佳能 (2374)-元大-新營券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
59.5
漲跌
▼1.4
漲幅
-2.30%
成交量
5,653張
產業
上市光電類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1.2	59.43	59.50	-1.2	23,840	-0.01%
2024/05/27	4	61.10	10	61.50	60.90	-6	23,762	-0.03%
2024/05/24	5	57.50	0	0.00	59.60	5	23,679	0.02%
2024/05/23	15.1	58.30	3	59.20	57.60	12.1	23,588	0.05%
2024/05/22	14.6	62.48	10	61.83	61.70	4.6	23,405	0.02%
2024/05/21	50.2	61.86	33	61.21	61.50	17.2	22,359	0.08%
2024/05/20	57	59.04	74.3	59.21	59.30	-17.3	20,904	-0.08%
2024/05/17	126.3	57.58	108.1	56.85	57.60	18.2	19,497	0.09%	大買/大賣/
2024/05/16	31	53.81	17.1	55.32	56.30	13.9	17,016	0.08%
2024/05/15	10	50.08	26	50.58	51.20	-16	16,208	-0.10%
2024/05/14	57.1	46.52	36.1	46.13	46.55	21	15,521	0.14%
2024/05/13	2	45.03	5	46.02	46.50	-3	14,243	-0.02%
2024/05/10	4	41.54	5	41.74	42.30	-1	13,510	-0.01%
2024/05/09	3	41.05	0	0.00	41.05	3	13,204	0.02%
2024/05/08	21	43.49	28	42.33	41.60	-7	13,027	-0.05%
2024/05/07	10	42.89	13.1	43.84	44.25	-3.1	12,225	-0.03%
2024/05/06	0	0.00	0.1	40.85	40.25	-0.1	11,541	0.00%
2024/05/03	12	40.72	0	0.00	40.70	12	11,408	0.11%
2024/05/02	1	40.80	2	40.05	40.80	-1	11,258	-0.01%
2024/04/30	6	40.28	6	40.87	40.55	0	11,295	0.00%
2024/04/29	12	40.79	6.6	41.29	40.20	5.4	11,110	0.05%
2024/04/26	15	39.94	15	40.27	39.50	0	10,801	0.00%
2024/04/25	9	40.40	3	40.82	40.00	6	10,568	0.06%
2024/04/24	13.1	41.39	9	40.76	40.20	4.1	10,339	0.04%
2024/04/23	12	41.12	16.1	41.70	41.70	-4	9,768	-0.04%
2024/04/22	1	38.50	12	40.16	38.75	-11	9,021	-0.12%
2024/04/19	4	42.76	5	41.75	41.60	-1	8,670	-0.01%
2024/04/18	22	44.55	11	43.89	43.00	11	8,261	0.13%
2024/04/17	7	41.21	13	41.77	42.25	-6	7,555	-0.08%
2024/04/16	17	38.15	16.1	38.10	38.45	0.9	7,306	0.01%
2024/04/15	29	40.14	23.7	39.12	37.65	5.4	6,835	0.08%
2024/04/12	11.1	37.02	7.7	37.55	38.90	3.4	6,047	0.06%
2024/04/11	1	34.70	7.4	34.71	35.40	-6.4	5,266	-0.12%
2024/04/10	0	0.00	0.2	32.60	32.20	-0.2	4,719	0.00%
2024/04/09	2.6	32.50	2	32.40	33.40	0.6	4,542	0.01%
2024/04/08	27.6	33.70	11	33.82	31.95	16.6	4,102	0.40%
2024/04/02	0	0.00	1	28.95	29.35	-1	2,976	-0.03%
2024/03/26	0	0.00	1	26.25	26.25	-1	2,815	-0.04%
2024/03/25	0	0.00	0.2	26.95	26.90	-0.2	2,779	-0.01%
2024/03/21	1	26.35	0	0.00	26.70	1	2,689	0.04%
2024/03/20	3.7	26.85	3	26.50	26.05	0.7	2,535	0.03%
2024/03/15	0.1	24.50	0	0.00	24.55	0.1	2,330	0.00%
2024/03/14	0	0.00	2	25.10	25.00	-2	2,341	-0.09%
2024/03/08	0	0.00	1	25.25	25.10	-1	2,481	-0.04%
2024/03/06	1	26.20	0	0.00	26.10	1	2,495	0.04%
2024/03/04	4	25.93	0	0.00	25.90	4	2,499	0.16%
2024/03/01	0	0.00	1	25.90	25.90	-1	2,503	-0.04%
2024/02/27	1	25.60	0	0.00	25.70	1	2,588	0.04%
2024/02/26	0	25.90	0	0.00	26.15	0	2,654	0.00%
2024/02/23	1	25.65	0	0.00	25.55	1	2,662	0.04%
2024/02/19	1	26.00	0.3	25.95	25.90	0.7	2,808	0.03%
2024/02/16	0	0.00	1	25.20	25.90	-1	2,803	-0.04%
2024/02/15	1	24.00	0	0.00	24.10	1	2,815	0.04%
2024/02/02	0.1	24.50	0	0.00	24.50	0.1	2,941	0.00%
2024/02/01	0.1	24.80	0	0.00	24.85	0.1	2,972	0.00%
2024/01/24	1	25.85	0	0.00	25.25	1	2,906	0.03%
2024/01/17	1	25.50	1	24.80	24.75	0	2,695	0.00%
2024/01/09	0	0.00	1	25.05	25.55	-1	2,522	-0.04%
2024/01/03	6	27.17	6	26.70	26.70	0	2,550	0.00%
2023/12/29	0	0.00	1	26.65	26.40	-1	2,559	-0.04%
2023/12/28	0	0.00	1	26.25	26.30	-1	2,566	-0.04%
2023/12/27	6	26.85	11	26.74	26.70	-5	2,592	-0.19%
2023/12/21	0	0.00	0	25.10	25.10	0	2,556	0.00%
2023/12/19	0	0.00	11	26.00	25.40	-11	2,609	-0.42%
2023/12/18	4	26.45	2	26.85	26.20	2	2,613	0.08%
2023/12/15	10	26.77	10.1	26.90	27.05	-0.1	2,634	0.00%
2023/12/13	16	27.11	5	27.25	27.25	11	2,600	0.42%
2023/12/12	1	27.00	0	0.00	27.10	1	2,559	0.04%
2023/12/11	0	0.00	0.1	26.00	26.10	-0.1	2,494	0.00%
