瑞軒 (2489)-元大-新營券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
22.40
漲跌
▲2.00
漲幅
+9.80%
成交量
33,276張
產業
上市光電類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	17	22.25	141.5	21.88	22.40	-124.5	11,195	-1.11%	大賣/鉅額交易
2024/05/27	37.5	19.89	56.9	20.19	20.40	-19.4	10,736	-0.18%
2024/05/24	3	19.12	72.6	19.20	19.35	-69.6	9,317	-0.75%
2024/05/23	10	17.67	2	17.70	17.60	8	8,620	0.09%
2024/05/22	20	18.25	8	18.41	17.95	12	8,702	0.14%
2024/05/21	14	18.69	3	18.58	18.90	11	9,017	0.12%
2024/05/20	12.5	18.27	22.1	18.33	18.10	-9.6	9,270	-0.10%
2024/05/17	21	17.91	29.7	17.87	18.05	-8.7	9,156	-0.10%
2024/05/16	5	17.10	2	17.18	17.45	3	8,370	0.04%
2024/05/15	0	0.00	5.9	16.02	15.90	-5.9	7,658	-0.08%
2024/05/14	0	0.00	16	16.00	15.95	-16	7,574	-0.21%
2024/05/10	2	15.85	3	16.17	15.70	-1	7,314	-0.01%
2024/05/09	11	15.83	15	15.96	15.60	-4	7,142	-0.06%
2024/05/08	0	0.00	3	14.93	15.00	-3	6,812	-0.04%
2024/05/07	4	15.20	4	15.00	15.05	0	6,798	0.00%
2024/05/02	0	0.00	0	15.10	15.10	0	6,784	0.00%
2024/04/30	2	15.15	0	0.00	15.25	2	6,789	0.03%
2024/04/29	3	15.50	11.1	15.54	15.45	-8.1	6,802	-0.12%
2024/04/25	0	0.00	1	15.10	15.15	-1	6,703	-0.01%
2024/04/24	1	14.95	0	0.00	15.00	1	6,652	0.02%
2024/04/23	2.1	14.56	10	15.05	15.05	-8	6,586	-0.12%
2024/04/22	0	0.00	10	14.20	14.05	-10	6,363	-0.16%
2024/04/19	10.1	13.85	0	0.00	13.90	10.1	6,369	0.16%
2024/04/16	0	0.00	1	14.25	14.20	-1	6,531	-0.02%
2024/04/11	0	0.00	2	14.85	14.85	-2	6,922	-0.03%
2024/04/09	0	0.00	11	14.78	14.80	-11	6,767	-0.16%
2024/04/03	1	14.50	0	0.00	14.50	1	6,597	0.02%
2024/04/01	0	14.40	0	0.00	14.40	0	6,575	0.00%
2024/03/29	1	14.10	0	0.00	14.15	1	6,565	0.02%
2024/03/28	5	14.33	0	0.00	14.20	5	6,549	0.08%
2024/03/27	1	14.40	0	0.00	14.35	1	6,528	0.02%
2024/03/25	4	14.40	50	14.15	14.30	-46	6,472	-0.71%
2024/03/20	24	13.66	0	0.00	13.50	24	6,400	0.37%
2024/03/19	10.3	13.75	1	13.75	13.75	9.3	6,353	0.15%
2024/03/18	25.1	13.89	1	13.95	13.90	24.1	6,327	0.38%
2024/03/15	5.1	14.00	0	0.00	14.00	5.1	6,329	0.08%
2024/03/14	2	14.33	14	14.35	14.20	-12	6,324	-0.19%
2024/03/13	10.1	14.05	0	0.00	14.15	10.1	6,326	0.16%
2024/03/12	3.1	14.35	0	0.00	14.35	3.1	6,317	0.05%
2024/03/11	0.1	14.25	10	14.35	14.35	-10	6,356	-0.16%
2024/03/08	10	14.00	0	0.00	14.05	10	6,566	0.15%
2024/03/07	0.1	14.55	0.1	14.40	14.40	0	6,694	0.00%
2024/03/06	15	14.81	0	0.00	14.80	15	6,637	0.23%
2024/03/05	2.1	14.67	0	0.00	14.70	2.1	6,605	0.03%
2024/03/04	0.1	14.65	11	14.90	14.90	-11	6,530	-0.17%
2024/03/01	0.1	14.92	15	15.00	14.90	-14.9	6,399	-0.23%
2024/02/29	0.1	15.30	2	15.15	15.15	-2	6,322	-0.03%
2024/02/27	0.1	15.38	0	0.00	15.35	0.1	6,232	0.00%
2024/02/26	0.1	15.50	1	15.50	15.60	-0.9	6,128	-0.02%
