藍天 (2362)-元大-新營券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.6
漲跌
--
漲幅
0.00%
成交量
2,759張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	62.10	4	61.20	61.60	-2	7,054	-0.03%
2024/05/23	0	0.00	8	62.05	61.60	-8	7,085	-0.11%
2024/05/22	0	0.00	2.4	62.62	62.70	-2.4	7,055	-0.03%
2024/05/21	1	59.00	0	60.90	59.70	1	7,024	0.01%
2024/05/20	15	61.85	25	62.01	60.40	-10	6,969	-0.14%
2024/05/17	36	60.02	46	60.47	62.20	-10	6,623	-0.15%
2024/05/16	121.2	60.68	115	61.00	60.90	6.2	6,113	0.10%	大買/大賣/
2024/05/15	4	56.63	3	57.10	58.00	1	4,754	0.02%
2024/05/14	4	52.58	3	52.77	52.80	1	4,490	0.02%
2024/05/13	4	46.95	20.6	46.66	48.05	-16.6	4,335	-0.38%
2024/05/10	10	43.30	15	43.35	43.70	-5	3,898	-0.13%
2024/05/09	9	44.24	10	44.58	43.65	-1	3,861	-0.03%
2024/05/08	2	43.00	0	0.00	42.85	2	3,566	0.06%
2024/05/07	4	43.79	0.1	44.00	43.70	3.9	3,515	0.11%
2024/05/06	3	42.20	0	0.00	42.25	3	3,360	0.09%
2024/05/03	0	0.00	5	41.50	41.50	-5	3,401	-0.15%
2024/05/02	0	0.00	5	42.20	41.90	-5	3,449	-0.15%
2024/04/30	20	42.78	3	42.60	42.25	17	3,493	0.49%
2024/04/25	0	0.00	5.3	41.65	42.70	-5.3	3,783	-0.14%
2024/04/24	0.1	41.60	10	41.30	41.35	-9.9	3,803	-0.26%
2024/04/23	0.2	38.90	0	0.00	38.45	0.2	3,821	0.01%
2024/04/22	2.3	38.58	1	38.30	38.20	1.3	3,911	0.03%
2024/04/19	2.1	38.27	0	0.00	38.30	2.1	4,009	0.05%
2024/04/17	0.3	40.50	0	0.00	40.25	0.3	4,363	0.01%
2024/04/16	19	40.59	2	40.20	40.25	17	4,825	0.35%
2024/04/15	1	41.95	0	0.00	42.40	1	5,319	0.02%
2024/04/12	0	0.00	6	42.81	42.85	-6	6,165	-0.10%
2024/04/11	1	42.95	0	0.00	43.15	1	6,704	0.01%
2024/04/10	2	42.50	4	43.00	42.50	-2	7,003	-0.03%
2024/04/09	1	43.25	11	44.34	42.70	-10	8,146	-0.12%
2024/04/08	4	42.25	17	42.67	43.00	-13	8,529	-0.15%
2024/04/01	1	41.10	3	41.52	40.95	-2	8,932	-0.02%
2024/03/28	2	41.65	1	40.90	40.90	1	9,062	0.01%
2024/03/26	1	41.90	0	0.00	41.30	1	9,228	0.01%
2024/03/25	0	0.00	1	41.70	41.90	-1	9,338	-0.01%
2024/03/22	1	42.85	0.4	42.15	41.90	0.6	9,308	0.01%
2024/03/21	7	42.01	1.1	42.14	43.00	5.9	9,224	0.06%
2024/03/20	16	42.25	24	41.45	42.55	-8	9,071	-0.09%
2024/03/19	2	40.80	4.1	40.47	40.40	-2.1	8,843	-0.02%
2024/03/13	2	38.75	0	0.00	38.00	2	8,695	0.02%
2024/03/12	1	38.80	0	0.00	38.75	1	8,667	0.01%
2024/03/11	1.5	38.58	0	0.00	38.20	1.5	8,658	0.02%
2024/03/07	0.2	39.58	9	39.50	39.50	-8.8	8,600	-0.10%
2024/03/06	1	40.60	0	0.00	40.40	1	8,548	0.01%
2024/03/05	0.1	40.00	1	39.95	40.00	-0.9	8,519	-0.01%
2024/03/04	0.2	40.35	0	0.00	40.05	0.2	8,493	0.00%
2024/02/27	13	40.26	0	0.00	40.25	13	8,400	0.15%
