矽統 (2363)-元大-新營券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
60.8
漲跌
▼1.5
漲幅
-2.41%
成交量
88,305張
產業
上市半導體類股
779人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	42.3	62.34	45	62.03	60.80	-2.8	51,076	-0.01%
2024/05/27	100.2	63.74	67.5	63.90	62.30	32.7	49,868	0.07%
2024/05/24	25.4	62.97	49.1	62.60	62.30	-23.6	48,359	-0.05%
2024/05/23	17	60.32	6	60.33	59.40	11	47,251	0.02%
2024/05/22	7	61.57	23.1	61.52	61.70	-16.1	46,763	-0.03%
2024/05/21	18.4	60.99	24.2	60.20	60.20	-5.9	46,145	-0.01%
2024/05/20	41.5	62.12	38.2	62.19	61.00	3.4	45,507	0.01%
2024/05/17	81	60.81	72.6	61.04	61.00	8.4	44,142	0.02%
2024/05/16	16	59.98	17	60.13	58.70	-1	42,708	0.00%
2024/05/15	37.5	60.64	27.3	60.38	59.20	10.3	42,317	0.02%
2024/05/14	57.2	59.02	54.3	58.96	59.30	2.9	41,266	0.01%
2024/05/13	14.7	55.87	15.3	55.06	55.70	-0.7	40,136	0.00%
2024/05/10	48.2	54.91	27.2	54.67	55.20	21	39,554	0.05%
2024/05/09	50.1	57.23	41	57.11	56.20	9.1	39,145	0.02%
2024/05/08	52.1	58.66	24	59.03	59.10	28.1	38,130	0.07%
2024/05/07	19	55.70	30.2	55.07	55.00	-11.1	36,982	-0.03%
2024/05/06	36.1	57.24	25	57.06	57.60	11.1	36,235	0.03%
2024/05/03	63.3	57.32	56.3	57.56	56.20	7	35,684	0.02%
2024/05/02	44.4	59.56	43	59.94	58.10	1.4	34,469	0.00%
2024/04/30	105	61.96	100	62.10	61.80	5	33,322	0.02%	大買/
2024/04/29	31.5	64.02	15.3	64.55	61.90	16.3	31,505	0.05%
2024/04/26	4	71.73	5.1	72.29	68.60	-1.1	29,997	0.00%
2024/04/25	1.2	71.04	6.9	70.42	72.60	-5.7	29,657	-0.02%
2024/04/24	3.2	69.03	4	69.30	70.00	-0.8	29,439	0.00%
2024/04/23	0.1	63.30	18	64.39	64.50	-17.9	29,290	-0.06%
2024/04/22	3.3	66.79	5.2	65.77	63.20	-1.9	29,103	-0.01%
2024/04/19	8.1	65.91	19	67.49	68.20	-10.9	28,760	-0.04%
2024/04/18	5.1	71.68	15.1	71.87	69.20	-10	28,176	-0.04%
2024/04/17	7.1	67.22	5	68.10	68.90	2	27,846	0.01%
2024/04/16	3.1	62.57	9	61.89	63.00	-5.9	27,594	-0.02%
2024/04/15	0.3	61.80	26.1	62.00	62.00	-25.8	27,808	-0.09%
2024/04/12	252.6	61.58	272.1	61.45	61.40	-19.5	27,415	-0.07%	大買/大賣/
2024/04/11	128.1	55.35	140.3	56.58	58.50	-12.2	22,059	-0.06%	大買/大賣/
2024/04/10	108	51.46	144.4	52.13	53.20	-36.4	19,819	-0.18%	大買/大賣/
2024/04/09	36	49.76	80.5	50.02	50.60	-44.5	17,036	-0.26%
2024/04/08	8	46.05	10.2	46.05	46.05	-2.2	14,346	-0.02%
2024/04/03	0	0.00	5	41.90	41.90	-5	14,281	-0.04%
2024/04/02	4	38.24	3	38.08	38.10	1	14,273	0.01%
2024/04/01	3	38.45	3	38.57	38.50	0	14,494	0.00%
2024/03/29	2	37.55	2	37.73	37.85	0	14,588	0.00%
2024/03/28	9	37.76	2	37.50	37.50	7	14,715	0.05%
2024/03/27	2	38.65	5	38.25	38.15	-3	14,831	-0.02%
2024/03/26	4	39.18	2	39.20	38.75	2	15,002	0.01%
2024/03/25	4	40.10	3	39.82	39.65	1	15,320	0.01%
2024/03/22	3	40.02	1	40.25	40.20	2	15,669	0.01%
2024/03/21	1	39.15	78	39.04	39.60	-77	16,151	-0.48%
2024/03/20	1.1	39.14	11	38.89	38.60	-9.9	19,825	-0.05%
2024/03/19	3	39.48	2.2	39.22	39.00	0.8	22,951	0.00%
2024/03/18	13.1	39.16	6	39.00	39.35	7.1	23,371	0.03%
2024/03/15	5	39.20	8	39.13	39.00	-3	23,636	-0.01%
2024/03/14	2	39.45	12	39.81	39.45	-10	23,890	-0.04%
2024/03/13	3.1	41.41	2	41.28	40.55	1.1	24,017	0.00%
2024/03/12	1	41.20	2	41.13	41.50	-1	24,233	0.00%
2024/03/11	2	41.20	2	40.58	40.70	0	24,409	0.00%
2024/03/08	8.2	41.05	11.7	41.27	40.65	-3.5	24,725	-0.01%
2024/03/07	6	42.16	10	42.09	41.65	-4	25,018	-0.02%
2024/03/06	8	43.15	17.1	43.14	43.00	-9.1	25,327	-0.04%
2024/03/05	9	43.44	8	43.51	43.60	1	25,794	0.00%
2024/03/04	20	44.42	18	44.65	43.35	2	26,196	0.01%
2024/03/01	18	44.21	18	44.09	43.60	0	26,463	0.00%
2024/02/29	9.1	43.14	4	43.25	43.05	5.1	26,553	0.02%
2024/02/27	117	46.33	83.3	45.87	43.80	33.7	26,962	0.13%	大買/
2024/02/26	14.1	45.60	11.4	45.48	45.85	2.7	26,527	0.01%
2024/02/23	4.7	43.44	13	43.68	42.70	-8.3	27,032	-0.03%
2024/02/22	9	44.27	12	44.24	44.00	-3	27,709	-0.01%
2024/02/21	28	44.19	8	44.02	44.00	20	28,781	0.07%
2024/02/20	7	44.30	2	44.95	43.50	5	29,589	0.02%
2024/02/19	4.1	44.30	36.2	44.66	44.30	-32.1	30,259	-0.11%
2024/02/16	15.2	44.44	32.3	44.91	44.95	-17.1	31,962	-0.05%
2024/02/15	10	43.48	15.1	43.45	43.70	-5.1	32,241	-0.02%
2024/02/05	8	41.09	5.2	41.11	40.85	2.8	32,947	0.01%
2024/02/02	4	42.51	3	42.12	41.70	1	34,557	0.00%
2024/02/01	3	41.32	7	41.87	42.70	-4	36,936	-0.01%
2024/01/31	6.1	41.53	2	41.70	41.40	4.1	38,751	0.01%
2024/01/30	1.1	41.86	11	41.89	41.85	-9.9	39,939	-0.02%
2024/01/29	2	42.15	10	42.15	42.30	-8	41,821	-0.02%
2024/01/26	1	42.75	3	42.55	42.15	-2	45,394	0.00%
2024/01/25	1	43.40	0	0.00	43.15	1	45,917	0.00%
2024/01/24	5	43.60	5	43.83	43.35	0	46,101	0.00%
2024/01/23	3.3	43.98	1	43.65	43.85	2.3	46,247	0.00%
2024/01/22	37	44.18	31	44.04	44.15	6	46,243	0.01%
2024/01/19	0	0.00	3	41.67	42.25	-3	46,066	-0.01%
2024/01/18	3.1	41.66	0	0.00	41.30	3.1	46,109	0.01%
2024/01/17	7	41.99	37	41.47	42.25	-30	46,249	-0.06%
2024/01/16	5.4	41.73	5	42.02	41.65	0.4	46,486	0.00%
2024/01/15	3	42.65	0	0.00	42.50	3	46,682	0.01%
2024/01/12	7.1	42.62	2	42.73	42.55	5.1	47,017	0.01%
2024/01/11	3.1	43.32	3.1	43.29	43.65	0	47,501	0.00%
2024/01/10	6	42.70	37	42.66	43.20	-31	48,193	-0.06%
2024/01/09	50.5	43.13	26	41.67	41.60	24.5	52,678	0.05%
2024/01/08	2.2	44.87	0	0.00	44.80	2.2	55,091	0.00%
2024/01/05	3.1	45.37	0	0.00	45.25	3.1	60,292	0.01%
2024/01/04	2	46.05	2	45.95	45.70	0	63,654	0.00%
2024/01/03	8	45.91	6.2	46.00	46.65	1.8	65,226	0.00%
2024/01/02	1.3	45.16	1	45.20	45.15	0.3	65,954	0.00%
2023/12/29	0.1	45.45	16	45.65	45.60	-16	66,789	-0.02%
2023/12/28	10.2	45.87	2	46.28	45.65	8.2	67,321	0.01%
2023/12/27	7	46.59	2	46.70	46.35	5	67,758	0.01%
2023/12/26	1	45.90	0	0.00	45.85	1	68,886	0.00%
2023/12/25	3	45.83	11	45.98	45.60	-8	70,021	-0.01%
2023/12/22	10.1	46.28	16.1	46.19	46.05	-6	70,595	-0.01%
2023/12/21	8.1	46.56	80.1	46.79	46.40	-72	71,691	-0.10%
2023/12/20	8	47.54	3	47.52	47.45	5	72,703	0.01%
2023/12/19	28	46.65	5	46.59	46.90	23	73,667	0.03%
2023/12/18	82.7	46.45	15	46.45	46.20	67.7	74,138	0.09%
2023/12/15	203.5	50.92	100.5	50.24	47.50	103	74,603	0.14%	大買/鉅額交易
2023/12/14	95.1	50.76	146.6	51.67	52.00	-51.5	72,209	-0.07%	大賣/
2023/12/13	49.1	46.68	48.2	46.28	47.35	0.9	71,735	0.00%
2023/12/12	18	46.15	8	46.08	45.35	10	73,351	0.01%
2023/12/11	18	45.84	21	45.82	46.00	-3	74,654	0.00%
2023/12/08	15.1	45.04	35.1	45.16	44.85	-19.9	75,374	-0.03%
2023/12/07	9.7	45.39	15.2	45.03	44.90	-5.5	76,947	-0.01%
2023/12/06	13.3	46.16	22.1	46.15	45.80	-8.8	79,140	-0.01%
2023/12/05	3.3	45.99	6.1	46.18	45.85	-2.7	80,470	0.00%
2023/12/04	16	48.52	7.1	49.01	47.40	8.9	81,221	0.01%
2023/12/01	20	48.61	24.2	48.83	48.30	-4.2	83,022	0.00%
2023/11/30	30	48.41	26.1	48.43	48.50	3.9	84,404	0.00%
2023/11/29	33.5	48.79	9.2	48.51	48.00	24.3	85,866	0.03%
2023/11/28	51	47.51	53.2	47.21	48.40	-2.2	89,205	0.00%
2023/11/27	22.2	46.18	22	46.78	46.10	0.2	90,643	0.00%
2023/11/24	12.2	47.36	57.1	47.36	47.00	-44.9	93,327	-0.05%
2023/11/22	96	50.53	34.6	50.67	50.30	61.5	96,878	0.06%