2024/02/23	2.1	15.94	0	0.00	15.75	2.1	5,978	0.04%
2024/02/22	35	16.26	5	16.26	16.45	30	5,691	0.53%
2024/02/21	13.1	15.90	89	16.03	16.75	-75.9	4,832	-1.57%
2024/02/20	29	15.60	2.1	15.73	15.25	26.9	4,040	0.67%
2024/02/19	31	15.46	31.2	15.48	15.50	-0.2	3,528	-0.01%
2024/02/16	1	14.15	0	0.00	14.10	1	3,021	0.03%
2024/02/15	0	0.00	5.7	13.59	13.55	-5.7	2,878	-0.20%
2024/02/05	1	12.95	0	0.00	12.95	1	2,820	0.04%
2024/01/24	0.1	13.45	2	13.53	13.50	-1.9	2,660	-0.07%
2024/01/23	1	13.50	0	0.00	13.35	1	2,633	0.04%
2024/01/19	1.1	13.04	0	0.00	12.90	1.1	2,547	0.04%
2024/01/12	2	13.65	0	0.00	13.70	2	2,367	0.08%
2024/01/09	1	13.40	0	0.00	13.45	1	2,149	0.05%
2024/01/08	11	13.75	1	13.75	13.75	10	2,062	0.48%
2024/01/05	1	13.65	0	0.00	13.55	1	1,832	0.05%
2023/12/22	0.1	12.60	0	0.00	12.70	0.1	1,599	0.00%
2023/12/13	0	0.00	18.5	12.88	12.80	-18.5	1,643	-1.12%
2023/12/11	0	0.00	3	12.90	12.85	-3	1,629	-0.18%
2023/12/06	2	12.95	0	0.00	12.85	2	1,604	0.12%
2023/12/05	5	13.17	0	0.00	13.05	5	1,535	0.33%
2023/12/04	1	13.25	1.2	13.29	13.50	-0.2	1,297	-0.02%
2023/11/28	0.1	11.95	11	12.00	12.00	-10.9	1,092	-1.00%
2023/11/27	0.1	11.80	0	0.00	11.85	0.1	1,093	0.00%
2023/11/21	0	0.00	57	11.95	11.95	-57	1,107	-5.15%
2023/11/17	0	11.75	0	0.00	11.80	0	1,119	0.00%
2023/11/15	0	0.00	1.3	11.58	11.60	-1.3	1,133	-0.11%
2023/11/02	1	11.60	0	0.00	11.60	1	1,538	0.07%
2023/11/01	6	11.45	0	0.00	11.55	6	1,558	0.39%
2023/10/31	20	11.66	0	0.00	11.40	20	1,576	1.27%
2023/10/30	20	11.69	0	0.00	11.65	20	1,604	1.25%
2023/10/26	10	11.70	0	0.00	11.65	10	1,667	0.60%
2023/10/25	0	0.00	6	11.78	11.80	-6	1,719	-0.35%
2023/10/20	16	11.49	0	0.00	11.45	16	1,822	0.88%
2023/10/18	0.1	11.80	0	0.00	11.75	0.1	1,998	0.01%
2023/10/11	0	12.15	0	0.00	12.05	0	2,715	0.00%
2023/09/14	0	0.00	0.2	12.65	12.60	-0.2	3,255	-0.01%
2023/09/04	1	12.50	0	0.00	12.50	1	4,014	0.02%
2023/09/01	0	0.00	13	12.50	12.65	-13	4,108	-0.32%
2023/08/29	1	12.15	0	0.00	12.15	1	5,110	0.02%
2023/08/15	0	0.00	0	12.25	12.40	0	6,295	0.00%
2023/08/14	0.1	12.10	2.4	12.14	12.25	-2.3	6,426	-0.04%
2023/08/11	0.1	12.60	0	0.00	12.55	0.1	6,447	0.00%
2023/08/10	0	0.00	10	12.55	12.60	-10	6,500	-0.15%
2023/08/09	0	0.00	2.3	12.81	12.80	-2.3	6,629	-0.03%
2023/08/08	2	12.85	0	0.00	12.80	2	6,757	0.03%
2023/07/28	0	0.00	10	13.78	13.80	-10	7,218	-0.14%
2023/07/27	20	14.11	0.5	13.85	14.15	19.5	7,264	0.27%
2023/07/24	1	13.65	0	0.00	13.60	1	7,403	0.01%
2023/07/19	2	13.80	1	14.05	13.65	1	7,558	0.01%
2023/07/11	0	0.00	70	14.76	14.80	-70	7,310	-0.96%
2023/07/10	20	14.85	44	14.16	14.10	-24	7,182	-0.33%
2023/07/07	5	15.21	3	15.25	15.30	2	6,930	0.03%
2023/07/06	9	15.10	0.1	15.10	15.05	9	6,754	0.13%