2024/02/26	4	40.94	24	40.17	41.00	-20	8,366	-0.24%
2024/02/23	4	41.60	0	0.00	41.55	4	8,298	0.05%
2024/02/22	5	42.69	6	43.43	42.20	-1	8,271	-0.01%
2024/02/20	2	41.60	0	0.00	41.55	2	8,189	0.02%
2024/02/19	14.3	42.45	0	0.00	42.50	14.3	8,165	0.18%
2024/02/16	5	44.25	10	43.78	44.15	-5	8,113	-0.06%
2024/02/15	0	0.00	3	42.73	42.60	-3	7,979	-0.04%
2024/02/05	1	41.40	1	41.45	41.35	0	7,941	0.00%
2024/02/01	0	0.00	6	41.95	42.05	-6	7,894	-0.08%
2024/01/30	1	41.30	0.5	41.60	41.75	0.5	7,846	0.01%
2024/01/29	1	41.40	0	0.00	41.70	1	7,832	0.01%
2024/01/26	6	41.46	5	41.56	41.45	1	7,802	0.01%
2024/01/25	7	43.01	1	43.30	42.75	6	7,735	0.08%
2024/01/24	1	43.95	2	44.05	43.55	-1	7,672	-0.01%
2024/01/23	9	43.88	1	44.00	44.10	8	7,605	0.11%
2024/01/22	16	43.20	0	0.00	43.35	16	7,493	0.21%
2024/01/19	2	42.73	3	43.43	42.55	-1	7,357	-0.01%
2024/01/18	5.3	41.54	14	42.14	41.70	-8.8	7,140	-0.12%
2024/01/17	7	41.54	6	41.48	40.80	1	6,956	0.01%
2024/01/16	2	42.90	0	0.00	41.85	2	6,857	0.03%
2024/01/15	6	42.93	10	43.03	42.65	-4	6,750	-0.06%
2024/01/12	8	43.71	4	44.01	43.35	4	6,635	0.06%
2024/01/11	4	44.10	2	43.78	44.90	2	6,481	0.03%
2024/01/10	80	46.39	74.4	45.54	45.00	5.6	6,208	0.09%
2024/01/09	28.4	46.14	20.6	45.75	45.95	7.8	5,735	0.14%
2024/01/08	41	47.25	48.2	47.81	47.75	-7.1	5,198	-0.14%
2024/01/05	19.2	43.89	101	44.48	44.45	-81.8	4,360	-1.88%	大賣/
2024/01/04	36	43.08	7	42.65	42.00	29	3,787	0.77%
2024/01/03	94	44.87	58	44.36	43.85	36	3,458	1.04%
2024/01/02	28	42.78	31	44.09	44.75	-3	2,265	-0.13%
2023/12/29	5	39.97	4.2	40.54	40.70	0.8	1,705	0.05%
2023/12/28	1	37.45	3.1	37.27	37.00	-2.1	1,390	-0.15%
2023/12/27	8	37.53	5	37.70	37.45	3	1,323	0.23%
2023/12/26	0	0.00	1	36.80	37.00	-1	1,186	-0.08%
2023/12/22	3	36.60	22	36.14	36.00	-19	999	-1.90%
2023/12/21	14	36.31	7	36.66	36.75	7	949	0.74%
2023/12/20	12	36.74	1	37.00	37.50	11	773	1.42%
2023/12/15	1	35.55	1	34.95	34.90	0	599	0.00%
2023/12/14	0	0.00	4	34.90	34.90	-4	577	-0.69%
2023/12/13	0	0.00	12	34.15	34.40	-12	564	-2.13%
2023/12/11	30	33.55	10	33.70	33.60	20	556	3.60%
2023/11/30	5	33.25	0	0.00	33.70	5	580	0.86%
2023/11/29	2	33.35	0	0.00	33.25	2	579	0.35%
2023/11/28	11	33.25	0	0.00	33.45	11	581	1.89%
2023/11/27	15	33.50	0	0.00	33.15	15	583	2.57%
2023/11/22	0.1	33.75	0	0.00	33.60	0.1	582	0.01%
2023/11/20	0	0.00	3	33.95	34.05	-3	574	-0.52%
2023/11/16	12	33.52	3	33.65	34.10	9	566	1.59%
2023/11/15	10	33.06	0.2	33.00	33.35	9.8	520	1.88%
2023/11/14	1	32.60	0	0.00	32.70	1	499	0.20%
2023/11/07	0.2	32.60	0	0.00	32.20	0.2	495	0.04%
2023/10/20	1	31.70	0	0.00	31.65	1	611	0.16%