2023/12/07	1.1	27.14	1.1	26.93	26.75	0	2,701	0.00%
2023/12/05	0	0.00	1	26.10	25.80	-1	2,702	-0.04%
2023/12/01	2	26.45	0	0.00	26.45	2	2,671	0.07%
2023/11/27	0.1	26.90	1	26.45	26.55	-0.9	2,727	-0.03%
2023/11/22	1	25.65	0	0.00	25.50	1	2,613	0.04%
2023/11/21	0.1	25.10	0	0.00	25.15	0.1	2,610	0.00%
2023/11/17	0	0.00	0.1	25.75	25.25	-0.1	2,642	0.00%
2023/11/15	0	0.00	7.3	24.54	24.65	-7.3	2,669	-0.27%
2023/11/14	2	23.80	0	0.00	23.80	2	2,773	0.07%
2023/11/13	1	25.45	2	24.80	25.40	-1	2,729	-0.04%
2023/11/08	0	0.00	1	24.05	23.75	-1	2,590	-0.04%
2023/11/03	2	23.30	2	23.30	23.25	0	2,602	0.00%
2023/11/01	0	0.00	2	23.00	23.05	-2	2,614	-0.08%
2023/10/30	0	0.00	2	22.95	23.00	-2	2,626	-0.08%
2023/10/25	0	0.00	2	23.20	23.15	-2	2,617	-0.08%
2023/10/20	0	0.00	0.1	22.25	22.20	-0.1	2,647	0.00%
2023/10/19	0	0.00	0.2	22.65	22.55	-0.2	2,655	-0.01%
2023/10/05	0	0.00	1	25.35	25.30	-1	2,760	-0.04%
2023/10/02	1.2	25.12	0	0.00	25.20	1.2	2,651	0.04%
2023/09/28	0	0.00	2	24.15	24.15	-2	2,562	-0.08%
2023/09/27	0	0.00	0.2	23.72	24.00	-0.2	2,548	-0.01%
2023/09/26	0.1	23.90	0.4	23.70	23.75	-0.3	2,544	-0.01%
2023/09/25	0.1	24.05	2.2	23.91	23.90	-2.1	2,537	-0.08%
2023/09/22	0	0.00	0.1	23.40	24.20	-0.1	2,514	0.00%
2023/09/20	0	0.00	5.5	24.28	24.35	-5.5	2,439	-0.23%
2023/09/14	2	23.40	2	23.80	23.85	0	2,325	0.00%
2023/09/13	10	24.33	0	0.00	23.40	10	2,270	0.44%
2023/09/12	2	23.63	0	0.00	23.40	2	2,087	0.10%
2023/09/11	1	23.50	2.1	23.85	23.90	-1.1	2,047	-0.05%
2023/09/08	0	0.00	1.2	22.29	22.00	-1.2	1,923	-0.06%
2023/09/05	0	0.00	0.2	22.85	22.60	-0.2	1,871	-0.01%
2023/09/04	1	23.00	0.1	22.80	23.00	0.9	1,842	0.05%
2023/08/31	0.3	23.15	1	23.25	23.25	-0.7	1,737	-0.04%
2023/08/30	0.2	23.10	0	0.00	23.15	0.2	1,724	0.01%
2023/08/28	1	23.35	0	0.00	23.30	1	1,684	0.06%
2023/08/25	0	0.00	1.2	23.22	23.00	-1.2	1,652	-0.07%
2023/08/24	1.3	23.07	1	22.90	22.90	0.3	1,613	0.02%
2023/08/23	0.2	22.70	2	23.00	23.00	-1.8	1,598	-0.11%
2023/08/21	0	0.00	1	22.90	22.85	-1	1,491	-0.07%
2023/08/18	0	0.00	2	21.50	22.20	-2	1,377	-0.15%
2023/08/17	0	0.00	2	21.30	21.25	-2	1,230	-0.16%
2023/08/16	0	0.00	13	20.45	20.60	-13	1,177	-1.10%
2023/08/10	2	20.00	2	19.85	19.90	0	1,107	0.00%
2023/08/02	1	19.50	0	0.00	19.70	1	1,059	0.09%
2023/07/31	2	19.65	1	19.75	19.70	1	1,040	0.10%
2023/07/27	0	0.00	1	19.75	19.75	-1	1,031	-0.10%
2023/07/26	2	19.65	0	0.00	19.55	2	1,016	0.20%
2023/07/25	1	19.85	0	0.00	19.80	1	1,002	0.10%
2023/07/24	1	19.90	0	0.00	19.95	1	980	0.10%
2023/07/20	3	20.80	5	21.20	20.80	-2	931	-0.21%
2023/07/18	0	0.00	4.5	21.09	20.85	-4.5	825	-0.54%
2023/07/12	7	19.97	0	0.00	19.80	7	663	1.05%
2023/07/11	3	20.30	0	0.00	20.25	3	638	0.47%
2023/07/07	0.1	20.40	0	0.00	20.40	0.1	637	0.01%
2023/07/04	0.2	20.50	2	20.50	20.45	-1.8	617	-0.29%
2023/07/03	0.2	20.50	0	0.00	20.55	0.2	614	0.03%
2023/06/21	1	20.90	0	0.00	20.75	1	590	0.17%
2023/06/20	0	0.00	0.1	20.95	20.85	-0.1	584	-0.02%
2023/06/16	6	20.72	0.1	20.95	20.80	5.9	566	1.05%
2023/06/15	0	0.00	3	20.70	20.60	-3	547	-0.55%
2023/06/14	3	20.20	0.2	20.37	20.20	2.8	523	0.53%
2023/06/13	0	0.00	1	20.10	20.10	-1	541	-0.18%
2023/06/07	1	20.35	0	0.00	20.30	1	571	0.17%
2023/05/23	0	0.00	8	19.95	20.15	-8	753	-1.06%
2023/05/15	0.1	20.20	0	0.00	19.80	0.1	760	0.01%
2023/05/02	0	0.00	2	20.30	20.25	-2	748	-0.27%
2023/04/13	0	20.65	0	0.00	20.50	0	702	0.00%
2023/04/10	0	0.00	6	20.25	20.20	-6	678	-0.88%
2023/04/07	1	20.10	0	0.00	20.10	1	685	0.15%
2023/03/31	0	0.00	5	20.20	20.20	-5	686	-0.73%
2023/03/30	10	20.18	0	0.00	20.15	10	683	1.46%
2023/03/27	0	0.00	1	20.45	20.45	-1	676	-0.15%
2023/03/23	0	0.00	0.2	20.60	20.65	-0.2	678	-0.03%
2023/03/22	10	20.40	0.3	20.45	20.40	9.7	676	1.43%