2023/07/05	0	0.00	1	14.95	14.80	-1	6,651	-0.02%
2023/07/04	1	14.55	1	14.60	14.75	0	6,611	0.00%
2023/06/29	0	0.00	1	15.00	15.00	-1	6,467	-0.02%
2023/06/28	0	14.93	1	15.05	14.90	-1	6,402	-0.01%
2023/06/20	12	14.93	10	14.65	14.60	2	6,065	0.03%
2023/06/19	5	14.70	6	14.64	14.55	-1	6,007	-0.02%
2023/06/16	31	14.50	13	14.50	14.45	18	5,927	0.30%
2023/06/15	21	14.70	21	14.66	14.80	0	5,689	0.00%
2023/06/13	1.1	14.25	0	0.00	14.20	1.1	5,505	0.02%
2023/06/09	0	0.00	1	14.00	14.10	-1	5,419	-0.02%
2023/06/08	1	14.10	1	13.95	13.95	0	5,374	0.00%
2023/06/07	0	0.00	0	14.20	14.25	0	5,316	0.00%
2023/06/06	9	14.25	3.5	14.23	14.20	5.5	5,276	0.10%
2023/06/05	13	14.89	28	14.63	14.75	-15	5,125	-0.29%
2023/06/02	7.5	14.85	10	14.85	15.10	-2.5	4,878	-0.05%
2023/06/01	14	14.08	18.2	14.20	13.90	-4.2	4,264	-0.10%
2023/05/31	0	0.00	7.3	13.06	13.25	-7.3	3,566	-0.20%
2023/05/29	7	12.54	0	0.00	12.70	7	3,431	0.20%
2023/05/26	8	12.42	0	0.00	12.35	8	3,386	0.24%
2023/05/25	2	12.68	0	0.00	12.50	2	3,365	0.06%
2023/05/24	11	12.87	0	0.00	12.85	11	3,352	0.33%
2023/05/23	5	12.90	19	12.94	12.95	-14	3,339	-0.42%
2023/05/22	3	12.57	1	12.55	12.50	2	3,351	0.06%
2023/05/19	13	12.88	1	12.75	12.65	12	3,334	0.36%
2023/05/18	16	12.95	3	12.80	13.00	13	3,244	0.40%
2023/05/17	11	12.25	1	12.25	12.35	10	3,109	0.32%
2023/05/16	12	12.20	1.2	12.18	12.30	10.8	3,069	0.35%
2023/05/15	4	12.08	0	0.00	11.90	4	3,012	0.13%
2023/05/12	2	12.68	5.8	13.07	12.65	-3.8	2,872	-0.13%
2023/05/11	8	13.24	45.6	13.08	13.10	-37.6	2,722	-1.38%
2023/05/10	10	12.79	1	12.85	13.00	9	2,558	0.35%
2023/05/09	2	12.65	4	12.55	12.70	-2	2,437	-0.08%
2023/05/08	0	0.00	1	12.40	12.55	-1	2,368	-0.04%
2023/05/05	6	12.30	2	12.30	12.40	4	2,282	0.18%
2023/05/04	2	12.30	1	11.95	12.25	1	2,193	0.05%
2023/05/03	4	11.40	3	11.68	11.80	1	2,036	0.05%
2023/05/02	3	11.38	1	11.60	11.50	2	1,967	0.10%
2023/04/28	1	11.45	0	0.00	11.45	1	1,902	0.05%
2023/04/27	0	0.00	1	11.00	11.15	-1	1,806	-0.06%
2023/04/24	0	0.00	1	10.45	10.50	-1	1,511	-0.07%
2023/04/11	0	10.10	0	0.00	10.10	0	1,376	0.00%
2023/04/10	0	10.10	0	0.00	10.05	0	1,375	0.00%
2023/03/28	3	10.15	0	0.00	10.20	3	1,391	0.22%
2023/03/23	0	10.40	0	0.00	10.35	0	1,424	0.00%
2023/03/22	0.7	10.40	0	0.00	10.40	0.7	1,431	0.05%
2023/03/20	0	10.15	0	0.00	10.20	0	1,416	0.00%
2023/03/14	1	10.25	0	0.00	10.15	1	1,440	0.07%
2023/03/10	2	10.65	0	0.00	10.60	2	1,440	0.14%
2023/03/09	21	11.27	22	11.05	10.95	-1	1,511	-0.07%
2023/03/08	1	10.85	0	0.00	10.95	1	1,720	0.06%
2023/03/06	0.5	10.65	1	10.80	10.70	-0.5	2,251	-0.02%
2023/03/03	0	0.00	1	10.60	10.60	-1	2,245	-0.04%
2023/03/02	0.1	10.50	0	0.00	10.45	0.1	2,240	0.00%
2023/03/01	1	10.65	0	0.00	10.65	1	2,230	0.04%