2023/11/21	60.1	49.75	50.1	49.67	49.35	10	98,689	0.01%
2023/11/20	109.1	49.99	105.2	49.99	49.60	3.8	102,740	0.00%	大買/大賣/
2023/11/17	56.1	48.88	87.4	49.11	49.00	-31.3	103,925	-0.03%
2023/11/16	78	48.14	84.2	48.00	48.50	-6.2	105,989	-0.01%
2023/11/15	142.2	48.01	159.1	48.06	48.15	-17	107,828	-0.02%	大買/大賣/
2023/11/14	68	45.97	57.2	46.18	45.70	10.8	109,022	0.01%
2023/11/13	48.1	45.13	57.2	45.15	45.40	-9.2	109,394	-0.01%
2023/11/10	105.1	45.41	82	45.27	45.10	23.1	109,625	0.02%	大買/
2023/11/09	178	46.10	147	46.42	44.15	31	109,470	0.03%	大買/大賣/
2023/11/08	117.4	49.59	62.1	49.87	49.00	55.3	108,731	0.05%	大買/
2023/11/07	124	53.82	119	53.51	52.80	5	107,853	0.00%	大買/大賣/
2023/11/06	72.1	52.70	128.1	52.21	53.70	-56	107,781	-0.05%	大賣/
2023/11/03	254.3	55.92	164.9	55.99	52.30	89.4	106,883	0.08%	大買/大賣/
2023/11/02	30.1	56.57	32.2	55.82	58.10	-2.1	103,784	0.00%
2023/11/01	14	50.51	9	51.22	53.40	5	103,252	0.00%
2023/10/31	5	51.71	12.6	52.08	49.80	-7.6	103,057	-0.01%
2023/10/30	12	50.34	26	50.63	51.60	-14	103,103	-0.01%
2023/10/27	33.1	51.06	7	51.50	50.00	26.1	103,762	0.03%
2023/10/26	4	52.22	6	52.23	51.70	-2	103,820	0.00%
2023/10/25	6	52.92	11	53.40	53.00	-5	103,793	0.00%
2023/10/24	7.1	51.70	12.8	50.58	51.90	-5.8	103,586	-0.01%
2023/10/23	15	53.98	12.1	54.07	54.00	3	103,079	0.00%
2023/10/20	17	53.21	21	53.47	53.70	-4	102,750	0.00%
2023/10/19	9.1	49.90	8.1	51.91	53.40	1	102,321	0.00%
2023/10/18	36.1	51.45	64.2	50.37	49.50	-28.1	101,714	-0.03%
2023/10/17	208.6	52.68	194.9	52.86	54.10	13.8	100,798	0.01%	大買/大賣/
2023/10/16	191.2	48.63	149.1	48.31	49.95	42.1	96,026	0.04%	大買/大賣/
2023/10/13	236.3	45.59	246.2	45.99	47.70	-9.9	92,963	-0.01%	大買/大賣/
2023/10/12	139.1	43.90	166.2	43.86	44.95	-27.1	87,730	-0.03%	大買/大賣/
2023/10/11	20	39.09	69.2	39.56	40.90	-49.2	84,240	-0.06%
2023/10/06	69	38.08	63	37.78	37.20	6	82,489	0.01%
2023/10/05	50	37.83	65	37.92	37.95	-15	81,453	-0.02%
2023/10/04	56	36.60	46	36.82	37.35	10	80,502	0.01%
2023/10/03	126	36.56	134.1	36.47	36.40	-8.1	79,845	-0.01%	大買/大賣/
2023/10/02	55	37.68	58	37.08	36.50	-3	79,262	0.00%
2023/09/28	62	38.33	43	38.31	37.75	19	77,939	0.02%
2023/09/27	66	37.81	65	37.56	38.00	1	76,725	0.00%
2023/09/26	51	38.13	42	37.41	37.35	9	75,989	0.01%
2023/09/25	82	37.73	66	37.65	37.70	16	74,687	0.02%
2023/09/22	60.1	36.90	59.2	37.03	37.55	0.9	73,425	0.00%
2023/09/21	42	36.94	41.2	36.82	36.60	0.8	72,061	0.00%
2023/09/20	32.2	36.73	64	36.91	36.70	-31.8	71,159	-0.04%
2023/09/19	70	36.85	75	36.69	37.20	-5	70,097	-0.01%
2023/09/18	169	37.71	101	37.43	36.05	68	68,715	0.10%	大買/大賣/
2023/09/15	82.3	38.51	119.5	38.52	38.90	-37.2	66,004	-0.06%	大賣/
2023/09/14	68	36.96	91	37.20	37.55	-23	63,884	-0.04%
2023/09/13	39	35.67	46	35.48	36.10	-7	62,170	-0.01%
2023/09/12	78.3	35.21	65	35.57	34.85	13.3	61,057	0.02%
2023/09/11	130	37.96	96.2	37.29	36.40	33.8	59,194	0.06%	大買/
2023/09/08	109	37.11	102	37.00	37.80	7	56,743	0.01%	大買/大賣/
2023/09/07	14	36.65	27.1	36.83	37.20	-13.1	55,150	-0.02%
2023/09/06	151	37.43	142	37.09	36.45	9	53,971	0.02%	大買/大賣/
2023/09/05	62	36.06	85.2	36.16	36.60	-23.1	51,580	-0.04%
2023/09/04	79	36.39	52.3	36.32	35.85	26.7	49,640	0.05%
2023/09/01	161.3	37.45	136	37.73	37.80	25.3	47,580	0.05%	大買/大賣/
2023/08/31	131	34.94	157.1	35.00	35.50	-26.1	43,695	-0.06%	大買/大賣/
2023/08/30	232	34.13	255	34.09	34.45	-23	41,668	-0.06%	大買/大賣/
2023/08/29	198	34.58	190.7	34.31	33.60	7.3	38,568	0.02%	大買/大賣/
2023/08/28	156	33.73	135.1	33.67	33.45	20.9	34,809	0.06%	大買/大賣/
2023/08/25	153	34.20	169.1	33.52	33.70	-16.1	33,163	-0.05%	大買/大賣/
2023/08/24	217.6	34.82	184.7	34.44	34.30	32.9	30,072	0.11%	大買/大賣/
2023/08/23	70.8	30.94	98.5	32.01	33.00	-27.7	25,165	-0.11%
2023/08/22	228.3	30.07	264.5	29.96	30.00	-36.2	22,764	-0.16%	大買/大賣/
2023/08/21	142.4	27.96	165.7	28.17	29.00	-23.3	19,741	-0.12%	大買/大賣/
2023/08/18	112	27.55	154.4	27.37	26.40	-42.4	16,996	-0.25%	大買/大賣/
2023/08/17	34	25.42	50.6	25.71	26.40	-16.6	13,919	-0.12%
2023/08/16	49	24.43	34.2	24.49	24.00	14.8	12,651	0.12%
2023/08/15	63	25.84	66.1	25.84	25.70	-3.1	11,336	-0.03%
2023/08/14	76.7	24.92	50.1	25.17	25.75	26.6	9,722	0.27%
2023/08/11	36.3	23.75	36.9	23.58	24.00	-0.6	7,896	-0.01%
2023/08/10	56.3	23.23	54.5	23.27	23.25	1.7	6,754	0.03%
2023/08/09	39	22.00	60	21.40	22.45	-21	5,538	-0.38%
2023/08/08	1	20.35	62	20.43	21.30	-61	4,467	-1.37%
2023/08/04	42	19.21	22	19.65	19.35	20	3,829	0.52%
2023/08/02	50	20.39	26	19.66	19.50	24	3,726	0.64%
2023/08/01	95.5	20.56	90.5	20.74	20.40	5	3,400	0.15%
2023/07/31	6	19.85	34.2	19.94	20.20	-28.2	2,502	-1.13%
2023/07/28	10	18.52	3	18.53	18.40	7	2,135	0.33%
2023/07/27	0	0.00	2.2	17.67	17.95	-2.2	1,965	-0.11%
2023/07/26	1.1	17.20	5.3	17.29	17.10	-4.3	1,877	-0.23%
2023/07/25	1.1	17.00	2	17.15	17.05	-1	1,870	-0.05%
2023/07/24	1	16.85	0	0.00	16.80	1	1,855	0.05%
2023/07/21	1	17.00	0	0.00	17.10	1	1,838	0.05%
2023/07/20	0.1	17.35	0	0.00	17.25	0.1	1,839	0.00%
2023/07/18	3.6	18.64	4	17.98	18.00	-0.4	1,774	-0.02%
2023/07/17	1	17.10	0	0.00	18.40	1	1,632	0.06%
2023/07/14	0.1	16.80	4	16.73	16.75	-3.9	1,578	-0.25%
2023/07/12	1	16.85	3	16.80	16.90	-2	1,568	-0.13%
2023/07/11	1	17.10	0	0.00	17.10	1	1,545	0.06%
2023/07/07	0	0.00	0.5	17.55	17.55	-0.5	1,529	-0.03%
2023/07/06	3.1	18.84	5	18.55	18.55	-1.9	1,457	-0.13%
2023/07/05	48.5	18.86	0	0.00	18.85	48.5	1,370	3.54%
2023/07/04	1	18.40	0	0.00	18.55	1	1,278	0.08%
2023/06/27	5	18.10	0	0.00	18.00	5	1,227	0.41%
2023/06/19	0	0.00	1	18.35	18.35	-1	1,202	-0.08%
2023/06/15	2	18.28	0	0.00	18.25	2	1,202	0.17%
2023/06/13	1	17.80	0	0.00	17.85	1	1,152	0.09%
2023/06/12	0.1	17.75	1	17.75	17.80	-0.9	1,153	-0.08%
2023/06/06	0	17.90	0	0.00	17.90	0	1,240	0.00%
2023/06/02	0	0.00	4	17.70	17.70	-4	1,290	-0.31%
2023/05/30	0	0.00	6	17.70	17.70	-6	1,412	-0.42%
2023/05/25	6	17.55	0	0.00	17.50	6	1,654	0.36%
2023/05/23	4	17.55	0	0.00	17.55	4	1,670	0.24%
2023/05/22	10	17.50	0	0.00	17.45	10	1,692	0.59%
2023/05/15	0	0.00	0.8	17.10	17.10	-0.8	1,695	-0.05%
2023/05/03	0	17.60	0	0.00	17.50	0	2,119	0.00%
2023/05/02	30	17.54	0	0.00	17.60	30	2,143	1.40%
2023/04/20	2	18.10	2	17.90	17.90	0	2,181	0.00%
2023/04/18	1	18.45	0	0.00	18.40	1	2,172	0.05%
2023/04/14	0	18.70	1.5	18.65	18.60	-1.5	2,173	-0.07%
2023/04/13	0	18.85	0	0.00	18.75	0	2,174	0.00%
2023/04/06	0.1	18.70	0	0.00	18.70	0.1	2,377	0.00%
2023/03/29	2	18.45	0	0.00	18.40	2	2,382	0.08%
2023/03/28	0.1	18.85	0	0.00	18.60	0.1	2,393	0.00%
2023/03/24	0	0.00	2	18.90	18.90	-2	2,411	-0.08%
2023/03/23	0	18.85	0	0.00	18.85	0	2,404	0.00%
2023/03/22	0.1	18.90	0	0.00	18.90	0.1	2,514	0.00%
2023/03/13	0	0.00	3	18.55	18.45	-3	2,523	-0.12%
2023/03/10	3	18.53	0	0.00	18.55	3	2,519	0.12%
2023/03/09	0	0.00	1	18.95	18.90	-1	2,567	-0.04%
2023/03/08	1	18.85	0	0.00	18.90	1	2,646	0.04%
2023/03/07	0	0.00	2	18.60	18.80	-2	2,610	-0.08%
2023/03/06	1	18.95	10	18.76	18.75	-9	2,578	-0.35%
2023/03/02	0	0.00	0.3	18.50	18.50	-0.3	2,473	-0.01%