2023/03/21	0	0.00	4	20.30	20.30	-4	674	-0.59%
2023/03/17	0	0.00	0.1	20.45	20.25	-0.1	701	-0.01%
2023/03/16	4	20.10	0	0.00	20.15	4	723	0.55%
2023/03/13	3	21.00	0	0.00	21.10	3	705	0.43%
2023/03/10	5	21.55	34	21.54	21.65	-29	707	-4.10%
2023/03/09	0	0.00	40	22.15	22.05	-40	700	-5.71%
2023/03/08	1	21.65	5	22.00	21.95	-4	660	-0.61%
2023/03/02	0	20.70	11	20.65	20.65	-11	494	-2.22%
2023/02/24	1	20.70	0	0.00	20.75	1	497	0.20%
2023/02/20	0	0.00	0.4	20.94	20.90	-0.4	550	-0.07%
2023/02/17	1	20.55	0	0.00	20.55	1	559	0.18%
2023/02/15	1	20.40	0	0.00	20.40	1	596	0.17%
2023/02/13	5	20.30	0	0.00	20.35	5	606	0.82%
2023/02/07	0.2	20.85	0	0.00	20.85	0.2	615	0.03%
2023/02/06	1	20.85	2	20.85	20.90	-1	619	-0.16%
2023/02/02	4	21.05	5	21.20	21.20	-1	622	-0.16%
2023/02/01	1.2	20.85	0	0.00	20.95	1.2	616	0.19%
2023/01/11	0	20.50	0	0.00	20.55	0	640	0.00%
2023/01/06	6	20.25	6	20.45	20.50	0	659	0.00%
2023/01/05	5	20.45	0	0.00	20.35	5	674	0.74%
2023/01/03	3	20.02	3	20.40	20.30	0	688	0.00%
2022/12/30	7	20.35	0	0.00	20.30	7	691	1.01%
2022/12/28	1	20.65	0	0.00	20.50	1	703	0.14%
2022/12/19	3	21.20	0	0.00	21.15	3	783	0.38%
2022/12/13	2.3	21.19	0	0.00	21.15	2.3	808	0.28%
2022/12/12	8	21.33	0	0.00	21.25	8	820	0.97%
2022/12/09	10	21.96	0	0.00	21.80	10	817	1.22%
2022/12/08	4	21.68	4	22.70	22.45	0	805	0.00%
2022/12/07	7	21.84	0	0.00	21.70	7	787	0.89%
2022/12/06	2	22.25	0	0.00	22.00	2	788	0.25%
2022/12/05	0	0.00	1	22.70	22.35	-1	794	-0.13%
2022/12/02	0	0.00	2	22.55	22.55	-2	798	-0.25%
2022/12/01	0	0.00	1	22.40	22.35	-1	799	-0.13%
2022/11/30	0	0.00	8	22.13	22.20	-8	820	-0.97%
2022/11/28	2	21.40	0	0.00	21.60	2	867	0.23%
2022/11/22	6	21.23	0	0.00	21.30	6	992	0.60%
2022/11/21	1	21.46	0	0.00	21.50	1	1,013	0.10%
2022/11/18	0	0.00	6	21.95	21.90	-6	1,025	-0.59%
2022/11/16	12.1	21.69	0.1	21.70	21.50	12	1,057	1.13%
2022/11/15	7	21.90	1	22.05	21.80	6	1,085	0.55%
2022/11/11	7	21.25	0	0.00	21.10	7	1,097	0.64%
2022/11/10	3	21.05	0	0.00	21.05	3	1,131	0.27%
2022/11/08	1	20.95	0	0.00	20.85	1	1,291	0.08%
2022/11/07	4	20.75	0	0.00	20.70	4	1,450	0.28%
2022/11/04	0.1	20.90	0	0.00	20.90	0.1	1,516	0.01%
2022/11/02	0.1	20.40	0	0.00	20.45	0.1	1,595	0.00%
2022/10/31	0	0.00	0	20.05	20.10	0	1,690	0.00%
2022/10/25	0	19.85	3	20.05	19.85	-3	1,875	-0.16%
2022/10/14	1	20.05	0	0.00	20.40	1	2,914	0.03%
2022/10/13	0	0.00	1	19.90	19.35	-1	2,979	-0.03%
2022/10/03	0	20.05	0	0.00	20.25	0	3,355	0.00%
2022/09/29	0	0.00	1	20.55	20.40	-1	3,369	-0.03%
2022/09/28	0	20.15	1	19.95	19.45	-1	3,360	-0.03%
2022/09/27	0	0.00	5	20.90	21.00	-5	3,354	-0.15%
2022/09/26	4	20.80	0	0.00	20.65	4	3,359	0.12%
2022/09/23	0	0.00	2	21.70	21.60	-2	3,375	-0.06%
2022/09/21	0.1	21.85	0	0.00	21.85	0.1	3,384	0.00%
2022/09/20	0.1	22.10	0	0.00	22.10	0.1	3,379	0.00%
2022/09/19	0.1	22.00	0	0.00	22.00	0.1	3,380	0.00%
2022/09/16	0.1	22.35	0	0.00	22.25	0.1	3,382	0.00%
2022/09/13	0	0.00	1	23.05	22.90	-1	3,394	-0.03%
2022/09/07	0.1	22.20	0	0.00	22.10	0.1	3,412	0.00%
2022/09/06	2.1	22.30	2	22.45	22.35	0.1	3,408	0.00%
2022/09/05	0.1	23.10	0	0.00	22.90	0.1	3,396	0.00%
2022/09/02	3	23.20	0	0.00	23.15	3	3,424	0.09%
2022/08/31	0.1	23.55	0	0.00	23.45	0.1	3,481	0.00%
2022/08/30	0	0.00	1	23.15	23.70	-1	3,473	-0.03%
2022/08/29	2	23.03	0	0.00	23.00	2	3,433	0.06%
2022/08/26	9	24.26	0	0.00	24.15	9	3,408	0.26%
2022/08/25	5	24.27	0	0.00	24.25	5	3,398	0.15%
2022/08/24	0.1	24.30	0	0.00	24.30	0.1	3,389	0.00%
2022/08/18	0	0.00	3.2	24.85	24.85	-3.2	3,279	-0.10%
2022/08/17	1	24.70	1	25.00	24.80	0	3,262	0.00%
2022/08/15	0.2	24.35	10	24.60	24.30	-9.9	3,140	-0.31%
2022/08/12	12.2	23.99	3.1	25.06	24.00	9	3,086	0.29%
2022/08/11	1.1	25.11	7	25.84	25.30	-6	2,928	-0.20%