2023/10/18	0	0.00	0.1	32.10	32.05	-0.1	644	-0.01%
2023/10/12	2	31.90	0	0.00	32.00	2	879	0.23%
2023/10/04	0	0.00	2	31.20	31.10	-2	948	-0.21%
2023/10/03	0.4	31.80	0	0.00	31.50	0.4	962	0.04%
2023/09/25	1	31.60	0	0.00	31.60	1	1,021	0.10%
2023/09/06	0	0.00	2	31.90	31.90	-2	1,335	-0.15%
2023/09/05	0	0.00	5	31.44	31.40	-5	1,334	-0.37%
2023/09/04	0	31.85	4	31.53	31.45	-4	1,344	-0.30%
2023/08/28	0	0.00	1	31.50	31.35	-1	1,436	-0.07%
2023/08/23	0	0.00	1	31.70	32.05	-1	1,482	-0.07%
2023/08/10	1.2	32.17	0	0.00	32.20	1.2	1,523	0.08%
2023/08/08	0	0.00	1	32.85	32.55	-1	1,521	-0.07%
2023/08/02	1	33.00	0	0.00	32.85	1	1,560	0.06%
2023/07/31	1	33.60	1	33.20	33.15	0	1,535	0.00%
2023/07/28	1.5	33.70	0	0.00	33.65	1.5	1,521	0.10%
2023/07/27	1	34.25	0	0.00	34.10	1	1,505	0.07%
2023/07/21	3	34.82	0	0.00	34.80	3	1,463	0.21%
2023/07/20	1	35.15	0.2	35.45	35.30	0.8	1,451	0.06%
2023/07/19	7	34.57	0	0.00	34.65	7	1,428	0.49%
2023/07/18	3	36.35	1.3	36.28	35.95	1.7	1,366	0.12%
2023/07/17	3	35.70	1	35.80	35.70	2	1,229	0.16%
2023/07/06	0	0.00	1	33.75	33.90	-1	1,142	-0.09%
2023/07/04	0	0.00	1	33.95	34.30	-1	1,135	-0.09%
2023/06/29	2	32.80	0	0.00	32.90	2	1,104	0.18%
2023/06/28	2	33.25	3	33.40	33.25	-1	1,094	-0.09%
2023/06/26	3	32.90	0	0.00	32.85	3	1,069	0.28%
2023/06/21	0.3	33.25	0	0.00	33.15	0.3	1,059	0.03%
2023/06/20	0.1	33.70	1	33.60	33.45	-0.9	1,037	-0.08%
2023/06/19	1.2	35.33	0	0.00	34.60	1.2	1,026	0.12%
2023/06/15	1	33.70	0	0.00	33.70	1	904	0.11%
2023/06/14	0.1	33.70	0	0.00	33.60	0.1	1,138	0.00%
2023/06/08	0	0.00	2	34.00	33.60	-2	1,102	-0.18%
2023/05/30	0	0.00	1	33.40	33.50	-1	964	-0.10%
2023/05/23	1	32.55	0	0.00	32.25	1	911	0.11%
2023/05/17	0	0.00	1	32.40	32.45	-1	876	-0.11%
2023/05/12	1	31.85	0	0.00	31.80	1	861	0.12%
2023/04/20	0	0.00	1	30.50	30.55	-1	757	-0.13%
2023/04/13	0.1	30.50	0	0.00	30.25	0.1	700	0.01%
2023/04/07	1	30.20	0	0.00	30.25	1	657	0.15%
2023/03/31	1	30.60	0	0.00	30.45	1	640	0.16%
2023/03/30	0.1	30.40	0	0.00	30.35	0.1	626	0.01%
2023/03/28	0	30.55	0	0.00	30.35	0	614	0.01%
2023/03/27	1	30.30	0	0.00	30.25	1	606	0.16%
2023/03/21	2	30.20	0	0.00	30.10	2	562	0.36%
2022/09/14	1	34.55	0	0.00	34.25	1	401	0.25%
2022/09/13	0	0.00	1	34.85	34.60	-1	410	-0.24%
2022/09/06	0	0.00	0.2	34.95	34.70	-0.2	408	-0.05%
2022/08/09	0.1	31.55	0	0.00	31.45	0.1	345	0.02%
2022/08/05	0.2	31.40	0	0.00	31.55	0.2	368	0.05%
2022/06/20	0	0.00	2	33.00	33.25	-2	541	-0.37%
2022/05/19	0	0.00	0.8	33.50	33.85	-0.8	519	-0.15%
2022/05/12	1	32.00	1	32.80	32.50	0	479	0.00%
2022/04/25	0	0.00	1	35.00	34.85	-1	428	-0.23%