2023/03/01	1	18.50	1	18.45	18.40	0	2,456	0.00%
2023/02/24	1	18.50	0	0.00	18.45	1	2,439	0.04%
2023/02/23	3	18.67	3	18.43	18.80	0	2,341	0.00%
2023/02/22	0	0.00	5	17.90	17.85	-5	2,203	-0.23%
2023/02/20	1	18.10	0	0.00	18.15	1	2,224	0.04%
2023/02/17	2	17.85	0	0.00	17.90	2	2,257	0.09%
2023/02/16	1	17.70	0	0.00	17.80	1	2,274	0.04%
2023/02/10	2	17.68	0	0.00	17.60	2	2,507	0.08%
2023/02/08	4	18.25	0	0.00	18.25	4	2,557	0.16%
2023/02/03	0	18.30	5	18.50	18.10	-5	2,512	-0.20%
2023/02/02	2	18.40	6	17.80	18.45	-4	2,443	-0.16%
2023/02/01	0.1	17.35	0	0.00	17.35	0.1	2,258	0.00%
2023/01/31	0.1	17.30	0	0.00	17.30	0.1	2,247	0.00%
2023/01/17	6	16.60	0	0.00	16.70	6	2,192	0.27%
2023/01/12	0.1	16.75	2	16.90	16.65	-2	2,216	-0.09%
2023/01/09	10	16.85	0	0.00	16.85	10	2,240	0.45%
2022/12/29	0	0.00	1	16.50	16.25	-1	2,268	-0.04%
2022/12/28	3.1	16.76	1	16.90	16.60	2.1	2,261	0.09%
2022/12/27	2	16.65	1	16.70	16.80	1	2,197	0.05%
2022/12/22	2	16.10	0	0.00	16.10	2	2,121	0.09%
2022/12/21	0.1	15.90	2	15.80	15.80	-2	2,149	-0.09%
2022/12/20	0	16.30	0	0.00	15.70	0	2,155	0.00%
2022/12/16	0.5	16.66	0	0.00	16.60	0.5	2,147	0.02%
2022/12/15	4.2	16.85	0	0.00	16.90	4.2	2,136	0.20%
2022/12/14	3	17.12	7	17.09	17.05	-4	2,130	-0.19%
2022/12/09	2	16.70	0	0.00	16.70	2	2,017	0.10%
2022/12/08	0.2	16.58	0	0.00	16.45	0.2	2,037	0.01%
2022/12/07	0	16.70	0.3	16.70	16.70	-0.2	2,019	-0.01%
2022/12/06	2	17.10	0	0.00	16.95	2	2,003	0.10%
2022/12/05	1.1	17.65	0	0.00	17.55	1.1	1,984	0.05%
2022/12/02	0	0.00	1	17.70	17.80	-1	1,973	-0.05%
2022/12/01	1	17.70	1	17.80	17.65	0	1,981	0.00%
2022/11/30	1	17.75	2	17.80	17.85	-1	1,926	-0.05%
2022/11/28	0	0.00	0.3	16.85	16.90	-0.3	1,830	-0.02%
2022/11/25	0	0.00	1	17.00	16.90	-1	1,846	-0.05%
2022/11/23	0	0.00	2.2	16.90	16.80	-2.2	1,849	-0.12%
2022/11/21	0.1	16.85	0	0.00	16.75	0.1	1,881	0.00%
2022/11/18	0	0.00	0	17.10	16.85	0	1,908	0.00%
2022/11/14	0.1	16.70	0.2	16.75	16.80	-0.1	2,184	0.00%
2022/11/11	3.2	16.70	1	17.30	16.65	2.2	2,209	0.10%
2022/11/10	1	16.60	0	0.00	16.50	1	2,179	0.05%
2022/11/09	1	16.60	1	16.30	16.40	0	2,258	0.00%
2022/11/07	7	16.07	6	16.05	16.25	1	2,359	0.04%
2022/10/28	0	0.00	14	14.95	14.95	-14	2,460	-0.57%
2022/10/26	0.1	15.05	0	0.00	14.95	0.1	2,461	0.00%
2022/10/24	0	0.00	10	15.30	15.20	-10	2,475	-0.40%
2022/10/18	0	0.00	2	15.80	15.75	-2	2,506	-0.08%
2022/10/14	2	15.60	0	0.00	15.55	2	2,555	0.08%
2022/10/13	0.2	15.35	0	0.00	14.85	0.2	2,557	0.01%
2022/10/12	0.7	16.20	0	0.00	15.70	0.7	2,536	0.03%
2022/10/11	0.1	16.55	0	0.00	16.15	0.1	2,555	0.00%
2022/10/07	0	17.20	0	0.00	17.10	0	2,569	0.00%
2022/10/03	1	16.80	0	0.00	16.65	1	2,608	0.04%
2022/09/30	2.1	16.71	0	0.00	16.80	2.1	2,643	0.08%
2022/09/29	0	0.00	0.8	16.85	16.80	-0.8	2,669	-0.03%
2022/09/28	0.1	16.90	0	0.00	16.60	0.1	2,681	0.00%
2022/09/27	0.1	17.70	0	17.65	17.60	0.1	2,671	0.00%
2022/09/26	2	17.80	0	0.00	17.70	2	2,700	0.07%
2022/09/23	0.1	18.30	0	0.00	18.30	0.1	2,734	0.00%
2022/09/21	2	18.45	0	0.00	18.40	2	2,787	0.07%
2022/09/16	0.1	19.20	0	0.00	18.90	0.1	2,833	0.00%
2022/09/14	2.1	18.71	0	0.00	18.85	2.1	2,857	0.07%
2022/09/07	2.1	18.50	8	18.50	18.45	-6	2,957	-0.20%
2022/09/06	0.2	19.25	0	0.00	18.85	0.2	2,947	0.01%
2022/09/05	0.1	19.64	0	0.00	19.30	0.1	2,946	0.00%
2022/09/01	0	0.00	2	20.00	20.10	-2	2,954	-0.07%
2022/08/29	5	20.05	2	20.00	20.00	3	2,947	0.10%
2022/08/25	2.1	20.60	1	20.50	20.55	1.1	2,941	0.04%
2022/08/24	2	20.63	2	20.95	20.45	0	2,934	0.00%
2022/08/22	0	0.00	10	23.80	23.90	-10	2,700	-0.37%
2022/08/19	0	0.00	1	23.75	23.70	-1	2,623	-0.04%
2022/08/18	2	23.40	0	0.00	23.50	2	2,578	0.08%
2022/08/17	0	0.00	2	23.00	23.35	-2	2,544	-0.08%
2022/08/16	2	23.10	6	22.82	23.05	-4	2,493	-0.16%
2022/08/15	3	22.40	0	0.00	22.95	3	2,403	0.12%
2022/08/12	0	0.00	1	21.80	21.80	-1	2,242	-0.04%
2022/08/11	1	21.35	4	21.36	21.20	-3	2,207	-0.14%
2022/08/10	0	0.00	5	20.82	20.80	-5	2,152	-0.23%
2022/08/09	0	0.00	5.1	20.05	20.05	-5.1	2,098	-0.24%
2022/08/05	5	19.85	0	0.00	19.90	5	2,122	0.24%
2022/07/22	2	20.20	0	0.00	20.10	2	2,339	0.09%
2022/07/21	0	0.00	11	20.10	20.30	-11	2,374	-0.46%
2022/07/20	0	0.00	3	19.85	19.75	-3	2,325	-0.13%
2022/07/18	9	19.83	6	19.68	19.70	3	2,354	0.13%
2022/07/14	0	0.00	2	18.90	18.90	-2	2,305	-0.09%
2022/07/13	0	0.00	10	18.55	18.75	-10	2,289	-0.44%
2022/07/12	2	18.45	2	17.95	17.90	0	2,284	0.00%
2022/07/11	2	18.85	0	0.00	19.10	2	2,268	0.09%
2022/07/08	2	19.20	0	0.00	19.25	2	2,266	0.09%
2022/07/06	12	18.33	10	18.60	18.00	2	2,235	0.09%
2022/07/04	2	18.01	0	0.00	18.00	2	2,235	0.09%
2022/07/01	1	18.50	0	0.00	18.30	1	2,228	0.04%
2022/06/30	13	19.65	0	0.00	19.20	13	2,182	0.60%
2022/06/29	2	20.20	0	0.00	20.15	2	2,141	0.09%
2022/06/27	10	20.83	16	20.79	20.85	-6	2,160	-0.28%
2022/06/24	10.1	20.70	10	20.85	20.30	0.1	2,159	0.00%
2022/06/23	7	20.64	2	20.35	20.45	5	2,159	0.23%
2022/06/22	11	21.37	10	21.60	21.15	1	2,131	0.05%
2022/06/21	0	0.00	10	21.30	21.90	-10	2,141	-0.47%
2022/06/20	3	21.47	0	0.00	21.10	3	2,186	0.14%
2022/06/16	10	22.50	0	0.00	22.40	10	2,273	0.44%
2022/06/15	2	22.90	0	0.00	22.80	2	2,310	0.09%
2022/06/06	0	0.00	1	23.50	23.50	-1	2,853	-0.04%
2022/06/02	1	23.40	0	0.00	23.30	1	2,901	0.03%
2022/05/23	9	23.25	0	0.00	23.25	9	3,180	0.28%
2022/05/19	1	23.45	1	23.00	23.45	0	3,219	0.00%
2022/05/18	0	0.00	0.5	23.35	23.40	-0.5	3,233	-0.02%
2022/05/17	0	0.00	1	22.85	23.05	-1	3,238	-0.03%
2022/05/11	1	22.70	0	0.00	22.55	1	3,308	0.03%
2022/05/10	0	0.00	4	22.03	22.65	-4	3,336	-0.12%
2022/05/09	1	22.55	0	0.00	22.25	1	3,398	0.03%
2022/05/06	1	22.45	2	22.65	22.90	-1	3,453	-0.03%
2022/05/05	1	22.95	1.1	22.95	22.95	-0.1	3,498	0.00%
2022/05/03	0	0.00	3	22.25	22.20	-3	3,606	-0.08%
2022/04/29	3	22.73	3	22.77	22.40	0	3,637	0.00%
2022/04/28	1.1	22.76	1	23.10	22.45	0.1	3,647	0.00%
2022/04/27	3	21.27	0	0.00	21.65	3	3,490	0.09%
2022/04/25	2	22.15	1	22.10	22.05	1	3,516	0.03%
2022/04/21	0	0.00	1	23.65	23.60	-1	3,624	-0.03%
2022/04/18	3	23.05	0	0.00	23.25	3	3,769	0.08%
2022/04/15	2	23.28	0	0.00	23.25	2	3,809	0.05%
2022/04/14	0	0.00	1	23.70	23.60	-1	3,921	-0.03%
2022/04/13	1	23.45	3	23.53	23.65	-2	3,976	-0.05%
2022/04/12	3	22.93	0	0.00	22.90	3	4,020	0.07%
2022/04/08	5	23.56	0	0.00	23.60	5	4,183	0.12%
2022/04/06	0	0.00	0.1	23.95	23.95	-0.1	4,413	0.00%
2022/04/01	1	23.80	0	0.00	24.05	1	4,544	0.02%
2022/03/31	0	0.00	0.1	24.15	24.10	-0.1	4,612	0.00%
2022/03/30	0	0.00	1	24.45	24.35	-1	4,684	-0.02%
2022/03/29	0	0.00	1	24.30	24.30	-1	4,707	-0.02%
2022/03/28	1	23.90	3	24.07	24.20	-2	4,746	-0.04%
2022/03/25	10	24.35	10	24.25	24.10	0	4,776	0.00%
2022/03/24	0	0.00	1	24.05	24.30	-1	4,797	-0.02%
2022/03/23	2	24.48	2	24.50	24.35	0	4,820	0.00%
2022/03/22	1	24.15	0	0.00	24.35	1	4,868	0.02%
2022/03/21	0	0.00	11	24.27	24.15	-11	4,892	-0.22%
2022/03/18	0	0.00	9	24.00	24.05	-9	4,873	-0.18%
2022/03/17	11	24.00	0	0.00	23.90	11	4,886	0.23%
2022/03/14	3	23.90	12	23.95	24.00	-9	5,213	-0.17%