2022/08/10	1	25.20	0	0.00	25.10	1	2,873	0.04%
2022/08/09	0	0.00	3	25.38	25.20	-3	2,851	-0.11%
2022/08/08	0	0.00	1	25.20	25.15	-1	2,821	-0.04%
2022/08/05	1	24.70	3.1	24.17	24.75	-2.1	2,786	-0.07%
2022/08/04	2.1	23.06	1	23.60	23.45	1.1	2,747	0.04%
2022/08/03	1	24.00	2	23.90	23.95	-1	2,686	-0.04%
2022/08/02	1.1	24.31	0	0.00	24.30	1.1	2,686	0.04%
2022/08/01	0.1	24.90	0	0.00	24.90	0.1	2,687	0.00%
2022/07/29	13	25.03	0	0.00	24.95	13	2,714	0.48%
2022/07/28	0	0.00	8	25.53	25.50	-8	2,682	-0.30%
2022/07/27	0	0.00	3	24.75	24.75	-3	2,560	-0.12%
2022/07/26	5	24.49	2	24.95	24.10	3	2,538	0.12%
2022/07/25	4.1	24.51	0	0.00	24.70	4.1	2,500	0.16%
2022/07/22	2.1	26.26	2	26.03	25.20	0.1	2,426	0.00%
2022/07/21	2	25.30	15	25.84	26.15	-13	2,074	-0.63%
2022/07/20	0	0.00	1	23.80	23.80	-1	1,799	-0.06%
2022/07/19	0	0.00	1	24.45	24.20	-1	1,758	-0.06%
2022/07/18	5	24.70	2	24.70	24.30	3	1,738	0.17%
2022/07/15	0.1	24.30	0	0.00	25.00	0.1	1,655	0.00%
2022/07/04	2	20.70	0	0.00	20.75	2	1,489	0.13%
2022/07/01	0	0.00	1	20.85	20.70	-1	1,526	-0.07%
2022/06/27	0	0.00	1	23.55	23.60	-1	1,547	-0.06%
2022/06/24	0	0.00	5	23.13	23.15	-5	1,559	-0.32%
2022/06/20	0.1	22.55	0	0.00	22.00	0.1	1,698	0.00%
2022/06/15	0.1	23.55	0	0.00	23.45	0.1	1,747	0.01%
2022/06/14	0.1	23.45	0	0.00	23.50	0.1	1,785	0.00%
2022/06/13	2.1	23.46	0	0.00	23.30	2.1	1,798	0.11%
2022/06/10	0	24.75	0	0.00	24.90	0	1,780	0.00%
2022/06/09	2	24.60	1	24.89	24.70	1	1,789	0.05%
2022/06/06	0.1	23.65	0	0.00	23.80	0.1	1,817	0.01%
2022/06/02	0.1	23.80	0	0.00	24.10	0.1	1,886	0.01%
2022/05/30	0	0.00	10	23.35	23.35	-10	2,103	-0.48%
2022/05/20	0	0.00	0.1	23.15	23.05	-0.1	2,713	0.00%
2022/05/10	0	22.45	0.3	22.91	23.25	-0.3	3,381	-0.01%
2022/05/09	1	22.15	0	0.00	22.35	1	3,429	0.03%
2022/05/06	0	0.00	1	23.80	23.00	-1	3,448	-0.03%
2022/05/05	4	24.53	2	24.45	24.85	2	3,454	0.06%
2022/04/29	0	0.00	20	23.65	23.20	-20	3,897	-0.51%
2022/04/28	20.1	23.50	0	0.00	23.35	20.1	4,168	0.48%
2022/04/27	1	22.60	1	22.90	23.25	0	4,596	0.00%
2022/04/26	1	23.60	0	0.00	23.60	1	4,924	0.02%
2022/04/25	0	0.00	1	23.05	23.25	-1	5,380	-0.02%
2022/04/22	0	24.25	20.2	24.21	24.00	-20.2	5,485	-0.37%
2022/04/21	0.1	24.85	0	0.00	24.45	0.1	5,651	0.00%
2022/04/20	21	24.74	0	0.00	24.70	21	5,760	0.36%
2022/04/19	0	24.70	0	0.00	24.75	0	5,874	0.00%
2022/04/18	0.2	24.60	0	0.00	24.45	0.2	6,108	0.00%
2022/04/12	3	25.03	0	0.00	24.95	3	8,717	0.03%
2022/04/11	0	0.00	3	25.10	25.05	-3	8,938	-0.03%
2022/04/06	0	0.00	2	25.65	25.70	-2	11,677	-0.02%
2022/04/01	0	0.00	3	26.17	26.25	-3	13,143	-0.02%
2022/03/30	10	26.60	0	0.00	26.40	10	16,817	0.06%
2022/03/29	0	0.00	1	26.30	26.30	-1	17,852	-0.01%
2022/03/28	0	0.00	1	26.00	26.20	-1	18,173	-0.01%
2022/03/25	4	26.65	0	0.00	26.40	4	18,209	0.02%
2022/03/24	4	26.96	0	0.00	26.85	4	18,230	0.02%
2022/03/23	5	26.93	1	27.50	26.85	4	18,301	0.02%
2022/03/22	1	27.00	2	27.05	27.25	-1	18,488	-0.01%
2022/03/21	2	27.28	0	0.00	27.20	2	18,508	0.01%
2022/03/18	0	0.00	2	27.50	27.50	-2	18,566	-0.01%
2022/03/17	2	27.50	5	27.66	27.50	-3	18,609	-0.02%
2022/03/16	7	26.97	1	26.90	26.90	6	18,711	0.03%
2022/03/15	0	26.80	1	26.70	26.65	-1	19,164	-0.01%
2022/03/14	1	27.05	0	0.00	27.35	1	19,299	0.01%
2022/03/09	1	25.40	2	25.65	26.15	-1	19,709	-0.01%
2022/03/08	2	24.93	2	25.35	24.85	0	19,921	0.00%
2022/03/07	1	26.70	3	26.02	25.90	-2	20,108	-0.01%
2022/03/04	0	0.00	30	28.25	27.95	-30	20,446	-0.15%
2022/03/03	0	0.00	6	28.33	28.20	-6	20,882	-0.03%
2022/03/02	0	0.00	1	28.10	28.60	-1	21,910	0.00%
2022/03/01	1	28.34	0	0.00	28.40	1	22,551	0.00%
2022/02/25	3	27.87	3	27.93	27.75	0	22,754	0.00%
2022/02/24	6	28.34	5	27.97	28.00	1	23,383	0.00%
2022/02/23	2.1	29.00	2.1	28.83	29.05	0	23,454	0.00%