2022/04/22	0	0.00	3	35.90	35.85	-3	416	-0.72%
2022/04/21	3	35.72	0	0.00	35.60	3	394	0.76%
2022/04/20	0	0.00	1	34.05	34.25	-1	367	-0.27%
2022/04/19	0	0.00	1	33.20	33.50	-1	351	-0.28%
2022/04/06	0	0.00	2	32.25	32.25	-2	345	-0.58%
2022/03/23	1	31.10	0	0.00	31.25	1	377	0.27%
2022/02/22	0	0.00	1	31.40	31.25	-1	428	-0.23%
2022/02/21	1	31.30	0	0.00	31.65	1	426	0.23%
2022/01/07	0	0.00	1	32.80	32.30	-1	848	-0.12%
2021/12/28	2	33.18	1	32.85	32.80	1	804	0.12%
2021/12/27	0	0.00	1	34.00	33.60	-1	789	-0.13%
2021/11/12	0	0.00	2	33.25	33.10	-2	665	-0.30%
2021/11/10	2	34.30	2	34.25	34.70	0	647	0.00%
2021/11/02	1	35.20	1	35.35	35.05	0	589	0.00%
2021/11/01	1	34.90	0	0.00	34.95	1	573	0.17%
2021/10/29	1	34.40	0	0.00	34.45	1	560	0.18%
2021/10/04	0.4	27.90	0	0.00	27.75	0.4	242	0.17%
2021/07/16	0	0.00	1	30.30	30.20	-1	692	-0.14%
2021/06/04	0	0.00	2	30.15	30.15	-2	781	-0.26%
2021/06/02	0	0.00	3	29.93	30.05	-3	790	-0.38%
2021/05/31	0	0.00	1	29.90	29.90	-1	803	-0.12%
2021/05/28	0	0.00	1	29.80	29.95	-1	815	-0.12%
2021/05/26	0	0.00	4	30.10	30.10	-4	825	-0.48%
2021/05/25	8	29.80	0	0.00	30.10	8	834	0.96%
2021/05/17	0.4	28.00	0	0.00	28.45	0.4	835	0.04%
2021/05/14	0.1	28.40	0	0.00	28.30	0.1	810	0.01%
2021/04/20	1	32.10	0	0.00	32.10	1	658	0.15%
2021/04/19	2	31.85	0	0.00	31.85	2	649	0.31%
2021/04/13	1	31.10	0	0.00	30.70	1	628	0.16%
2021/04/06	3	31.45	1	31.55	31.50	2	622	0.32%
2021/04/01	0	0.00	2	31.00	31.25	-2	610	-0.33%
2021/03/24	0	0.00	1	29.95	29.90	-1	550	-0.18%
2021/03/23	0	0.00	4	29.98	30.05	-4	543	-0.74%
2021/03/22	8	30.05	0	0.00	30.00	8	546	1.47%
2021/03/17	0	30.25	0	0.00	30.10	0	550	0.00%
2021/03/02	0	0.00	6	30.05	30.05	-6	507	-1.18%
2021/02/23	2	29.40	0	0.00	29.80	2	483	0.41%
2021/02/22	2	29.50	0	0.00	29.60	2	474	0.42%
2021/02/19	2	29.40	0	0.00	29.45	2	471	0.42%
2021/01/07	0	0.00	4	29.59	29.50	-4	385	-1.04%
2020/12/10	0	0.00	1	29.55	29.75	-1	454	-0.22%
2020/11/25	0	0.00	1	30.15	30.20	-1	464	-0.22%
2020/11/17	1	29.95	0	0.00	29.85	1	520	0.19%
2020/11/06	0	0.00	1	29.25	29.40	-1	673	-0.15%
2020/11/04	1	29.05	0	0.00	29.20	1	735	0.14%
2020/10/06	1	29.25	0	0.00	29.30	1	1,199	0.08%
2020/09/28	0	0.00	1	28.65	28.65	-1	1,204	-0.08%
2020/08/20	1	28.75	0	0.00	30.40	1	977	0.10%
2020/08/06	0	0.00	1	31.60	31.60	-1	653	-0.15%
2020/08/03	1	32.75	0	0.00	32.90	1	510	0.20%
2020/07/30	5	32.60	8	32.55	32.80	-3	447	-0.67%
2020/07/24	0	0.00	2	30.78	31.10	-2	431	-0.46%
2020/07/23	5	31.61	0	0.00	31.70	5	421	1.18%
2020/05/25	0	0.00	2	29.10	29.05	-2	640	-0.31%
2020/05/19	0	0.00	2	30.10	29.95	-2	648	-0.31%