2022/03/11	6	23.21	9	23.45	23.40	-3	5,234	-0.06%
2022/03/10	10	22.75	10	22.55	22.55	0	5,241	0.00%
2022/03/09	0	0.00	3	21.83	22.10	-3	5,490	-0.05%
2022/03/08	1	21.30	0	0.00	21.30	1	6,100	0.02%
2022/03/03	0	0.00	4	23.35	23.30	-4	6,976	-0.06%
2022/03/01	0	0.00	1	23.15	23.10	-1	7,282	-0.01%
2022/02/22	17	22.76	0	0.00	22.75	17	9,730	0.17%
2022/02/21	0	0.00	1	23.20	23.25	-1	9,920	-0.01%
2022/02/18	1	23.00	0	0.00	23.20	1	10,370	0.01%
2022/02/17	1	23.30	0.1	23.45	23.30	0.9	10,630	0.01%
2022/02/15	4	23.20	0	0.00	22.95	4	11,058	0.04%
2022/02/14	4	22.88	0	0.00	22.80	4	11,312	0.04%
2022/02/11	0	0.00	2	23.80	23.80	-2	11,390	-0.02%
2022/02/10	0	0.00	1	24.15	23.85	-1	11,848	-0.01%
2022/02/09	1	24.00	3	23.95	23.95	-2	12,061	-0.02%
2022/02/08	1	23.25	1.7	23.44	23.35	-0.7	12,303	-0.01%
2022/02/07	4	22.64	1	22.25	22.80	3	12,341	0.02%
2022/01/26	1	22.40	0	0.00	22.35	1	12,459	0.01%
2022/01/24	0	0.00	3.1	23.25	23.20	-3.1	12,900	-0.02%
2022/01/21	1	23.85	0	0.00	23.75	1	12,988	0.01%
2022/01/19	1	24.15	2	24.20	24.15	-1	13,346	-0.01%
2022/01/18	3	24.68	1.2	24.52	24.50	1.8	13,490	0.01%
2022/01/17	2	24.70	6	24.60	24.70	-4	13,597	-0.03%
2022/01/14	1	24.40	12	24.00	24.05	-11	13,645	-0.08%
2022/01/13	1	24.35	0	0.00	24.35	1	13,738	0.01%
2022/01/12	0	0.00	0.3	24.05	23.90	-0.3	13,806	0.00%
2022/01/11	4	23.96	0	0.00	23.85	4	13,874	0.03%
2022/01/10	3.1	24.54	3	24.35	24.20	0.1	13,892	0.00%
2022/01/07	2	24.45	14	24.56	24.45	-12	14,101	-0.09%
2022/01/05	13	25.29	0	0.00	25.20	13	14,173	0.09%
2022/01/04	4	25.35	4	25.40	25.30	0	14,227	0.00%
2022/01/03	15	26.18	2	26.18	25.75	13	14,271	0.09%
2021/12/30	1	26.30	5.2	26.20	26.30	-4.2	14,351	-0.03%
2021/12/29	0	0.00	4	25.95	25.90	-4	14,346	-0.03%
2021/12/28	6	25.91	2	26.03	25.80	4	14,537	0.03%
2021/12/27	4	25.50	0	0.00	25.80	4	14,593	0.03%
2021/12/24	2	25.58	4	25.68	25.50	-2	14,676	-0.01%
2021/12/23	2	25.50	4	25.55	25.50	-2	14,750	-0.01%
2021/12/22	3	25.35	2	25.65	25.25	1	14,909	0.01%
2021/12/21	5	25.26	1	25.35	25.20	4	14,934	0.03%
2021/12/20	0	0.00	2	25.10	25.10	-2	14,974	-0.01%
2021/12/17	4	25.26	0.2	25.25	25.20	3.8	15,111	0.02%
2021/12/16	2	25.63	4	25.73	25.60	-2	15,187	-0.01%
2021/12/15	0	0.00	2	25.65	25.55	-2	15,263	-0.01%
2021/12/14	7.1	25.15	0.4	25.20	25.20	6.8	15,406	0.04%
2021/12/13	2	25.70	2	25.95	25.70	0	15,642	0.00%
2021/12/10	5	25.61	1	25.75	25.55	4	15,772	0.03%
2021/12/09	1	25.95	0	0.00	26.05	1	15,881	0.01%
2021/12/08	16	26.53	14	26.52	26.25	2	16,054	0.01%
2021/12/07	14	26.21	13	26.34	26.25	1	16,466	0.01%
2021/12/06	3.9	26.49	0	0.00	26.65	3.9	17,210	0.02%
2021/12/03	2	26.30	5.1	26.87	26.75	-3.1	17,898	-0.02%
2021/12/02	36	27.00	5	27.01	26.05	31	18,893	0.16%
2021/12/01	22	26.59	29.4	26.37	26.85	-7.4	21,956	-0.03%
2021/11/30	6	25.87	19.1	25.99	25.75	-13.1	23,630	-0.06%
2021/11/29	4	24.70	11	24.99	24.85	-7	24,182	-0.03%
2021/11/26	12	25.63	8	26.12	25.20	4	24,439	0.02%
2021/11/25	1	25.90	2.1	25.75	25.55	-1.1	24,500	0.00%
2021/11/24	3	25.53	0	0.00	25.70	3	24,757	0.01%
2021/11/23	14	25.64	11.3	25.73	25.55	2.7	24,868	0.01%
2021/11/22	8	26.37	2.1	26.39	26.00	5.9	25,040	0.02%
2021/11/19	39.8	27.39	86	27.04	26.60	-46.3	25,143	-0.18%
2021/11/18	6	25.95	0.1	26.00	26.00	5.9	23,899	0.02%
2021/11/17	7.2	26.47	22.4	26.53	26.60	-15.2	24,198	-0.06%
2021/11/16	9	25.64	4	26.14	25.75	5	23,951	0.02%
2021/11/15	9	25.51	1	25.60	25.50	8	23,867	0.03%
2021/11/12	4	25.33	2	25.30	25.00	2	24,105	0.01%
2021/11/11	19	25.48	11	25.54	25.45	8	24,211	0.03%
2021/11/10	0	0.00	4	24.88	24.85	-4	24,325	-0.02%
2021/11/09	8	25.33	4	26.26	25.25	4	24,701	0.02%
2021/11/08	1	25.30	0	0.00	25.40	1	24,982	0.00%
2021/11/05	9.2	24.98	26.1	25.05	25.25	-16.9	25,683	-0.07%
2021/11/04	0	0.00	1	24.75	24.45	-1	26,515	0.00%
2021/11/03	0	0.00	1.6	24.51	24.55	-1.6	27,576	-0.01%
2021/11/02	18	24.94	41.8	24.90	24.30	-23.8	28,902	-0.08%
2021/11/01	0	0.00	83.1	24.25	24.45	-83.1	31,450	-0.26%
2021/10/29	49	23.96	0	0.00	23.90	49	33,638	0.15%
2021/10/28	54	24.31	2	24.30	24.25	52	34,847	0.15%
2021/10/27	2	24.70	50.1	24.54	24.85	-48.1	35,551	-0.14%
2021/10/26	5.6	24.51	6	24.71	24.20	-0.4	37,758	0.00%
2021/10/25	51	23.70	3.4	24.34	24.35	47.6	38,110	0.13%
2021/10/22	1	23.75	152	24.44	24.40	-151	38,221	-0.40%	大賣/鉅額交易
2021/10/21	1	23.95	20.1	24.35	23.85	-19.1	38,369	-0.05%
2021/10/20	0	0.00	5.1	24.10	24.05	-5.1	38,612	-0.01%
2021/10/19	2	23.95	1	24.10	24.05	1	38,817	0.00%
2021/10/18	8	23.69	3.2	23.66	23.60	4.8	39,240	0.01%
2021/10/15	24	23.98	9.2	24.15	23.85	14.8	39,725	0.04%
2021/10/14	1	23.00	14.3	22.98	23.15	-13.3	39,654	-0.03%
2021/10/13	13.4	23.34	11	23.69	22.80	2.4	39,685	0.01%
2021/10/12	20	23.45	27	23.68	23.65	-7	39,739	-0.02%
2021/10/08	17.8	24.35	14	24.36	24.25	3.8	39,992	0.01%
2021/10/07	8	24.68	15	24.81	24.65	-7	40,374	-0.02%
2021/10/06	22.4	24.13	37.9	24.10	24.10	-15.5	41,904	-0.04%
2021/10/05	13.1	22.76	12.6	23.30	24.00	0.5	43,296	0.00%
2021/10/04	7	23.65	7	23.54	23.00	0	43,223	0.00%
2021/10/01	3	24.72	2	24.70	24.10	1	43,315	0.00%
2021/09/30	7	25.09	3	25.23	25.30	4	43,355	0.01%
2021/09/29	12	25.10	3	24.87	24.90	9	43,544	0.02%
2021/09/28	10	26.15	1	26.25	26.05	9	44,063	0.02%
2021/09/27	2	26.60	8	26.91	26.50	-6	44,114	-0.01%
2021/09/24	3	26.65	4	26.74	26.80	-1	44,145	0.00%
2021/09/23	3	26.25	14	26.35	26.25	-11	44,083	-0.02%
2021/09/22	41	26.05	11	26.29	26.05	30	44,133	0.07%
2021/09/17	18	26.73	18	26.82	27.00	0	44,073	0.00%
2021/09/16	44	26.94	14	27.34	26.80	30	43,959	0.07%
2021/09/15	34	26.98	35	26.97	26.85	-1	43,793	0.00%
2021/09/14	48	27.30	18	27.37	27.15	30	43,716	0.07%
2021/09/13	47	27.37	2	27.48	27.30	45	43,573	0.10%
2021/09/10	66.2	27.91	66	28.04	27.95	0.2	43,362	0.00%
2021/09/09	27.4	27.88	64	27.98	27.75	-36.7	42,888	-0.09%
2021/09/08	63.1	27.16	32	27.40	27.05	31.1	42,075	0.07%
2021/09/07	58.8	28.96	65.5	28.84	28.40	-6.7	41,379	-0.02%
2021/09/06	214	29.34	149.1	29.73	30.20	64.9	40,346	0.16%	大買/大賣/
2021/09/03	36	28.03	210.2	28.48	28.80	-174.2	36,730	-0.47%	大賣/鉅額交易
2021/09/02	56.7	27.17	35	27.71	26.20	21.7	34,741	0.06%
2021/09/01	35	26.22	59.2	26.48	27.05	-24.2	34,525	-0.07%
2021/08/31	19	25.68	3.3	25.57	25.70	15.7	34,291	0.05%
2021/08/30	17	27.64	49	27.66	27.80	-32	34,118	-0.09%
2021/08/27	2	27.05	3	27.15	27.35	-1	33,923	0.00%
2021/08/26	42	27.58	48	27.67	27.20	-6	34,011	-0.02%
2021/08/25	189	27.36	157	27.26	27.00	32	33,962	0.09%	大買/大賣/
2021/08/24	16.5	26.94	13	27.03	26.65	3.5	33,608	0.01%
2021/08/23	14	26.39	21	26.33	26.95	-7	33,387	-0.02%
2021/08/20	7	24.76	13	24.92	24.80	-6	33,119	-0.02%
2021/08/19	14	24.98	1	25.00	24.60	13	33,003	0.04%
2021/08/18	2	24.50	25.1	24.65	25.70	-23.1	33,223	-0.07%
2021/08/17	14	25.54	17	25.24	24.10	-3	33,752	-0.01%
2021/08/16	4	25.08	5.2	25.07	24.90	-1.2	33,505	0.00%
2021/08/13	58	26.03	14	25.99	25.55	44	33,200	0.13%
2021/08/12	50	27.06	37	27.36	26.90	13	32,832	0.04%