2023/02/24	0	0.00	1	10.60	10.70	-1	2,235	-0.04%
2023/02/20	2	10.55	0	0.00	10.65	2	2,227	0.09%
2023/02/17	1	10.35	0	0.00	10.30	1	2,190	0.05%
2023/02/10	1	10.10	0	0.00	10.05	1	2,423	0.04%
2023/02/02	0	0.00	1	10.25	10.25	-1	2,413	-0.04%
2023/01/10	0.3	9.99	0	0.00	9.98	0.3	2,394	0.01%
2023/01/09	0	0.00	15.8	9.97	9.96	-15.8	2,411	-0.65%
2023/01/06	0	0.00	1	9.99	10.00	-1	2,418	-0.04%
2023/01/05	0	0.00	20	10.03	9.99	-20	2,436	-0.82%
2023/01/03	1	10.05	1	9.93	9.93	0	2,446	0.00%
2022/12/30	0	0.00	0.5	9.92	10.00	-0.5	2,451	-0.02%
2022/12/23	10	9.90	0	0.00	9.93	10	2,455	0.41%
2022/12/19	0.1	9.76	0	0.00	9.87	0.1	2,554	0.00%
2022/12/16	0.1	9.83	0	0.00	9.73	0.1	2,549	0.00%
2022/12/15	10	9.95	0	0.00	9.94	10	2,540	0.39%
2022/12/08	0.1	9.93	0	0.00	9.87	0.1	2,559	0.00%
2022/12/05	0	0.00	5	10.30	10.30	-5	2,526	-0.20%
2022/12/02	5	10.10	0	0.00	10.25	5	2,513	0.20%
2022/12/01	2	10.08	1	10.05	10.15	1	2,542	0.04%
2022/11/30	0	0.00	2	9.62	9.66	-2	2,460	-0.08%
2022/11/29	2.1	9.50	0	0.00	9.55	2.1	2,218	0.09%
2022/11/28	5.1	10.29	6	10.11	9.92	-1	2,076	-0.05%
2022/11/16	0	0.00	9	10.15	10.05	-9	1,899	-0.47%
2022/11/14	0.1	10.05	0	0.00	10.15	0.1	1,872	0.00%
2022/11/11	2	10.05	1.1	10.00	9.99	0.9	1,861	0.05%
2022/11/09	5	10.34	0.5	10.30	10.40	4.5	1,809	0.25%
2022/11/03	0	9.52	0	0.00	9.52	0	1,719	0.00%
2022/11/01	0	0.00	0.1	9.36	9.42	-0.1	1,730	-0.01%
2022/10/28	0.1	9.13	0	0.00	9.18	0.1	1,755	0.00%
2022/10/25	0.1	9.01	0	0.00	8.93	0.1	1,756	0.00%
2022/10/24	0.3	9.06	0	0.00	9.01	0.3	1,746	0.01%
2022/10/21	0.1	9.07	0	0.00	9.03	0.1	1,745	0.00%
2022/10/20	0.1	9.09	0	0.00	9.11	0.1	1,753	0.01%
2022/10/18	0.1	9.29	4.6	9.29	9.28	-4.6	1,739	-0.26%
2022/10/11	0.5	9.73	0	0.00	9.63	0.5	1,743	0.03%
2022/10/06	0	0.00	0.5	9.87	9.85	-0.5	1,735	-0.03%
2022/10/05	0.1	9.94	0	0.00	9.85	0.1	1,744	0.01%
2022/09/30	0.1	9.44	0	0.00	9.67	0.1	1,757	0.00%
2022/09/29	0.1	9.38	0	0.00	9.79	0.1	1,742	0.01%
2022/09/28	0.6	9.25	0	0.00	9.17	0.6	1,726	0.03%
2022/09/27	0.1	9.54	0	0.00	9.66	0.1	1,706	0.00%
2022/09/26	0.6	9.64	0	0.00	9.51	0.6	1,700	0.04%
2022/09/23	0.1	10.15	0	0.00	10.10	0.1	1,684	0.00%
2022/09/22	0	10.20	0	0.00	10.20	0	1,688	0.00%
2022/09/20	0.1	10.30	0	0.00	10.25	0.1	1,669	0.01%
2022/09/19	1.1	10.26	0	0.00	10.25	1.1	1,673	0.06%
2022/09/16	0.2	10.73	0	0.00	10.45	0.2	1,668	0.01%
2022/09/15	1	10.75	0	0.00	10.80	1	1,664	0.06%
2022/09/14	0.5	10.82	0	0.00	10.80	0.5	1,664	0.03%
2022/09/13	0.1	10.85	0	0.00	10.85	0.1	1,679	0.00%
2022/09/08	0.2	10.25	0	0.00	10.45	0.2	1,687	0.01%
2022/09/07	2.2	10.26	0	0.00	10.15	2.2	1,672	0.13%
2022/09/06	1.1	10.86	0	0.00	10.65	1.1	1,626	0.06%
2022/09/05	0.3	11.27	0	0.00	11.10	0.3	1,612	0.02%