2022/02/22	1	28.45	1	27.70	27.75	0	23,708	0.00%
2022/02/21	6	29.06	4	29.20	28.85	2	23,877	0.01%
2022/02/18	1	27.50	0	0.00	27.85	1	23,684	0.00%
2022/02/17	0	0.00	1	27.45	27.45	-1	23,653	0.00%
2022/02/15	1	28.00	2	27.70	27.70	-1	23,638	0.00%
2022/02/14	2.1	27.50	2	27.48	27.45	0.1	23,641	0.00%
2022/02/11	2	28.08	7	28.16	28.05	-5	23,716	-0.02%
2022/02/10	3.1	29.66	1	30.20	29.40	2.1	23,615	0.01%
2022/02/09	7	29.17	3	29.43	29.50	4	23,542	0.02%
2022/02/08	1	28.75	7	29.01	29.05	-6	23,560	-0.03%
2022/02/07	11	28.29	5	28.15	28.25	6	23,652	0.03%
2022/01/26	38	27.41	44	27.25	27.35	-6	23,800	-0.03%
2022/01/25	64.1	27.77	63.1	27.53	27.40	1	24,247	0.00%
2022/01/24	43	28.05	49	27.96	28.00	-6	24,219	-0.02%
2022/01/21	16	28.99	10	29.70	28.60	6	24,012	0.02%
2022/01/20	28	30.81	29	30.40	30.45	-1	23,751	0.00%
2022/01/19	34.2	30.33	32	30.82	31.15	2.2	23,346	0.01%
2022/01/18	49	30.79	44	30.61	30.35	5	23,034	0.02%
2022/01/17	6	29.22	2	29.08	29.10	4	22,593	0.02%
2022/01/14	4	28.72	4	28.36	28.10	0	22,523	0.00%
2022/01/13	4	29.43	2	29.45	29.70	2	22,398	0.01%
2022/01/12	0	0.00	12	29.36	29.25	-12	22,340	-0.05%
2022/01/11	3	29.23	50	29.29	29.20	-47	22,271	-0.21%
2022/01/10	8.1	29.84	3	29.27	30.25	5.1	22,129	0.02%
2022/01/07	29.3	30.16	27	30.19	29.70	2.3	21,908	0.01%
2022/01/06	191	30.87	125	30.96	31.15	66	21,394	0.31%	大買/大賣/
2022/01/05	23	31.84	31	31.05	29.75	-8	20,270	-0.04%
2022/01/04	4.1	30.40	8	30.51	30.90	-3.9	19,501	-0.02%
2022/01/03	10.4	30.81	6	30.79	30.35	4.4	19,271	0.02%
2021/12/30	22.1	31.49	62.1	31.20	30.65	-40	18,933	-0.21%
2021/12/29	83.6	32.72	65	33.02	32.95	18.6	18,271	0.10%
2021/12/28	34.3	31.54	44	32.09	33.05	-9.7	16,449	-0.06%
2021/12/27	71.8	30.87	37.1	30.28	30.05	34.7	14,970	0.23%
2021/12/24	96.3	29.12	113.2	29.37	30.45	-16.9	13,253	-0.13%	大賣/
2021/12/23	104	26.76	63.1	27.35	27.70	40.9	11,310	0.36%	大買/
2021/12/22	11	24.66	8	24.81	25.20	3	10,252	0.03%
2021/12/21	0	0.00	3	23.67	23.70	-3	9,938	-0.03%
2021/12/20	2	23.73	0	0.00	23.60	2	9,870	0.02%
2021/12/17	5	23.86	1	24.15	24.10	4	9,818	0.04%
2021/12/16	2	24.55	7	24.46	24.10	-5	9,722	-0.05%
2021/12/15	0	0.00	1	23.50	23.45	-1	9,475	-0.01%
2021/12/14	0	0.00	1	23.10	23.20	-1	9,474	-0.01%
2021/12/13	1	23.79	1	23.70	23.80	0	9,397	0.00%
2021/12/10	12	23.80	0	0.00	23.60	12	9,333	0.13%
2021/12/09	22	25.04	18	25.04	24.30	4	9,187	0.04%
2021/12/08	0	0.00	11	23.92	23.90	-11	8,713	-0.13%
2021/12/07	5.1	23.70	5	24.09	23.65	0.1	8,551	0.00%
2021/12/06	9	23.51	0	0.00	23.90	9	8,405	0.11%
2021/12/03	5.1	23.62	4	23.79	23.85	1.1	8,297	0.01%
2021/12/02	8	23.86	9	23.34	23.05	-1	8,035	-0.01%
2021/12/01	11	24.36	7	24.42	24.30	4	7,777	0.05%
2021/11/30	17.1	24.82	16	24.88	24.20	1.1	7,524	0.01%
2021/11/29	12	23.55	9	23.57	23.50	3	7,061	0.04%
2021/11/26	63	23.67	58	23.60	24.50	5	6,588	0.08%
2021/11/25	14	22.56	30	22.77	23.10	-16	5,470	-0.29%
2021/11/24	5	21.49	2	21.73	21.00	3	4,771	0.06%
2021/11/23	7	22.24	12.4	22.20	21.95	-5.4	4,510	-0.12%
2021/11/22	13	21.13	5	20.92	20.80	8	3,786	0.21%
2021/11/19	16	21.95	22	21.73	21.90	-6	3,581	-0.17%
2021/11/18	20	20.61	11.1	20.94	21.80	8.9	3,089	0.29%
2021/11/17	0	0.00	2	19.90	19.85	-2	2,834	-0.07%
2021/11/16	0.1	19.15	0	0.00	19.15	0.1	2,776	0.00%
2021/11/12	2	19.55	0	19.65	19.55	2	2,717	0.07%
2021/11/11	5	19.80	4	19.80	19.85	1	2,690	0.04%
2021/11/10	5	19.87	2	20.03	19.65	3	2,674	0.11%
2021/11/09	1	18.80	0	0.00	18.90	1	2,553	0.04%
2021/11/05	2	19.23	1	19.10	19.10	1	2,463	0.04%
2021/11/04	2	19.65	3	19.63	19.20	-1	2,363	-0.04%
2021/11/03	3	20.67	4	20.65	20.80	-1	2,206	-0.05%
2021/11/02	10.1	20.95	9	20.25	20.45	1.1	1,984	0.05%
2021/11/01	4	20.56	8	20.79	20.90	-4	1,448	-0.28%