2021/08/11	119	27.22	56	27.32	26.50	63	32,317	0.19%	大買/
2021/08/10	118.4	28.20	52	28.13	28.10	66.4	31,599	0.21%	大買/
2021/08/09	129	29.74	83	30.16	29.35	46	30,664	0.15%	大買/
2021/08/06	105.1	29.88	79.1	29.98	29.25	26	29,741	0.09%	大買/
2021/08/05	113.4	30.40	153	30.40	30.65	-39.7	28,528	-0.14%	大買/大賣/
2021/08/04	132	28.40	166	28.50	29.00	-34	26,027	-0.13%	大買/大賣/
2021/08/03	22	26.58	81	26.30	27.75	-59	23,989	-0.25%
2021/08/02	95	25.63	41	25.61	25.50	54	22,932	0.24%
2021/07/30	54	26.07	117	26.46	25.60	-63	22,352	-0.28%	大賣/
2021/07/29	5.1	24.37	70	24.55	24.65	-64.9	20,122	-0.32%
2021/07/28	56.1	23.29	18	23.01	23.50	38.1	19,872	0.19%
2021/07/27	21.1	24.64	10.5	24.78	24.55	10.6	20,121	0.05%
2021/07/26	16	24.84	12	24.83	24.95	4	20,232	0.02%
2021/07/23	29.2	24.45	5	24.39	24.15	24.2	20,526	0.12%
2021/07/22	48	24.28	68	24.33	24.35	-20	21,128	-0.09%
2021/07/21	8	23.89	72	23.68	23.80	-64	22,342	-0.29%
2021/07/20	81	22.81	9.5	23.09	22.70	71.5	22,607	0.32%
2021/07/19	27	23.47	5	23.56	23.45	22	23,761	0.09%
2021/07/16	23	23.82	21.1	23.78	24.00	1.9	24,118	0.01%
2021/07/15	5	24.22	34	24.06	24.20	-29	24,197	-0.12%
2021/07/14	75	23.56	29.2	23.77	23.35	45.8	24,228	0.19%
2021/07/13	107.2	25.41	52.5	25.49	24.50	54.7	24,184	0.23%	大買/
2021/07/12	20.3	23.96	79	24.10	24.65	-58.7	22,801	-0.26%
2021/07/09	2	22.18	5	22.47	22.45	-3	21,461	-0.01%
2021/07/08	85	22.53	45	22.69	22.50	40	21,806	0.18%
2021/07/07	22	22.17	0	0.00	22.30	22	22,353	0.10%
2021/07/06	42	22.17	0	0.00	22.15	42	22,663	0.19%
2021/07/05	14	22.60	85	22.20	22.90	-71	22,708	-0.31%
2021/07/02	1	21.55	0	0.00	21.55	1	22,481	0.00%
2021/07/01	3	21.42	1	21.20	21.15	2	22,737	0.01%
2021/06/30	1	21.55	15	21.62	21.55	-14	23,033	-0.06%
2021/06/29	50	21.35	2	22.00	21.30	48	23,082	0.21%
2021/06/28	2	21.45	6	21.67	21.75	-4	23,092	-0.02%
2021/06/25	2.1	21.46	2	21.85	21.45	0.1	23,186	0.00%
2021/06/24	1	21.25	95	21.60	21.55	-94	23,252	-0.40%
2021/06/23	1	21.05	3	21.28	21.30	-2	23,282	-0.01%
2021/06/22	5	20.87	1	21.20	20.85	4	23,386	0.02%
2021/06/21	60	20.65	0	0.00	20.65	60	23,434	0.26%
2021/06/18	43	21.41	0	0.00	21.40	43	24,068	0.18%
2021/06/17	3	21.85	48	21.83	21.90	-45	24,802	-0.18%
2021/06/16	57	21.41	1	21.55	21.25	56	25,304	0.22%
2021/06/15	5	21.95	95	22.25	21.95	-90	26,279	-0.34%
2021/06/11	2	21.80	1	21.70	21.70	1	26,200	0.00%
2021/06/10	7	21.79	11	21.75	21.75	-4	26,202	-0.02%
2021/06/09	14	21.94	7	21.91	21.95	7	26,084	0.03%
2021/06/08	2	21.15	0	0.00	21.65	2	25,538	0.01%
2021/06/07	2	21.07	5	20.82	21.05	-3	25,482	-0.01%
2021/06/04	58.4	21.21	2	21.30	21.10	56.4	25,388	0.22%
2021/06/03	55	21.90	14	21.66	21.90	41	25,315	0.16%
2021/06/02	6.1	21.58	8	21.81	21.50	-1.9	25,091	-0.01%
2021/06/01	5	21.55	64	21.70	21.45	-59	24,765	-0.24%
2021/05/31	4	21.51	4	21.36	21.20	0	24,673	0.00%
2021/05/28	6	21.08	11	21.30	21.15	-5	24,555	-0.02%
2021/05/26	63.4	20.71	1	20.90	20.75	62.4	24,700	0.25%
2021/05/25	17.1	21.31	66	21.08	21.50	-48.9	24,384	-0.20%
2021/05/24	3	19.57	5	19.44	19.70	-2	23,592	-0.01%
2021/05/21	61.5	19.18	0	0.00	19.10	61.5	23,619	0.26%
2021/05/20	3	18.98	0	0.00	18.90	3	23,705	0.01%
2021/05/19	3	19.27	3	19.45	19.55	0	23,679	0.00%
2021/05/18	41	18.63	56	18.40	18.75	-15	23,624	-0.06%
2021/05/17	38	17.00	26	17.14	17.05	12	23,690	0.05%
2021/05/14	19	18.96	2	19.45	18.70	17	23,551	0.07%
2021/05/13	6	19.03	3	18.08	19.00	3	23,366	0.01%
2021/05/12	0	0.00	2	19.13	18.90	-2	23,170	-0.01%
2021/05/11	1	20.90	23	21.08	20.80	-22	22,941	-0.10%
2021/05/10	63.2	22.30	4	22.43	22.25	59.2	22,796	0.26%
2021/05/07	26	23.07	29	22.88	23.25	-3	22,644	-0.01%
2021/05/06	4.3	21.95	3.6	22.55	22.15	0.7	22,446	0.00%
2021/05/05	28	22.68	21	22.80	22.00	7	22,372	0.03%
2021/05/04	13.5	22.73	13	22.05	22.50	0.5	22,259	0.00%
2021/05/03	9	23.91	13	23.99	23.30	-4	21,948	-0.02%
2021/04/29	31.2	25.85	63	25.85	25.30	-31.8	22,047	-0.14%
2021/04/28	55.2	26.31	60.6	26.23	26.70	-5.4	21,976	-0.02%
2021/04/27	87	25.69	55	25.85	26.00	32	22,434	0.14%
2021/04/26	8	24.50	16	24.52	24.80	-8	21,944	-0.04%
2021/04/23	6	21.35	49	21.97	22.55	-43	21,284	-0.20%
2021/04/22	14	21.13	43	21.38	20.50	-29	20,128	-0.14%
2021/04/21	54	21.01	30.8	21.10	20.90	23.2	19,705	0.12%
2021/04/20	70	21.33	27	21.32	21.20	43	19,587	0.22%
2021/04/19	41	20.78	52	20.98	21.00	-11	19,504	-0.06%
2021/04/16	32	20.35	26.9	20.50	20.55	5.1	19,257	0.03%
2021/04/15	26	19.94	5	19.96	20.10	21	19,080	0.11%
2021/04/14	59	19.87	11	19.68	19.80	48	18,920	0.25%
2021/04/13	20	21.16	7	21.44	20.30	13	18,627	0.07%
2021/04/12	16	20.88	12	20.79	20.60	4	17,965	0.02%
2021/04/09	34	20.27	19	20.21	20.05	15	17,702	0.08%
2021/04/08	18	19.91	12	19.88	19.95	6	17,572	0.03%
2021/04/07	5	19.17	22	19.35	19.25	-17	17,205	-0.10%
2021/04/06	8.1	19.06	40.1	19.10	19.10	-32	17,117	-0.19%
2021/04/01	25	18.64	5	18.70	18.55	20	17,121	0.12%
2021/03/31	5	18.75	4	18.83	18.65	1	17,081	0.01%
2021/03/30	9	18.55	13	18.66	18.65	-4	17,135	-0.02%
2021/03/29	23	18.45	4	18.43	18.35	19	17,362	0.11%
2021/03/26	13	18.45	7	18.59	18.35	6	17,325	0.03%
2021/03/25	2	18.35	2	18.33	18.20	0	17,241	0.00%
2021/03/24	2	18.35	3.1	18.45	18.30	-1.1	17,159	-0.01%
2021/03/23	33	18.52	11	18.76	18.45	22	17,149	0.13%
2021/03/22	41	18.86	41.1	18.82	18.90	-0.1	16,568	0.00%
2021/03/19	16.5	18.37	42.2	17.96	18.50	-25.7	15,787	-0.16%
2021/03/18	38	17.76	35.1	18.03	17.55	3	15,329	0.02%
2021/03/17	21	17.14	4.3	17.16	16.90	16.7	14,517	0.12%
2021/03/16	6	16.85	12.1	16.92	16.85	-6.1	15,043	-0.04%
2021/03/15	0	0.00	1.1	16.70	16.65	-1.1	15,376	-0.01%
2021/03/12	9	16.59	9	16.79	16.60	0	16,595	0.00%
2021/03/11	0	0.00	4.1	16.55	16.60	-4.1	17,823	-0.02%
2021/03/10	1	16.00	0.1	16.00	16.00	1	18,883	0.01%
2021/03/08	0	0.00	10.1	16.15	16.00	-10.1	21,049	-0.05%
2021/03/05	1	16.20	4	16.35	16.15	-3	21,536	-0.01%
2021/03/04	8	16.72	1	17.00	16.55	7	22,386	0.03%
2021/03/03	1.1	16.60	5	17.03	17.10	-4	22,715	-0.02%
2021/03/02	36	17.66	16.2	17.67	17.00	19.9	22,914	0.09%
2021/02/26	1	17.15	37.2	17.14	17.15	-36.2	23,201	-0.16%
2021/02/25	5	17.04	8.1	17.19	17.00	-3.1	25,293	-0.01%
2021/02/24	22	16.96	11.1	17.34	16.80	11	26,346	0.04%
2021/02/23	9	16.78	33.1	16.93	17.20	-24.1	26,401	-0.09%
2021/02/22	2	17.00	6	17.24	17.00	-4	26,273	-0.02%
2021/02/19	0	0.00	6.1	16.99	17.00	-6.1	26,200	-0.02%
2021/02/18	61	16.82	28	16.84	16.85	33	26,146	0.13%
2021/02/17	3	16.55	23.2	16.63	16.70	-20.2	26,024	-0.08%
2021/02/05	2	15.53	0	0.00	15.50	2	25,771	0.01%
2021/02/04	0	0.00	1	15.70	15.70	-1	25,743	0.00%
2021/02/03	5	15.95	11	16.04	15.80	-6	25,738	-0.02%
2021/02/02	7.1	16.09	11	16.36	16.20	-3.9	25,718	-0.02%
2021/02/01	0	0.00	2.1	15.82	15.90	-2.1	25,574	-0.01%
2021/01/29	20	15.97	6	15.86	15.50	14	25,475	0.05%
2021/01/28	6	16.03	28	16.11	16.05	-22	25,412	-0.09%
2021/01/27	11	16.50	14	16.83	16.50	-3	25,422	-0.01%
2021/01/26	17	16.59	1	16.50	16.45	16	25,447	0.06%
2021/01/25	19	17.19	11	17.28	16.95	8	25,381	0.03%