2022/09/01	0.1	11.60	0	0.00	11.75	0.1	1,629	0.00%
2022/08/31	10	12.85	0	0.00	12.80	10	1,693	0.59%
2022/08/30	33	12.80	0	0.00	12.85	33	1,884	1.75%
2022/08/29	0.4	12.80	0	0.00	12.70	0.4	1,864	0.02%
2022/08/22	0	0.00	20	12.80	12.90	-20	1,821	-1.10%
2022/08/16	20	12.70	0	0.00	12.70	20	1,901	1.05%
2022/08/11	0	0.00	1.9	12.27	12.35	-1.9	1,887	-0.10%
2022/08/09	0.2	12.05	0	0.00	12.15	0.2	1,908	0.01%
2022/08/04	30	11.73	0	0.00	11.80	30	1,892	1.59%
2022/08/03	20	11.90	0	0.00	11.95	20	1,896	1.05%
2022/08/02	20	12.00	0	0.00	11.95	20	1,938	1.03%
2022/07/14	10.1	11.75	0	0.00	11.70	10.1	2,367	0.43%
2022/07/12	0	0.00	20	11.20	11.20	-20	2,370	-0.84%
2022/07/06	0.2	12.15	0	0.00	11.90	0.2	2,365	0.01%
2022/07/04	0.1	12.15	0	0.00	11.95	0.1	2,374	0.00%
2022/07/01	20.1	12.30	0	0.00	11.95	20.1	2,394	0.84%
2022/06/30	0.1	12.70	0	0.00	12.65	0.1	2,365	0.00%
2022/06/23	0.1	12.70	0	0.00	12.70	0.1	2,420	0.00%
2022/06/22	0.1	12.90	0	0.00	12.80	0.1	2,418	0.00%
2022/06/20	0.1	12.83	1	12.70	12.60	-0.9	2,424	-0.04%
2022/06/17	0.2	13.18	0	0.00	13.10	0.2	2,429	0.01%
2022/06/14	0.3	13.06	0	0.00	13.25	0.3	2,482	0.01%
2022/06/10	0.1	13.65	0	0.00	13.65	0.1	2,458	0.00%
2022/06/09	23	14.14	24.4	13.96	14.00	-1.4	2,419	-0.06%
2022/06/08	13.1	13.93	11	14.10	14.00	2.1	2,249	0.09%
2022/05/31	0.1	13.15	0	0.00	13.05	0.1	2,146	0.00%
2022/05/30	20	13.15	0	0.00	13.20	20	2,133	0.94%
2022/05/27	16	13.34	1	13.35	13.40	15	2,110	0.71%
2022/05/26	0	0.00	5	13.05	13.00	-5	1,957	-0.26%
2022/05/25	0.1	12.90	0	0.00	13.00	0.1	1,987	0.01%
2022/05/24	0.1	13.05	0	0.00	12.95	0.1	2,039	0.00%
2022/05/23	5.1	13.05	0	0.00	13.05	5.1	2,045	0.25%
2022/05/20	5.2	13.05	0	0.00	13.00	5.2	2,061	0.25%
2022/05/19	0.1	12.90	0	0.00	12.90	0.1	2,073	0.00%
2022/05/18	3	13.05	1	13.10	13.15	2	2,070	0.10%
2022/05/17	0.1	12.65	0	0.00	12.80	0.1	2,051	0.00%
2022/05/13	0.5	12.40	0	0.00	12.35	0.5	2,047	0.02%
2022/05/12	1	12.45	0	0.00	12.30	1	2,057	0.05%
2022/05/11	0	12.60	0	0.00	12.45	0	2,053	0.00%
2022/05/05	5	13.05	0	0.00	13.10	5	1,950	0.26%
2022/05/04	0.5	12.85	0	0.00	12.80	0.5	1,944	0.03%
2022/05/03	39	13.10	0	0.00	13.05	39	1,889	2.06%
2022/04/26	1	15.20	0	0.00	15.05	1	1,703	0.06%
2022/04/25	30.5	15.25	0	0.00	15.25	30.5	1,693	1.80%
2022/04/20	30	15.85	0	0.00	15.95	30	1,723	1.74%
2022/04/18	0	0.00	2	15.85	15.85	-2	1,746	-0.11%
2022/04/12	30	16.10	0	0.00	16.20	30	1,821	1.65%
2022/04/06	0	0.00	1	16.85	16.85	-1	1,899	-0.05%
2022/03/31	0	0.00	1	16.75	16.75	-1	1,926	-0.05%
2022/03/29	0	0.00	2	16.55	16.50	-2	2,042	-0.10%
2022/03/28	50	16.30	0	0.00	16.50	50	2,045	2.44%
2022/03/24	50	16.35	0.1	16.55	16.55	49.9	2,088	2.39%
2022/03/23	5	16.45	0	0.00	16.50	5	2,129	0.23%