2021/10/29	5	19.50	0	0.00	19.55	5	1,301	0.38%
2021/10/28	0	0.00	4	19.10	19.15	-4	1,271	-0.31%
2021/10/26	0.1	19.15	6	19.25	19.15	-5.9	1,222	-0.49%
2021/10/22	11	18.83	10	19.05	18.75	1	1,138	0.09%
2021/10/21	6	18.58	5	18.69	18.80	1	1,069	0.09%
2021/10/13	10	16.15	0	0.00	16.25	10	777	1.29%
2021/10/05	1	15.30	0	0.00	15.50	1	766	0.13%
2021/10/01	0	0.00	4	15.70	15.80	-4	745	-0.54%
2021/09/24	1	15.40	0	0.00	15.20	1	685	0.15%
2021/09/22	1	15.10	0	0.00	15.25	1	688	0.15%
2021/09/09	17	14.95	0	0.00	14.90	17	781	2.18%
2021/09/02	0	0.00	3	15.50	15.50	-3	747	-0.40%
2021/08/31	3	15.15	0	0.00	15.20	3	743	0.40%
2021/08/27	0	0.00	5	15.20	15.20	-5	753	-0.66%
2021/08/26	5	15.05	0	0.00	15.25	5	759	0.66%
2021/08/18	0	0.00	7	14.68	15.20	-7	795	-0.88%
2021/08/17	0	0.00	6	14.75	14.85	-6	795	-0.75%
2021/08/16	6	14.65	5	15.05	14.85	1	788	0.13%
2021/08/13	0	0.00	23	15.09	14.55	-23	764	-3.01%
2021/08/12	0	0.00	15	15.32	15.35	-15	755	-1.98%
2021/08/11	7	15.39	0	0.00	15.35	7	763	0.92%
2021/08/10	1	15.55	0	0.00	15.55	1	761	0.13%
2021/08/09	0	0.00	11	15.75	15.65	-11	781	-1.41%
2021/08/06	0	0.00	3	15.80	15.80	-3	797	-0.38%
2021/08/04	9	15.57	0	0.00	15.65	9	859	1.05%
2021/08/03	16	15.60	0	0.00	15.60	16	885	1.81%
2021/08/02	4	15.70	0	0.00	15.60	4	889	0.45%
2021/07/30	0	0.00	5	15.95	15.70	-5	885	-0.56%
2021/07/29	0	0.00	5	15.95	15.95	-5	901	-0.55%
2021/07/27	0	0.00	4	16.25	16.20	-4	964	-0.41%
2021/07/26	1	16.20	2	16.10	16.20	-1	1,000	-0.10%
2021/07/23	0	0.00	3	16.00	16.05	-3	1,055	-0.28%
2021/07/16	2	16.20	0	0.00	16.10	2	1,267	0.16%
2021/07/15	0	0.00	5	16.00	15.95	-5	1,283	-0.39%
2021/07/14	0	0.00	4	16.00	15.95	-4	1,310	-0.31%
2021/07/13	7	15.79	16	16.09	16.15	-9	1,341	-0.67%
2021/07/12	17	15.85	0	0.00	15.80	17	1,318	1.29%
2021/07/06	1	15.80	0	0.00	15.75	1	1,459	0.07%
2021/07/02	0	0.00	1	16.10	15.80	-1	1,517	-0.07%
2021/07/01	0	0.00	9	15.95	15.90	-9	1,547	-0.58%
2021/06/29	26	15.77	0	0.00	15.75	26	1,594	1.63%
2021/06/28	4	16.05	0	0.00	16.20	4	1,630	0.25%
2021/06/25	9	16.64	12	17.43	16.40	-3	1,618	-0.18%
2021/06/21	4	15.30	0	0.00	15.35	4	1,531	0.26%
2021/06/18	5	15.35	0	0.00	15.45	5	1,555	0.32%
2021/06/17	5	15.30	0	0.00	15.45	5	1,574	0.32%
2021/06/15	8	15.35	0	0.00	15.35	8	1,614	0.50%
2021/05/24	0	0.00	3	14.60	14.85	-3	1,602	-0.19%
2021/05/20	3	14.35	0	0.00	14.30	3	1,612	0.19%
2021/05/19	0	0.00	14	14.39	14.55	-14	1,627	-0.86%
2021/05/18	0	0.00	6	14.00	14.65	-6	1,626	-0.37%
2021/05/17	20	13.93	0	0.00	13.75	20	1,625	1.23%
2021/05/13	0	0.00	36	14.60	14.95	-36	1,594	-2.26%
2021/05/12	38	15.08	0	0.00	15.35	38	1,578	2.41%
2021/05/11	0	0.00	5	16.30	15.90	-5	1,537	-0.33%
2021/05/07	0	0.00	7	16.72	17.10	-7	1,513	-0.46%
2021/05/06	0	0.00	8	16.70	16.70	-8	1,564	-0.51%
2021/05/04	5	16.50	4	17.80	16.75	1	1,549	0.06%
2021/05/03	0	0.00	23	18.30	17.55	-23	1,498	-1.53%
2021/04/29	32	18.79	0	0.00	18.60	32	1,459	2.19%
2021/04/26	3	18.75	3	18.50	18.40	0	1,321	0.00%
2021/04/23	12	17.80	0	0.00	18.15	12	1,277	0.94%
2021/04/22	0	0.00	4	18.33	17.70	-4	1,327	-0.30%
2021/04/21	0	0.00	3	18.00	18.00	-3	1,292	-0.23%
2021/04/16	0	0.00	10	18.00	17.75	-10	1,215	-0.82%
2021/04/14	6	17.03	1	16.85	17.10	5	1,184	0.42%
2021/04/13	0	0.00	5	17.40	17.25	-5	1,174	-0.43%
2021/04/09	2.2	16.70	0	0.00	16.75	2.2	1,224	0.18%
2021/04/08	0	0.00	8	16.68	16.80	-8	1,347	-0.59%
2021/04/06	4	15.65	0	0.00	15.85	4	1,396	0.29%
2021/04/01	14	15.96	0	0.00	15.85	14	1,398	1.00%
2021/03/31	4	15.65	0	0.00	15.80	4	1,359	0.29%
2021/03/29	0	0.00	5	15.55	15.50	-5	1,321	-0.38%
2021/03/26	0	0.00	10	15.40	15.40	-10	1,305	-0.77%
2021/03/25	0	0.00	3	15.35	15.40	-3	1,300	-0.23%
2021/03/24	10	15.45	0	0.00	15.40	10	1,289	0.78%
2021/03/19	0	15.30	8	15.08	15.00	-8	1,195	-0.67%