2021/01/22	28	17.21	22	17.37	17.30	6	25,339	0.02%
2021/01/21	64.1	16.98	85	17.00	16.75	-20.9	24,989	-0.08%
2021/01/20	109.4	17.76	65	17.73	16.60	44.4	24,558	0.18%	大買/
2021/01/19	85	17.76	126.1	17.84	18.40	-41.1	23,282	-0.18%	大賣/
2021/01/18	3	16.30	14	16.60	16.75	-11	22,232	-0.05%
2021/01/15	26	16.66	19	16.91	16.30	7	22,298	0.03%
2021/01/14	0	0.00	2	16.85	16.85	-2	22,326	-0.01%
2021/01/13	2	17.10	19	16.85	16.80	-17	22,593	-0.08%
2021/01/12	58.6	16.95	32	17.13	16.45	26.6	22,486	0.12%
2021/01/11	2.1	17.05	20	16.96	17.20	-18	22,233	-0.08%
2021/01/08	4.5	16.69	12	16.73	16.60	-7.5	22,116	-0.03%
2021/01/07	1	16.55	0	0.00	16.50	1	22,150	0.00%
2021/01/06	18	16.68	9	17.08	16.40	9	22,402	0.04%
2021/01/05	14	16.83	7	17.07	17.00	7	22,362	0.03%
2021/01/04	13	16.73	0	0.00	16.70	13	23,348	0.06%
2020/12/31	18	17.25	4	17.29	17.00	14	24,338	0.06%
2020/12/30	26	17.47	8	17.70	17.50	18	24,317	0.07%
2020/12/29	3.1	17.99	0.5	17.68	17.60	2.6	24,299	0.01%
2020/12/28	2.5	17.90	4	17.60	18.15	-1.5	24,212	-0.01%
2020/12/24	16	17.31	14.2	17.33	17.25	1.8	24,580	0.01%
2020/12/23	9	17.77	7	18.07	17.55	2	24,708	0.01%
2020/12/22	3	17.48	3	18.02	17.10	0	24,496	0.00%
2020/12/21	8	17.52	2	17.90	17.95	6	24,469	0.02%
2020/12/18	11	18.14	2	18.23	17.80	9	24,663	0.04%
2020/12/17	3	18.05	4	18.19	18.30	-1	24,837	0.00%
2020/12/16	2	17.80	19.4	18.02	18.10	-17.4	24,926	-0.07%
2020/12/15	4	17.40	0	0.00	17.20	4	24,906	0.02%
2020/12/14	0	0.00	7	17.89	17.90	-7	24,946	-0.03%
2020/12/11	4	17.19	42	17.86	17.35	-38	25,346	-0.15%
2020/12/10	49.1	17.67	2.9	17.79	17.60	46.1	25,770	0.18%
2020/12/09	6	19.62	71.7	19.54	19.50	-65.7	26,092	-0.25%
2020/12/08	33.1	20.49	24.6	20.54	20.80	8.6	25,833	0.03%
2020/12/07	74	20.10	99	20.56	20.65	-25	24,665	-0.10%
2020/12/04	122	18.13	134.6	18.15	18.80	-12.6	23,431	-0.05%	大買/大賣/
2020/12/03	174	17.07	164	16.92	17.10	10	22,291	0.04%	大買/大賣/
2020/12/02	83	15.79	160	15.89	16.00	-77	21,137	-0.36%	大賣/
2020/12/01	93	14.90	58.1	14.92	14.95	34.9	20,557	0.17%
2020/11/30	206	14.49	170.4	14.55	14.60	35.6	20,137	0.18%	大買/大賣/
2020/11/27	6	13.49	39	13.71	13.85	-33	19,216	-0.17%
2020/11/26	19.1	13.13	11.4	13.41	13.55	7.7	18,917	0.04%
2020/11/25	22.4	13.24	35	13.44	13.45	-12.6	18,602	-0.07%
2020/11/24	196	13.47	87.9	13.50	13.25	108.1	18,030	0.60%	大買/鉅額交易
2020/11/23	55	12.73	96.1	12.63	12.90	-41.1	15,856	-0.26%
2020/11/20	35	11.75	26	11.58	11.75	9	14,750	0.06%
2020/11/19	0	0.00	0.1	11.30	11.35	-0.1	14,571	0.00%
2020/11/18	0	0.00	3	11.30	11.30	-3	14,639	-0.02%
2020/11/17	0	0.00	7	11.25	11.15	-7	14,669	-0.05%
2020/11/16	0.9	11.10	7	11.30	11.10	-6.1	15,115	-0.04%
2020/11/13	2	11.10	0	0.00	11.20	2	15,210	0.01%
2020/11/12	4	11.15	4	11.30	11.15	0	15,547	0.00%
2020/11/11	1	11.20	0	0.00	11.15	1	15,895	0.01%
2020/11/10	9	11.17	7	11.45	11.20	2	15,948	0.01%
2020/11/09	5	11.35	5	11.50	11.40	0	15,935	0.00%
2020/11/05	8	11.30	0	0.00	11.30	8	16,133	0.05%
2020/11/03	1	11.30	8	11.45	11.30	-7	16,227	-0.04%
2020/11/02	4	11.05	0	0.00	11.10	4	16,317	0.02%
2020/10/30	15	11.45	2.1	11.50	11.20	12.9	16,393	0.08%
2020/10/29	9	11.65	31	11.74	11.70	-22	16,375	-0.13%
2020/10/28	13	12.07	9	12.31	11.85	4	16,457	0.02%
2020/10/27	15	12.18	7	12.30	12.30	8	16,375	0.05%
2020/10/26	11	12.40	0	0.00	12.30	11	16,397	0.07%
2020/10/23	7	12.50	2	12.55	12.40	5	16,383	0.03%
2020/10/22	0	0.00	24	12.62	12.80	-24	17,709	-0.14%
2020/10/21	49	12.73	31	12.57	12.45	18	17,697	0.10%
2020/10/20	0	0.00	11	12.30	12.15	-11	17,553	-0.06%
2020/10/19	11	12.28	0	0.00	12.25	11	18,132	0.06%
2020/10/16	11	12.20	10	12.35	12.20	1	18,113	0.01%
2020/10/15	41	12.38	30	12.45	12.45	11	18,149	0.06%
2020/10/14	11	12.60	31	12.70	12.60	-20	17,999	-0.11%
2020/10/13	15	12.47	23	12.44	12.45	-8	17,783	-0.04%
2020/10/12	56	13.06	26	13.04	12.85	30	17,691	0.17%
2020/10/08	42	12.17	70	12.37	12.80	-28	16,660	-0.17%
2020/10/07	5	11.59	2	11.60	11.65	3	15,596	0.02%
2020/10/05	46	11.59	49	11.66	11.60	-3	15,510	-0.02%
2020/09/30	26	11.53	44	11.58	11.70	-18	15,428	-0.12%
2020/09/29	116	11.87	102	11.76	11.70	14	15,331	0.09%	大買/大賣/
2020/09/28	85	11.04	84	11.10	11.30	1	15,082	0.01%
2020/09/25	45	10.69	27	10.31	10.30	18	15,003	0.12%
2020/09/24	10	11.10	2	11.15	11.05	8	15,028	0.05%
2020/09/23	2	11.40	23	11.29	11.20	-21	15,112	-0.14%
2020/09/22	20	12.83	22	12.95	12.95	-2	14,912	-0.01%
2020/09/21	19	13.08	2	13.15	13.05	17	14,723	0.12%
2020/09/18	1	13.30	11	13.45	13.30	-10	14,571	-0.07%
2020/09/17	11.4	13.32	19	13.28	13.35	-7.6	14,499	-0.05%
2020/09/16	26	13.77	28	13.70	13.40	-2	14,458	-0.01%
2020/09/15	110	13.88	71	13.98	13.60	39	14,093	0.28%	大買/
2020/09/14	76	13.31	69	13.45	13.95	7	13,490	0.05%
2020/09/11	3	12.77	11	12.78	12.70	-8	12,634	-0.06%
2020/09/10	6	12.66	1	12.70	12.60	5	12,501	0.04%
2020/09/08	0	0.00	16	12.40	12.40	-16	12,524	-0.13%
2020/09/07	42	12.79	34	12.53	12.40	8	12,692	0.06%
2020/09/04	27	12.04	12	12.18	12.30	15	12,518	0.12%
2020/09/03	5	12.49	12	12.68	12.70	-7	12,598	-0.06%
2020/09/02	5	12.30	0	0.00	12.35	5	12,540	0.04%
2020/09/01	3	12.60	0	0.00	12.40	3	12,791	0.02%
2020/08/28	0	0.00	9	12.35	12.35	-9	12,926	-0.07%
2020/08/27	40	12.60	10	12.50	12.45	30	12,958	0.23%
2020/08/26	0	0.00	30	12.50	12.45	-30	13,041	-0.23%
2020/08/25	0	0.00	1	12.40	12.40	-1	13,082	-0.01%
2020/08/24	12	12.20	22	12.35	12.30	-10	13,164	-0.08%
2020/08/21	18	12.20	15	12.36	12.35	3	13,315	0.02%
2020/08/20	22	12.75	19	12.99	11.95	3	13,678	0.02%
2020/08/19	8	13.40	2	13.33	13.15	6	13,485	0.04%
2020/08/18	20	13.63	18	13.95	13.60	2	13,783	0.01%
2020/08/17	43	13.41	24	13.52	13.50	19	14,643	0.13%
2020/08/14	1	12.85	27	12.76	12.85	-26	15,164	-0.17%
2020/08/11	40	13.25	41	13.10	12.85	-1	15,645	-0.01%
2020/08/10	1	12.70	0	0.00	12.70	1	15,571	0.01%
2020/08/07	8	12.80	8	13.10	12.70	0	15,607	0.00%
2020/08/06	0	0.00	3	13.00	12.80	-3	15,558	-0.02%
2020/08/05	21	12.94	20	12.65	12.65	1	15,573	0.01%
2020/08/04	41	13.09	8	12.95	12.70	33	15,967	0.21%
2020/08/03	0	0.00	27	12.86	12.70	-27	15,886	-0.17%
2020/07/30	1	12.30	18	12.42	12.45	-17	15,953	-0.11%
2020/07/29	8	12.20	4	12.23	12.25	4	16,109	0.02%
2020/07/28	83	12.74	78	12.83	12.30	5	16,093	0.03%
2020/07/27	28	12.10	41	12.33	12.10	-13	14,859	-0.09%
2020/07/24	56	12.12	40	12.05	11.90	16	14,983	0.11%
2020/07/23	130	12.51	127	12.51	12.45	3	15,158	0.02%	大買/大賣/
2020/07/22	0	0.00	8	12.00	11.85	-8	14,855	-0.05%
2020/07/21	0	0.00	13	11.73	11.85	-13	15,361	-0.08%
2020/07/20	3	11.45	0	0.00	11.40	3	15,784	0.02%
2020/07/17	13	11.69	0	0.00	11.65	13	16,118	0.08%
2020/07/16	3	11.95	16	11.98	12.05	-13	16,755	-0.08%
2020/07/15	3	11.80	0	0.00	11.70	3	16,935	0.02%
2020/07/14	11	12.14	8	12.30	12.00	3	17,270	0.02%
2020/07/10	10	12.72	5	12.55	12.20	5	17,621	0.03%
2020/07/09	5	13.00	6	13.30	12.90	-1	17,619	-0.01%
2020/07/07	25	13.09	12	13.40	12.95	13	17,497	0.07%
2020/07/06	47	13.37	42	13.35	13.35	5	17,123	0.03%