2022/03/22	30	16.35	1	16.40	16.45	29	2,160	1.34%
2022/03/21	2	16.20	0	0.00	16.30	2	2,185	0.09%
2022/03/16	0.1	15.17	0	0.00	15.20	0.1	2,958	0.00%
2022/03/11	2	15.40	2	15.40	15.35	0	3,306	0.00%
2022/03/09	0.2	15.00	5	15.10	15.10	-4.9	3,383	-0.14%
2022/03/07	1	15.60	0	0.00	15.50	1	3,476	0.03%
2022/03/02	0	0.00	4	16.20	16.30	-4	4,029	-0.10%
2022/03/01	0	0.00	1	16.10	16.30	-1	4,351	-0.02%
2022/02/24	0	0.00	1	16.10	16.15	-1	4,788	-0.02%
2022/02/18	0	0.00	1	16.55	16.60	-1	5,043	-0.02%
2022/02/16	1	16.60	0	0.00	16.65	1	5,145	0.02%
2022/02/15	0.3	16.60	0	0.00	16.45	0.3	5,179	0.01%
2022/02/08	0.1	16.80	0	0.00	16.80	0.1	5,938	0.00%
2022/01/26	2.2	16.30	0	0.00	16.25	2.2	6,022	0.04%
2022/01/25	1	16.30	0	0.00	16.30	1	6,060	0.02%
2022/01/24	1	16.70	0	0.00	16.70	1	6,040	0.02%
2022/01/19	0.1	17.05	0	0.00	17.05	0.1	6,186	0.00%
2022/01/13	0.1	17.10	0	0.00	17.15	0.1	6,266	0.00%
2022/01/10	0.6	17.05	0	0.00	17.05	0.6	6,587	0.01%
2022/01/07	2	17.00	0.9	17.05	17.05	1.1	6,596	0.02%
2022/01/06	0	0.00	2	17.25	17.25	-2	6,568	-0.03%
2022/01/03	0.5	17.45	0	0.00	17.30	0.5	6,653	0.01%
2021/12/27	0	0.00	3	17.40	17.35	-3	6,842	-0.04%
2021/12/23	0.1	17.45	5	17.30	17.45	-5	6,892	-0.07%
2021/12/22	0.3	17.15	0	0.00	17.15	0.3	6,779	0.00%
2021/12/21	0.9	17.20	0	0.00	17.20	0.9	6,782	0.01%
2021/12/17	0	0.00	3	17.22	17.40	-3	6,777	-0.04%
2021/12/16	0	0.00	5	17.40	17.40	-5	6,793	-0.07%
2021/12/14	3.1	17.30	2	17.20	17.10	1.1	6,761	0.02%
2021/12/13	15	17.39	5	17.58	17.45	10	6,698	0.15%
2021/12/10	10.1	17.14	4.8	17.08	17.20	5.2	6,634	0.08%
2021/12/09	12	18.58	22	18.49	18.40	-10	6,111	-0.16%
2021/12/08	7	18.16	0	0.00	18.05	7	5,885	0.12%
2021/12/06	5	17.94	10	17.98	17.95	-5	5,886	-0.08%
2021/12/03	3.9	18.01	0	0.00	18.05	3.9	5,857	0.07%
2021/12/02	0	18.08	0	0.00	18.00	0	5,823	0.00%
2021/12/01	4	18.38	0	0.00	18.30	4	5,761	0.07%
2021/11/30	13.9	18.52	0	0.00	18.35	13.9	5,723	0.24%
2021/11/29	0	18.88	0	0.00	18.80	0	5,616	0.00%
2021/11/26	0.3	19.76	0	0.00	19.70	0.3	5,455	0.01%
2021/11/25	1	19.70	1	19.85	19.85	0	5,230	0.00%
2021/11/24	0	0.00	4.7	19.25	19.35	-4.7	4,973	-0.09%
2021/11/23	15	18.87	5	18.77	18.70	10	4,779	0.21%
2021/11/22	3	18.30	1	18.50	18.40	2	4,625	0.04%
2021/11/19	1	18.00	0	0.00	17.85	1	4,515	0.02%
2021/11/18	0.1	18.00	0	0.00	18.05	0.1	4,592	0.00%
2021/11/17	2	17.65	0	0.00	18.15	2	4,642	0.04%
2021/11/15	1	17.65	0.9	17.70	17.70	0.1	4,656	0.00%
2021/11/11	0	0.00	1	18.05	18.10	-1	4,996	-0.02%
2021/11/10	1.4	18.26	1	18.25	18.25	0.4	5,867	0.01%
2021/11/08	3.4	19.30	0	0.00	19.15	3.4	6,481	0.05%
2021/10/28	2.1	17.89	2	17.97	17.70	0	6,320	0.00%
2021/10/27	0	0.00	30	17.20	17.30	-30	6,033	-0.50%
2021/10/15	30	17.70	4	17.80	17.55	26	6,618	0.39%