2021/03/17	4	14.60	0	0.00	14.65	4	1,169	0.34%
2021/03/16	0	0.00	7	14.70	14.70	-7	1,173	-0.60%
2021/03/15	3	14.60	0	0.00	14.75	3	1,193	0.25%
2021/03/11	9	14.60	0	0.00	14.60	9	1,220	0.74%
2021/03/10	0	0.00	10	14.70	14.55	-10	1,222	-0.82%
2021/02/25	10	15.65	0	0.00	15.35	10	1,225	0.82%
2021/02/18	2	14.35	2	14.50	14.55	0	1,276	0.00%
2021/01/28	0	0.00	1	14.70	14.75	-1	1,250	-0.08%
2021/01/22	0	0.00	6	14.05	14.05	-6	1,175	-0.51%
2021/01/08	0	0.00	2	14.90	14.95	-2	1,069	-0.19%
2021/01/07	0	14.80	0	0.00	15.10	0	1,070	0.00%
2021/01/05	0	0.00	1	15.40	15.40	-1	1,038	-0.10%
2021/01/04	1	15.35	0	0.00	15.30	1	938	0.11%
2020/12/18	0	0.00	10	13.80	13.80	-10	696	-1.43%
2020/12/15	0	0.00	10	13.90	13.80	-10	915	-1.09%
2020/12/11	0	0.00	2	13.55	13.60	-2	911	-0.22%
2020/12/08	24	14.40	0	0.00	14.45	24	881	2.72%
2020/12/07	10	14.30	1	14.30	14.25	9	869	1.04%
2020/12/04	0	0.00	2	14.05	14.15	-2	856	-0.23%
2020/12/03	3	14.00	6	14.02	14.00	-3	862	-0.35%
2020/12/02	8	13.83	0	0.00	13.85	8	858	0.93%
2020/11/11	0	0.00	1	13.25	13.20	-1	757	-0.13%
2020/10/22	0	0.00	1	13.35	13.35	-1	794	-0.13%
2020/09/25	0	0.00	2	13.00	12.65	-2	904	-0.22%
2020/09/24	3	13.03	4	12.70	12.85	-1	891	-0.11%
2020/09/23	1	14.20	1	14.25	13.95	0	890	0.00%
2020/09/22	4	14.11	0	0.00	14.15	4	865	0.46%
2020/09/21	71	14.10	72	14.53	14.55	-1	773	-0.13%
2020/09/15	0	0.00	3	13.05	12.90	-3	647	-0.46%
2020/09/14	0	0.00	3	13.05	13.05	-3	656	-0.46%
2020/09/02	0	0.00	7	12.60	12.70	-7	684	-1.02%
2020/09/01	0	0.00	8	12.70	12.55	-8	661	-1.21%
2020/08/28	2	12.45	0	0.00	12.45	2	666	0.30%
2020/08/27	13	12.50	0	0.00	12.50	13	780	1.66%
2020/08/20	0	0.00	1.2	12.17	12.15	-1.2	800	-0.15%
2020/08/07	0	0.00	7	12.35	12.50	-7	788	-0.89%
2020/08/06	7	12.40	0	0.00	12.35	7	784	0.89%
2020/07/16	0	0.00	2	13.10	13.20	-2	713	-0.28%
2020/07/07	0	0.00	1	13.05	13.05	-1	643	-0.16%
2020/06/24	0	0.00	8	12.40	12.45	-8	485	-1.65%
2020/06/23	0	0.00	1	12.45	12.50	-1	486	-0.21%
2020/06/19	1	12.90	0	0.00	12.70	1	475	0.21%
2020/06/18	1	13.05	0	0.00	12.95	1	470	0.21%
2020/05/20	1	11.85	0	0.00	11.85	1	299	0.33%
2020/05/08	1	12.10	0	0.00	12.00	1	299	0.33%
2020/05/06	0	0.00	3	12.10	12.10	-3	299	-1.00%
2020/05/04	1	11.95	0	0.00	11.95	1	300	0.33%
2020/04/30	2	12.30	0	0.00	12.30	2	302	0.66%
2020/02/19	2	14.20	0	0.00	14.15	2	311	0.64%
2019/10/25	0	0.00	1	17.20	17.15	-1	825	-0.12%
2019/10/23	1	17.35	1	17.50	17.35	0	849	0.00%
2019/10/08	0	0.00	2	17.35	16.80	-2	1,249	-0.16%
2019/10/01	2	17.05	0	0.00	16.75	2	1,581	0.13%
2019/09/03	0	0.00	3	16.90	17.00	-3	1,497	-0.20%
2019/08/26	0	0.00	2	16.40	16.35	-2	1,537	-0.13%
2019/08/20	2	16.00	0	0.00	15.80	2	1,534	0.13%
2019/08/16	3	16.30	0	0.00	16.30	3	1,621	0.19%
2019/07/24	0	0.00	0	17.75	17.80	0	1,494	0.00%
2019/07/23	0	0.00	2	17.15	17.45	-2	1,436	-0.14%
2019/07/19	0	0.00	1	16.85	16.70	-1	1,377	-0.07%
2019/07/18	0	0.00	1	17.10	16.85	-1	1,355	-0.07%
2019/07/17	6	17.25	0	0.00	17.20	6	1,333	0.45%
2019/07/16	1	18.00	0	0.00	17.60	1	1,295	0.08%
2019/07/15	0	0.00	5	17.25	17.35	-5	1,203	-0.42%
2019/07/10	0	0.00	1	15.90	15.80	-1	948	-0.11%
2019/07/09	3	16.13	2	16.05	16.05	1	928	0.11%
2019/07/08	1	16.20	11	15.91	16.15	-10	792	-1.26%
2019/06/12	1	14.80	0	0.00	14.90	1	1,062	0.09%
2019/06/05	0	0.00	6	15.19	14.85	-6	1,076	-0.56%
2019/06/04	1	14.90	1	15.00	15.00	0	1,065	0.00%
2019/05/31	0	0.00	14	15.09	15.15	-14	1,059	-1.32%
2019/05/17	0	0.00	9	13.05	13.05	-9	912	-0.99%
2019/05/15	0	0.00	40	13.42	13.35	-40	908	-4.40%
2019/05/14	1	13.35	0	0.00	13.40	1	908	0.11%
2019/05/13	0	0.00	14	13.40	13.30	-14	905	-1.55%
2019/05/09	0	0.00	7	13.85	13.85	-7	897	-0.78%
2019/05/07	3	14.25	0	0.00	14.30	3	885	0.34%