2020/07/03	30	12.92	42.6	13.06	13.00	-12.6	16,896	-0.07%
2020/07/02	4	12.70	7	12.79	12.70	-3	16,861	-0.02%
2020/07/01	0	0.00	8	12.44	12.50	-8	16,738	-0.05%
2020/06/30	1	12.55	1	12.35	12.25	0	16,677	0.00%
2020/06/29	1	12.15	0	0.00	12.15	1	16,648	0.01%
2020/06/24	7	12.40	1	12.40	12.35	6	16,639	0.04%
2020/06/23	0.1	12.45	11	12.60	12.55	-10.9	16,686	-0.07%
2020/06/22	42	12.53	12	12.78	12.35	30	16,671	0.18%
2020/06/19	0	0.00	24	12.29	12.30	-24	16,686	-0.14%
2020/06/18	6	12.00	5	12.30	12.00	1	16,792	0.01%
2020/06/17	1	12.00	0	0.00	12.00	1	16,781	0.01%
2020/06/16	49	12.12	47	12.00	11.95	2	16,721	0.01%
2020/06/15	8	12.08	11	12.38	11.85	-3	16,769	-0.02%
2020/06/12	33	11.89	36	11.59	12.05	-3	16,667	-0.02%
2020/06/11	16	11.68	14	11.84	11.65	2	16,465	0.01%
2020/06/10	9	11.88	3	11.93	11.75	6	16,346	0.04%
2020/06/09	12	12.73	1	12.70	12.70	11	16,044	0.07%
2020/06/08	25	13.05	20	12.98	12.90	5	16,000	0.03%
2020/06/05	7	12.50	0	0.00	12.65	7	15,713	0.04%
2020/06/04	0	0.00	4	12.80	12.55	-4	15,571	-0.03%
2020/06/03	2	12.45	0	0.00	12.45	2	15,464	0.01%
2020/06/02	0	0.00	4	12.65	12.45	-4	15,391	-0.03%
2020/06/01	0.2	12.40	10	12.35	12.45	-9.8	15,419	-0.06%
2020/05/29	0	0.00	8	12.43	12.45	-8	15,353	-0.05%
2020/05/28	10	12.38	22	12.35	12.20	-12	15,195	-0.08%
2020/05/27	28	12.65	11	12.35	12.30	17	14,948	0.11%
2020/05/26	15	13.47	13.4	13.22	13.30	1.6	14,452	0.01%
2020/05/25	14	14.02	14	13.85	13.55	0	14,151	0.00%
2020/05/22	117.4	13.96	85	14.15	13.90	32.4	13,764	0.24%	大買/
2020/05/21	40	12.77	38	12.77	13.20	2	12,518	0.02%
2020/05/20	2	12.15	8	12.13	12.00	-6	11,598	-0.05%
2020/05/19	3	11.92	0	0.00	11.90	3	11,337	0.03%
2020/05/18	4	12.15	16	12.03	11.95	-12	11,161	-0.11%
2020/05/15	0	0.00	4	11.74	11.75	-4	10,866	-0.04%
2020/05/14	3	11.55	0	0.00	11.55	3	10,661	0.03%
2020/05/13	0	0.00	6	11.78	11.80	-6	10,538	-0.06%
2020/05/12	3	11.72	3	11.98	11.60	0	10,400	0.00%
2020/05/11	32	12.16	32	12.05	11.95	0	10,201	0.00%
2020/05/08	1	11.55	2	11.60	11.60	-1	9,648	-0.01%
2020/05/07	3	11.70	13	11.71	11.60	-10	9,591	-0.10%
2020/05/06	12	11.35	13	11.51	11.55	-1	9,440	-0.01%
2020/05/05	0	0.00	10	11.90	11.55	-10	9,290	-0.11%
2020/05/04	33	11.75	31	11.65	11.75	2	9,010	0.02%
2020/04/30	28	11.58	29	11.66	11.55	-1	8,845	-0.01%
2020/04/29	21	11.46	21	11.61	11.45	0	8,535	0.00%
2020/04/28	42	11.80	35	11.90	11.70	7	8,227	0.09%
2020/04/27	2	11.80	35	11.89	11.80	-33	7,914	-0.42%
2020/04/24	79	11.86	42	11.96	11.70	37	7,612	0.49%
2020/04/23	37	11.14	53	11.24	11.70	-16	7,064	-0.23%
2020/04/22	8	10.80	2.2	10.53	10.85	5.8	6,507	0.09%
2020/04/21	31	10.66	47	10.81	11.10	-16	6,124	-0.26%
2020/04/20	3	10.12	21	10.24	10.35	-18	5,379	-0.33%
2020/04/17	52	10.33	39	10.17	9.89	13	5,121	0.25%
2020/04/16	43	9.55	47	9.41	9.79	-4	4,686	-0.09%
2020/04/15	0	0.00	3	8.89	8.90	-3	4,198	-0.07%
2020/04/14	50	9.05	51	8.95	8.90	-1	4,148	-0.02%
2020/04/13	0	0.00	4	8.73	8.68	-4	4,029	-0.10%
2020/04/10	5	8.51	0	0.00	8.50	5	4,032	0.12%
2020/04/09	6	8.68	9	8.84	8.59	-3	4,060	-0.07%
2020/04/08	4	8.51	5	8.59	8.65	-1	4,089	-0.02%
2020/04/07	63	8.82	65	8.55	8.46	-2	4,424	-0.05%
2020/03/31	5	8.08	4	8.28	8.02	1	4,208	0.02%
2020/03/30	0	0.00	10	8.13	8.08	-10	4,136	-0.24%
2020/03/27	46.7	8.09	30	8.30	7.98	16.7	4,087	0.41%
2020/03/26	7	8.13	20	8.22	8.20	-13	4,081	-0.32%
2020/03/25	5	8.36	6	8.48	8.03	-1	3,993	-0.03%
2020/03/24	42	8.00	68	7.81	8.16	-26	3,796	-0.68%
2020/03/23	60	7.44	3	7.40	7.44	57	3,618	1.58%
2020/03/20	0	0.00	36	6.77	6.77	-36	3,555	-1.01%
2020/03/19	70	5.83	103	5.78	6.16	-33	3,595	-0.92%	大賣/
2020/03/17	60	6.02	60	5.89	5.80	0	3,449	0.00%
2020/03/16	10	6.38	7	6.53	6.06	3	3,430	0.09%
2020/03/13	6	6.37	6	6.45	6.45	0	3,457	0.00%
2020/03/12	8	7.34	0	0.00	6.88	8	3,411	0.23%
2020/03/11	8	7.54	6	7.76	7.46	2	3,399	0.06%
2020/03/10	0	0.00	11	7.60	7.71	-11	3,538	-0.31%
2020/03/09	36	7.96	10	7.92	7.66	26	3,649	0.71%
2020/03/06	1	7.86	4	7.97	7.98	-3	3,580	-0.08%
2020/03/05	60	8.06	6	8.16	7.97	54	3,557	1.52%
2020/03/04	0	0.00	40	7.76	7.80	-40	3,387	-1.18%
2020/03/03	0	0.00	4	7.55	7.50	-4	3,355	-0.12%
2020/03/02	15	7.31	16	7.45	7.35	-1	3,376	-0.03%
2020/02/27	36	7.54	0	0.00	7.44	36	3,375	1.07%
2020/02/26	6	7.63	36	7.83	7.66	-30	3,467	-0.87%
2020/02/25	0	0.00	12	7.84	7.74	-12	3,473	-0.35%
2020/02/24	6	7.70	0	0.00	7.71	6	3,408	0.18%
2020/02/21	6	7.80	0	0.00	7.87	6	3,405	0.18%
2020/02/20	0	0.00	5	7.99	7.92	-5	3,413	-0.15%
2020/02/18	0	0.00	9	7.89	7.80	-9	3,412	-0.26%
2020/02/17	6	7.70	0	0.00	7.67	6	3,413	0.18%
2020/02/13	11	7.95	0	0.00	7.77	11	3,424	0.32%
2020/02/12	14	7.99	11	7.80	7.91	3	3,421	0.09%
2020/02/10	1	7.56	12	7.63	7.67	-11	3,354	-0.33%
2020/02/07	6	7.72	0	0.00	7.64	6	3,322	0.18%
2020/02/06	43	7.72	55	7.62	7.82	-12	3,359	-0.36%
2020/02/04	4	7.18	20	7.32	7.30	-16	3,252	-0.49%
2020/01/31	11	7.30	9	7.48	7.43	2	3,207	0.06%
2020/01/30	43	7.91	0	0.00	7.36	43	3,186	1.35%
2020/01/17	3	8.24	0	0.00	8.25	3	3,103	0.10%
2020/01/09	0	0.00	42	8.22	8.18	-42	3,107	-1.35%
2020/01/06	5	8.60	0	0.00	8.36	5	3,059	0.16%
2020/01/02	0	0.00	6	9.15	9.03	-6	2,890	-0.21%
2019/12/31	78	9.09	64	9.06	9.13	14	2,791	0.50%
2019/12/30	2	8.73	0	0.00	8.73	2	2,385	0.08%
2019/12/23	35	8.66	44	8.79	8.59	-9	2,375	-0.38%
2019/12/16	0	0.00	10	8.42	8.38	-10	2,194	-0.46%
2019/12/13	10	8.21	0	0.00	8.24	10	2,158	0.46%
2019/12/05	33	8.45	0	0.00	8.35	33	2,045	1.61%
2019/12/04	0	0.00	50	8.38	8.39	-50	2,231	-2.24%
2019/12/03	20	8.21	15	8.11	8.10	5	2,103	0.24%
2019/11/29	0	0.00	12	8.11	8.11	-12	2,122	-0.57%
2019/11/27	17	8.20	0	0.00	8.20	17	2,123	0.80%
2019/11/25	10	8.27	20	8.15	8.12	-10	2,077	-0.48%
2019/11/22	0	0.00	12	8.01	8.01	-12	1,967	-0.61%
2019/11/21	9	7.95	0	0.00	7.95	9	1,942	0.46%
2019/11/20	3	7.97	0	0.00	8.02	3	1,942	0.15%
2019/11/13	10	7.93	0	0.00	7.92	10	2,037	0.49%
2019/11/06	0	0.00	10	8.23	8.20	-10	2,011	-0.50%
2019/11/05	30	8.34	12	8.23	8.19	18	2,005	0.90%
2019/11/01	0	0.00	12	8.24	8.16	-12	1,944	-0.62%
2019/10/31	10	8.14	0	0.00	8.13	10	1,949	0.51%
2019/10/30	10	8.25	0	0.00	8.25	10	1,950	0.51%
2019/10/29	0	0.00	8	8.24	8.22	-8	1,970	-0.41%
2019/10/25	8	8.34	0	0.00	8.29	8	1,967	0.41%
2019/10/24	23	8.35	23	8.55	8.31	0	1,960	0.00%
2019/10/23	10	8.25	0	0.00	8.25	10	1,908	0.52%
2019/10/22	17	8.37	5	8.27	8.27	12	1,947	0.62%
2019/10/21	0	0.00	10	8.27	8.28	-10	1,966	-0.51%
2019/10/18	13	8.37	0	0.00	8.31	13	2,025	0.64%
2019/10/17	0	0.00	8	8.27	8.31	-8	2,144	-0.37%
2019/10/16	10	8.37	0	0.00	8.34	10	2,152	0.46%
2019/10/14	0	0.00	6	8.27	8.16	-6	2,115	-0.28%
2019/10/07	0	0.00	7	8.11	8.10	-7	2,122	-0.33%
2019/10/03	3	8.14	0	0.00	8.12	3	2,156	0.14%
2019/10/02	0	0.00	2	8.13	8.12	-2	2,160	-0.09%
2019/09/26	9	8.43	5	8.65	8.37	4	2,132	0.19%
2019/09/24	5	8.43	3	8.45	8.42	2	1,987	0.10%
2019/09/23	7	8.39	0	0.00	8.35	7	1,988	0.35%
2019/09/06	10	8.41	0	0.00	8.41	10	1,872	0.53%
2019/09/03	1	8.09	0	0.00	8.04	1	1,505	0.07%
2019/08/30	0	0.00	1	7.95	8.00	-1	1,487	-0.06%