2021/10/13	0	0.00	5.3	17.93	17.55	-5.3	6,787	-0.08%
2021/10/12	0	0.00	0	17.95	17.70	0	6,859	0.00%
2021/10/08	0	0.00	1	17.95	17.90	-1	6,889	-0.01%
2021/10/07	1	17.55	1	17.60	17.75	0	7,039	0.00%
2021/10/04	0	0.00	4	16.96	16.65	-4	7,947	-0.05%
2021/09/30	2	17.40	1	17.40	17.40	1	9,046	0.01%
2021/09/28	1	17.75	0	0.00	17.75	1	9,127	0.01%
2021/09/27	2	17.83	0	0.00	17.95	2	9,161	0.02%
2021/09/23	0	0.00	1	16.90	16.95	-1	9,085	-0.01%
2021/09/17	2	17.20	0	0.00	17.35	2	9,564	0.02%
2021/09/16	0	0.00	3	17.30	17.30	-3	9,612	-0.03%
2021/09/10	0	0.00	10	17.20	17.20	-10	9,781	-0.10%
2021/09/09	0	0.00	5	16.85	16.95	-5	9,892	-0.05%
2021/09/07	0	0.00	1	17.15	17.05	-1	10,057	-0.01%
2021/09/01	0	0.00	1	17.25	17.45	-1	10,175	-0.01%
2021/08/31	0	0.00	3	16.95	16.95	-3	10,235	-0.03%
2021/08/27	0	0.00	7	17.05	17.05	-7	10,526	-0.07%
2021/08/20	5	16.65	0	0.00	16.55	5	11,434	0.04%
2021/08/18	1	16.75	0	0.00	17.30	1	11,651	0.01%
2021/08/16	1.1	17.00	10	16.95	17.00	-9	12,075	-0.07%
2021/08/13	1	17.65	0	0.00	17.40	1	12,140	0.01%
2021/08/12	0.1	17.85	0	0.00	17.80	0.1	12,223	0.00%
2021/08/10	1	17.90	0	0.00	17.90	1	12,772	0.01%
2021/08/06	13	18.79	22.1	18.67	18.40	-9.1	13,125	-0.07%
2021/08/05	6	18.03	16	18.24	17.75	-10	12,612	-0.08%
2021/08/04	29	18.08	2	18.03	18.10	27	12,977	0.21%
2021/07/30	1	17.15	0.1	17.10	17.10	1	13,446	0.01%
2021/07/29	0	0.00	3.1	17.50	17.55	-3.1	13,961	-0.02%
2021/07/27	0	0.00	15	17.85	17.70	-15	17,403	-0.09%
2021/07/26	0	0.00	2	18.00	18.05	-2	17,862	-0.01%
2021/07/23	0	0.00	6	17.70	17.80	-6	19,742	-0.03%
2021/07/22	6	17.88	6	17.94	18.00	0	21,381	0.00%
2021/07/21	1	17.05	0	0.00	17.10	1	21,429	0.00%
2021/07/20	1	17.75	26.1	17.65	17.40	-25.1	21,892	-0.11%
2021/07/19	1	18.00	58	18.13	18.00	-57	22,023	-0.26%
2021/07/16	5	18.40	2	18.35	18.25	3	22,360	0.01%
2021/07/15	1	18.60	25	18.36	18.40	-24	22,645	-0.11%
2021/07/14	2	18.30	2	18.15	18.40	0	22,956	0.00%
2021/07/13	50.1	19.22	14	18.96	18.80	36.1	23,033	0.16%
2021/07/12	11	18.46	0	0.00	18.45	11	22,822	0.05%
2021/07/09	25	18.38	3	18.30	18.30	22	23,692	0.09%
2021/07/08	69.1	18.48	5	18.31	18.70	64.1	24,114	0.27%
2021/07/07	3	17.92	4	17.80	17.75	-1	23,515	0.00%
2021/07/06	5	17.69	1	17.45	17.45	4	23,583	0.02%
2021/07/02	0	0.00	5	17.30	17.35	-5	24,434	-0.02%
2021/07/01	1	17.45	1	17.25	17.20	0	24,522	0.00%
2021/06/30	0	0.00	4	17.34	17.40	-4	24,685	-0.02%
2021/06/29	0	0.00	11	17.52	17.30	-11	24,772	-0.04%
2021/06/28	43	18.01	25	17.67	18.00	18	24,800	0.07%
2021/06/23	1	16.85	0	0.00	16.90	1	24,969	0.00%
2021/06/22	11	16.59	0	0.00	16.60	11	25,071	0.04%
2021/06/21	0	0.00	11	16.79	16.70	-11	25,474	-0.04%
2021/06/18	0.1	17.35	0	0.00	17.20	0.1	26,832	0.00%