2019/05/06	7	14.25	0	0.00	14.25	7	885	0.79%
2019/04/30	1	14.20	0	0.00	14.25	1	888	0.11%
2019/04/29	4	14.61	0	0.00	14.35	4	892	0.45%
2019/04/26	20	14.70	0	0.00	14.70	20	889	2.25%
2019/04/25	20	14.80	0	0.00	14.75	20	888	2.25%
2019/04/24	20	14.86	0	0.00	14.70	20	885	2.26%
2019/04/23	10	14.90	7	14.91	14.90	3	883	0.34%
2019/04/17	0	0.00	1	15.20	15.15	-1	903	-0.11%
2019/04/15	0	0.00	1	15.05	14.80	-1	881	-0.11%
2019/04/11	1	15.05	0	0.00	15.00	1	869	0.12%
2019/04/08	7	15.35	0	0.00	15.30	7	893	0.78%
2019/04/03	0	0.00	1	15.15	15.20	-1	878	-0.11%
2019/04/01	0	0.00	2	15.25	15.50	-2	869	-0.23%
2019/03/21	0	0.00	2	16.05	15.90	-2	772	-0.26%
2019/03/20	2	15.95	22	15.71	16.15	-20	747	-2.67%
2019/03/19	5	15.70	17.4	15.98	16.05	-12.4	713	-1.74%
2019/03/12	2	14.35	0	0.00	14.45	2	492	0.41%
2019/02/22	10	14.40	0	0.00	14.25	10	587	1.70%
2019/02/18	10	13.95	0	0.00	13.95	10	544	1.84%
2019/01/11	2	14.05	2	14.40	14.05	0	568	0.00%
2018/12/28	2	14.40	2	14.45	14.40	0	582	0.00%
2018/12/27	2	14.00	2	14.10	14.00	0	563	0.00%
2018/12/17	2	14.25	0	0.00	14.25	2	551	0.36%
2018/12/14	3	14.20	0	0.00	14.35	3	554	0.54%
2018/12/12	10	14.50	7	14.90	14.55	3	542	0.55%
2018/12/05	5	14.30	0	0.00	14.35	5	500	1.00%
2018/11/27	0	0.00	2	13.85	14.20	-2	437	-0.46%
2018/10/19	0	0.00	3	12.15	12.15	-3	622	-0.48%
2018/10/17	0	12.15	0	0.00	12.20	0	625	0.00%
2018/10/08	0	0.00	1	13.60	13.55	-1	595	-0.17%
2018/09/26	0	0.00	4	14.00	14.00	-4	658	-0.61%
2018/09/25	4	14.00	0	0.00	13.95	4	660	0.61%
2018/08/07	0	0.00	20	16.50	16.45	-20	972	-2.06%
2018/07/30	2	16.60	0	0.00	16.60	2	1,023	0.20%
2018/07/27	0	0.00	1	16.85	16.90	-1	962	-0.10%
2018/07/13	1	16.00	0	0.00	16.20	1	945	0.11%
2018/06/22	0.1	16.55	0	0.00	16.55	0.1	951	0.01%
2018/06/21	0.1	16.65	0	0.00	16.65	0.1	958	0.01%
2018/06/08	1	17.70	1	17.75	17.60	0	997	0.00%
2018/06/07	1	17.30	0	0.00	17.30	1	1,036	0.10%
2018/06/06	10	17.65	1	17.60	17.55	9	1,023	0.88%
2018/05/31	0	0.00	6	16.35	16.25	-6	886	-0.68%
2018/05/30	26	16.19	0	0.00	16.15	26	889	2.92%
2018/05/15	0	0.00	3	16.25	16.25	-3	937	-0.32%
2018/05/11	0	0.00	6	17.15	17.15	-6	957	-0.63%
2018/05/09	1	17.90	0	0.00	17.60	1	977	0.10%
2018/04/02	2	19.35	0	0.00	19.20	2	1,714	0.12%
2018/03/31	1	19.50	0	0.00	19.45	1	1,713	0.06%
2018/03/16	0	0.00	1	20.60	20.40	-1	1,788	-0.06%
2018/03/15	0	0.00	1	21.05	20.90	-1	1,819	-0.05%
2018/03/13	0	0.00	1	20.80	20.70	-1	1,776	-0.06%
2018/03/07	0	0.00	2	19.70	19.65	-2	1,676	-0.12%
2018/02/27	1	20.45	6	20.50	20.40	-5	1,685	-0.30%
2018/02/26	0	0.00	7	20.00	19.95	-7	1,633	-0.43%
2018/02/23	20	19.89	2	19.85	19.85	18	1,630	1.10%
2018/02/22	7	19.65	0	0.00	19.60	7	1,630	0.43%
2018/02/12	5	19.30	5	19.25	19.20	0	1,628	0.00%
2018/02/09	1	19.10	0	0.00	19.25	1	1,627	0.06%
2018/02/08	0	0.00	4	19.55	19.70	-4	1,613	-0.25%
2018/02/06	5	20.77	0	0.00	19.70	5	1,588	0.31%
2018/02/05	1	21.15	0	0.00	21.25	1	1,561	0.06%
2018/02/02	2	21.95	0	0.00	21.85	2	1,550	0.13%
2018/01/31	2	22.50	0	0.00	22.30	2	1,571	0.13%
2018/01/30	13	23.15	17	23.09	22.80	-4	1,539	-0.26%
2018/01/26	9	21.62	0	0.00	21.30	9	1,268	0.71%
2018/01/24	0	0.00	1	21.30	21.25	-1	1,226	-0.08%
2018/01/22	0	0.00	0.8	20.80	21.00	-0.8	1,210	-0.07%
2018/01/18	1	20.90	0	0.00	20.85	1	1,208	0.08%
2018/01/17	4	20.90	0	0.00	21.10	4	1,218	0.33%
2018/01/15	1	20.95	0	0.00	20.90	1	1,239	0.08%
2018/01/12	1	21.40	0	0.00	21.30	1	1,235	0.08%
2018/01/11	1	21.15	0	0.00	21.25	1	1,219	0.08%
2018/01/10	2	21.48	0	0.00	21.45	2	1,223	0.16%
2018/01/09	3	21.85	5	22.22	22.00	-2	1,207	-0.17%
2018/01/08	2	20.90	0	0.00	20.75	2	1,097	0.18%
2018/01/05	2	21.28	1	21.45	21.25	1	1,074	0.09%
2018/01/04	0	21.55	4	21.63	21.70	-4	1,031	-0.39%
2018/01/03	1	20.05	0	0.00	20.00	1	900	0.11%