2019/08/14	0	0.00	5	7.84	7.84	-5	1,394	-0.36%
2019/07/30	0	0.00	10	8.40	8.35	-10	1,520	-0.66%
2019/07/22	0	0.00	11	8.59	8.47	-11	1,632	-0.67%
2019/07/19	41	8.59	0	0.00	8.57	41	1,792	2.29%
2019/07/01	0	0.00	1	8.17	8.15	-1	2,744	-0.04%
2019/06/13	0	0.00	56	8.00	7.98	-56	2,865	-1.95%
2019/05/14	1	7.81	0	0.00	8.00	1	3,556	0.03%
2019/05/10	6	8.16	0	0.00	8.16	6	3,519	0.17%
2019/05/03	2	8.85	0	0.00	8.94	2	3,441	0.06%
2019/05/02	4	8.78	0	0.00	8.85	4	3,420	0.12%
2019/04/30	5	8.84	0	0.00	8.84	5	3,425	0.15%
2019/04/29	25	8.90	0	0.00	8.89	25	3,476	0.72%
2019/04/26	1	9.11	6	9.11	9.04	-5	3,441	-0.15%
2019/04/25	10	9.31	5	9.50	9.31	5	3,367	0.15%
2019/04/24	6	9.13	0	0.00	9.12	6	3,153	0.19%
2019/04/23	7	9.47	15	9.40	9.28	-8	3,076	-0.26%
2019/04/22	24	9.17	0	0.00	9.20	24	2,828	0.85%
2019/04/19	1	9.12	0	0.00	9.18	1	2,760	0.04%
2019/04/18	0	0.00	4	8.80	8.68	-4	2,655	-0.15%
2019/04/17	0	0.00	3	8.89	8.91	-3	2,612	-0.11%
2019/04/15	13	8.71	0	0.00	8.75	13	2,591	0.50%
2019/04/03	5	8.57	6	8.68	8.73	-1	2,414	-0.04%
2019/04/02	1	8.21	0	0.00	8.14	1	2,255	0.04%
2019/03/27	0.1	8.10	0	0.00	8.14	0.1	2,189	0.00%
2019/03/12	0	0.00	1	8.75	8.72	-1	2,399	-0.04%
2019/02/27	0	0.00	1	8.89	8.86	-1	2,519	-0.04%
2019/02/20	0	0.00	1	8.96	8.99	-1	2,586	-0.04%
2019/02/19	1	8.99	0	0.00	8.96	1	2,610	0.04%
2019/02/14	1	9.02	0	0.00	8.98	1	2,707	0.04%
2019/02/13	1	9.15	0	0.00	8.99	1	2,722	0.04%
2019/01/11	12	9.09	0	0.00	8.90	12	2,626	0.46%
2019/01/10	4	9.19	0	0.00	9.13	4	2,582	0.15%
2019/01/08	8	9.27	0	0.00	9.24	8	2,600	0.31%
2019/01/07	0	0.00	16	9.59	9.43	-16	2,624	-0.61%
2019/01/04	0	0.00	8	9.34	9.33	-8	2,633	-0.30%
2018/12/27	1	9.35	0	0.00	9.30	1	2,724	0.04%
2018/12/13	0	0.00	5	9.41	9.39	-5	2,880	-0.17%
2018/12/12	5	9.49	7	9.48	9.46	-2	2,882	-0.07%
2018/12/07	5	9.19	0	0.00	9.20	5	2,849	0.18%
2018/12/06	3	9.49	3	9.06	9.06	0	2,829	0.00%
2018/12/05	0	0.00	29	9.50	9.51	-29	2,796	-1.04%
2018/12/04	3	9.19	0	0.00	9.20	3	2,686	0.11%
2018/12/03	9	9.21	0	0.00	9.16	9	2,735	0.33%
2018/11/30	10	9.30	0	0.00	9.06	10	2,722	0.37%
2018/11/29	0	0.00	10	9.13	9.14	-10	2,685	-0.37%
2018/11/20	0	0.00	6	8.55	8.49	-6	2,723	-0.22%
2018/11/19	6	8.65	0	0.00	8.65	6	2,738	0.22%
2018/11/16	8	8.80	0	0.00	8.57	8	2,843	0.28%
2018/11/15	13	8.68	0	0.00	8.72	13	2,856	0.46%
2018/11/14	0	0.00	6	8.32	8.30	-6	2,860	-0.21%
2018/11/13	6	8.20	0	0.00	8.32	6	2,898	0.21%
2018/11/12	0	0.00	0	8.28	8.29	0	2,949	0.00%
2018/11/07	0	0.00	2	7.61	7.76	-2	3,040	-0.07%
2018/11/05	0	0.00	1	7.41	7.42	-1	3,228	-0.03%
2018/11/02	1	7.88	1	7.97	7.74	0	3,324	0.00%
2018/10/25	0	0.00	20	7.21	7.12	-20	3,613	-0.55%
2018/10/17	0	8.11	0	0.00	8.17	0	4,043	0.00%
2018/10/08	3	9.47	0	0.00	9.23	3	5,853	0.05%
2018/09/28	3	10.10	1	9.98	10.05	2	6,336	0.03%
2018/09/27	1	10.20	0	0.00	10.00	1	6,456	0.02%
2018/09/25	0	9.88	0	0.00	9.90	0	6,787	0.00%
2018/09/03	0	0.00	4	10.65	10.25	-4	12,685	-0.03%
2018/08/29	0	0.00	3	10.55	10.50	-3	16,025	-0.02%
2018/08/28	8	10.48	4	10.60	10.60	4	16,376	0.02%
2018/08/24	1	10.20	0	0.00	10.20	1	17,054	0.01%
2018/08/23	13	10.47	0	0.00	10.30	13	17,378	0.07%
2018/08/15	0.3	10.00	0	0.00	10.00	0.3	17,400	0.00%
2018/08/13	0	0.00	2	10.15	10.30	-2	17,346	-0.01%
2018/08/08	0	0.00	3	11.80	11.75	-3	17,058	-0.02%
2018/08/07	0	0.00	1	11.70	11.65	-1	16,960	-0.01%
2018/08/06	3	11.90	0	0.00	11.70	3	16,955	0.02%
2018/08/01	0	0.00	8	12.28	12.25	-8	16,735	-0.05%
2018/07/31	6	12.20	0	0.00	12.15	6	16,709	0.04%
2018/07/30	0	0.00	5	12.30	12.15	-5	16,774	-0.03%
2018/07/27	2	12.40	0	0.00	12.40	2	16,647	0.01%
2018/07/26	7	12.45	0	0.00	12.45	7	16,608	0.04%
2018/07/25	1	12.90	1	12.85	12.85	0	16,582	0.00%
2018/07/24	11	12.87	5	12.65	13.05	6	16,509	0.04%
2018/07/23	5	12.50	0	0.00	12.45	5	16,330	0.03%
2018/07/20	15	13.21	5	13.24	13.10	10	16,155	0.06%
2018/07/19	7	12.68	5	12.95	13.00	2	15,369	0.01%
2018/07/18	0	0.00	9	11.57	12.00	-9	14,633	-0.06%
2018/07/12	9	11.50	0	0.00	11.50	9	14,396	0.06%
2018/07/10	3	11.45	3	11.55	11.45	0	14,312	0.00%
2018/07/04	0	0.00	20	12.01	11.85	-20	13,906	-0.14%
2018/07/03	4	11.65	10	12.40	11.90	-6	13,729	-0.04%
2018/07/02	1.3	13.15	1	13.10	12.70	0.3	13,515	0.00%
2018/06/29	0	0.00	3	12.80	12.80	-3	12,993	-0.02%
2018/06/28	5	11.80	10	11.73	11.65	-5	12,610	-0.04%
2018/06/27	3	12.25	0	0.00	11.70	3	12,541	0.02%
2018/06/25	12	12.46	16	11.97	11.90	-4	12,183	-0.03%
2018/06/22	2	13.60	2	13.45	12.90	0	11,922	0.00%
2018/06/21	5	13.50	10	13.80	13.15	-5	11,578	-0.04%
2018/06/20	0	0.00	6	13.92	13.50	-6	11,318	-0.05%
2018/06/19	6	13.55	0	0.00	13.45	6	10,836	0.06%
2018/06/15	17	13.69	17	13.94	13.85	0	10,719	0.00%
2018/06/14	18	13.74	10	13.98	13.55	8	10,476	0.08%
2018/06/13	7	14.93	3	14.47	14.50	4	9,958	0.04%
2018/06/12	7	14.29	14	14.48	13.90	-7	9,156	-0.08%
2018/06/11	3	13.90	3	14.13	13.90	0	8,799	0.00%
2018/06/08	35	13.81	32	13.71	13.60	3	8,242	0.04%
2018/06/07	38	13.18	5	13.00	13.30	33	7,087	0.47%
2018/06/06	2	11.70	6	12.08	12.10	-4	6,550	-0.06%
2018/06/05	0	0.00	4	11.35	11.00	-4	5,375	-0.07%
2018/06/01	5	11.50	75	11.47	10.65	-70	6,029	-1.16%
2018/05/31	0	0.00	9	10.38	10.55	-9	5,436	-0.17%
2018/05/30	5	10.02	0	0.00	9.94	5	5,182	0.10%
2018/05/22	0	0.00	2	9.22	9.33	-2	5,404	-0.04%
2018/05/16	0	0.00	1	8.95	8.96	-1	5,523	-0.02%
2018/05/03	20	8.69	0	0.00	8.79	20	8,315	0.24%
2018/04/17	11	8.81	50	9.02	8.79	-39	8,677	-0.45%
2018/04/16	0	0.00	50	9.10	9.09	-50	8,647	-0.58%
2018/04/13	1	9.24	0	0.00	9.15	1	8,663	0.01%
2018/03/29	0	0.00	2	9.83	9.83	-2	8,845	-0.02%
2018/03/23	10	9.55	50	9.60	9.50	-40	8,849	-0.45%
2018/03/22	10	9.90	0	0.00	9.86	10	8,901	0.11%
2018/03/20	10	10.00	0	0.00	9.90	10	8,769	0.11%
2018/03/15	15	10.30	0	0.00	10.20	15	8,653	0.17%
2018/03/13	0	0.00	10	10.15	10.15	-10	8,474	-0.12%
2018/03/12	10	10.35	0	0.00	10.30	10	8,410	0.12%
2018/03/08	36	10.16	10	10.25	10.05	26	8,080	0.32%
2018/03/07	0	0.00	3	9.92	10.15	-3	7,635	-0.04%
2018/03/01	10	9.44	0	0.00	9.55	10	7,760	0.13%
2018/02/26	30	9.20	0	0.00	9.12	30	7,850	0.38%
2018/02/23	50	9.18	0	0.00	9.21	50	7,688	0.65%
2018/02/22	10	8.97	0	0.00	8.97	10	7,626	0.13%
2018/02/21	10	8.50	0	0.00	8.52	10	7,640	0.13%
2018/02/08	10	8.49	0	0.00	8.45	10	7,520	0.13%
2018/02/07	10	8.85	10	8.65	8.64	0	7,487	0.00%
2018/02/06	0	0.00	10	8.75	8.51	-10	7,579	-0.13%
2018/02/05	5	9.26	5	9.14	9.31	0	7,563	0.00%
2018/02/02	4.9	9.68	0	0.00	9.61	4.9	7,551	0.06%
2018/02/01	3	10.30	0	0.00	9.85	3	7,617	0.04%
2018/01/31	18	10.08	10	10.20	10.10	8	7,394	0.11%
2018/01/30	31	10.75	76	10.72	10.40	-45	7,169	-0.63%
2018/01/29	17	10.68	12	10.97	11.05	5	6,499	0.08%
2018/01/26	0	0.00	1	9.52	10.05	-1	5,812	-0.02%
2018/01/25	10	9.46	0	0.00	9.27	10	5,358	0.19%
2018/01/24	0	0.00	1	9.27	9.36	-1	5,212	-0.02%
2018/01/23	20	9.28	0	0.00	9.20	20	5,148	0.39%
2018/01/22	1	9.14	0	0.00	9.12	1	5,176	0.02%
2018/01/18	10	9.33	0	0.00	9.28	10	5,457	0.18%
2018/01/08	20	9.61	8.4	9.37	9.28	11.6	7,609	0.15%