2020/05/18	0	0.00	2	30.10	29.95	-2	646	-0.31%
2020/04/29	3	32.30	3	31.60	33.10	0	674	0.00%
2020/04/28	0	0.00	1	32.00	32.00	-1	659	-0.15%
2020/04/08	2	29.60	0	0.00	29.65	2	730	0.27%
2020/03/26	0.5	28.40	0	0.00	28.40	0.5	789	0.07%
2020/03/19	0	0.00	2	24.85	25.10	-2	861	-0.23%
2020/03/06	1	31.70	0	0.00	31.60	1	987	0.10%
2020/01/17	1	36.60	0	0.00	36.65	1	2,368	0.04%
2020/01/13	1	35.80	0	0.00	35.90	1	2,827	0.04%
2019/12/31	0	0.00	1	36.95	36.80	-1	2,770	-0.04%
2019/12/20	0	0.00	1	37.70	37.65	-1	2,664	-0.04%
2019/11/29	9	37.79	9	38.00	38.00	0	2,305	0.00%
2019/11/26	2	37.35	0	0.00	37.05	2	2,219	0.09%
2019/11/22	1	38.00	0	0.00	38.30	1	2,143	0.05%
2019/11/14	2	37.95	0	0.00	37.00	2	1,845	0.11%
2019/11/13	9	40.77	9	41.10	41.10	0	1,684	0.00%
2019/11/12	3	41.40	3	41.90	41.90	0	1,602	0.00%
2019/11/11	11	41.37	11	41.79	41.95	0	1,505	0.00%
2019/11/08	7	41.11	11	41.50	41.80	-4	1,460	-0.27%
2019/11/07	9	39.62	9	40.50	41.00	0	1,390	0.00%
2019/11/06	2	39.00	2	40.00	40.00	0	1,324	0.00%
2019/11/05	5	38.72	17	37.52	39.15	-12	1,266	-0.95%
2019/10/30	1	38.80	1	37.60	37.70	0	1,124	0.00%
2019/10/25	0	0.00	1	39.90	39.50	-1	1,044	-0.10%
2019/10/24	2	39.23	3	39.23	39.25	-1	986	-0.10%
2019/10/23	1	39.25	2	38.63	39.35	-1	902	-0.11%
2019/10/22	1	36.75	0	0.00	36.75	1	681	0.15%
2019/10/21	0	0.00	1	33.45	33.45	-1	539	-0.19%
2019/08/16	0	0.00	2	33.65	33.35	-2	514	-0.39%
2019/08/14	2	33.00	0	0.00	33.45	2	477	0.42%
2019/07/31	0	0.00	1	31.90	31.85	-1	378	-0.26%
2019/06/24	1	30.40	1	30.60	30.60	0	317	0.00%
2019/01/17	2	29.65	0	0.00	29.55	2	514	0.39%
2019/01/14	0	0.00	2	30.80	30.35	-2	529	-0.38%
2018/08/08	1	35.10	0	0.00	35.40	1	1,126	0.09%
2018/08/03	1	34.10	0	0.00	34.10	1	1,158	0.09%
2018/08/02	1	34.75	0	0.00	34.50	1	1,204	0.08%
2018/07/20	0	0.00	2	34.43	34.25	-2	1,250	-0.16%
2018/07/18	0	0.00	1	33.80	34.25	-1	1,257	-0.08%
2018/07/16	1	33.45	0	0.00	33.30	1	1,256	0.08%
2018/07/10	0	0.00	1	34.00	33.90	-1	1,257	-0.08%
2018/07/05	1	34.15	0	0.00	33.60	1	1,240	0.08%
2018/07/03	2	34.50	0	0.00	34.10	2	1,242	0.16%
2018/06/01	0	0.00	5	35.20	35.15	-5	920	-0.54%
2018/05/22	0	0.00	1	32.50	32.50	-1	777	-0.13%
2018/05/15	0	0.00	2	32.05	31.80	-2	745	-0.27%
2018/05/02	2	29.35	0	0.00	29.40	2	575	0.35%
2018/04/13	1	29.30	0	0.00	29.30	1	585	0.17%
2018/02/07	6	26.75	0	0.00	26.40	6	593	1.01%
2018/01/29	0	0.00	3	28.80	28.60	-3	792	-0.38%
2018/01/23	1	28.30	0	0.00	28.55	1	807	0.12%
2018/01/22	2	28.43	0	0.00	28.40	2	814	0.25%
2018/01/17	8	28.35	0	0.00	28.35	8	826	0.97%
2018/01/10	0.3	28.40	0	0.00	28.40	0.3	848	0.04%