2021/06/17	1	17.60	3	17.32	17.45	-2	28,138	-0.01%
2021/06/16	1	16.95	2	16.90	16.80	-1	29,448	0.00%
2021/06/11	1	17.05	1	17.15	17.05	0	32,468	0.00%
2021/06/09	10	17.50	2	17.75	17.40	8	32,926	0.02%
2021/06/07	2	18.10	66	17.65	18.05	-64	32,765	-0.20%
2021/06/04	10	17.70	0	0.00	17.55	10	32,557	0.03%
2021/06/03	0	0.00	13	18.05	17.85	-13	32,479	-0.04%
2021/06/02	10	17.70	11.2	18.02	17.75	-1.2	32,455	0.00%
2021/06/01	11	17.70	1	17.90	17.85	10	32,404	0.03%
2021/05/31	4.2	18.24	16	18.14	17.95	-11.8	32,409	-0.04%
2021/05/28	2	17.33	1	17.45	17.60	1	32,590	0.00%
2021/05/27	8	16.93	18	16.88	16.90	-10	32,471	-0.03%
2021/05/26	9	16.61	9	16.71	16.75	0	32,336	0.00%
2021/05/25	10	16.60	3	16.50	16.60	7	32,226	0.02%
2021/05/24	4	16.14	52.1	15.72	16.40	-48.1	31,935	-0.15%
2021/05/21	52	15.51	50	15.80	15.75	2	31,757	0.01%
2021/05/20	64	15.26	3	15.28	15.20	61	31,598	0.19%
2021/05/19	14	16.00	0	0.00	16.05	14	31,422	0.04%
2021/05/18	11	15.60	3	15.03	15.80	8	31,143	0.03%
2021/05/17	66.1	14.51	2	15.03	14.40	64.1	30,848	0.21%
2021/05/14	6.1	16.10	12	16.25	16.00	-6	30,574	-0.02%
2021/05/13	52	15.80	22	14.78	15.65	30	30,061	0.10%
2021/05/12	27	16.35	65	15.89	15.80	-38	29,673	-0.13%
2021/05/11	12	17.97	72	17.47	17.55	-60	29,089	-0.21%
2021/05/10	64	19.47	25	19.14	19.10	39	28,538	0.14%
2021/05/07	4	19.09	1	19.15	19.50	3	28,378	0.01%
2021/05/06	4	19.56	4	20.11	19.05	0	28,024	0.00%
2021/05/05	107	20.70	105	19.78	19.90	2	27,413	0.01%	大買/大賣/
2021/05/04	116	19.33	55.1	20.14	20.95	60.9	26,231	0.23%	大買/
2021/05/03	24	19.39	27	19.33	19.05	-3	23,852	-0.01%
2021/04/29	132	21.30	130	20.82	20.05	2	23,341	0.01%	大買/大賣/
2021/04/28	85.1	19.80	220.7	19.86	21.00	-135.6	21,346	-0.64%	大賣/鉅額交易
2021/04/27	0	0.00	9	19.00	19.10	-9	19,656	-0.05%
2021/04/26	4	19.05	3	19.08	19.15	1	19,338	0.01%
2021/04/23	0	0.00	6	18.30	18.60	-6	18,805	-0.03%
2021/04/22	15	18.76	115	18.47	18.30	-100	18,602	-0.54%	大賣/
2021/04/21	18	19.19	8	19.03	19.00	10	18,175	0.06%
2021/04/20	4	19.09	2.5	19.18	19.05	1.5	17,842	0.01%
2021/04/19	53	18.86	18	18.88	18.85	35	17,437	0.20%
2021/04/16	148	18.83	44	18.86	18.80	104	17,127	0.61%	大買/鉅額交易
2021/04/15	84	19.81	57	19.85	19.15	27	16,792	0.16%
2021/04/14	30	18.59	33	18.41	19.00	-3	15,744	-0.02%
2021/04/12	1	19.20	1	19.20	18.50	0	14,913	0.00%
2021/04/09	21.2	19.58	19	19.29	18.55	2.2	14,580	0.02%
2021/04/08	1	18.80	9	18.85	18.90	-8	13,891	-0.06%
2021/04/07	0	0.00	3	18.92	19.00	-3	13,657	-0.02%
2021/04/06	11	18.36	7	18.47	18.60	4	13,521	0.03%
2021/04/01	2	18.33	10.1	18.10	18.25	-8.1	13,351	-0.06%
2021/03/31	4	18.38	39	18.46	18.25	-35	13,219	-0.26%
2021/03/30	1	18.15	11	17.70	17.95	-10	13,024	-0.08%
2021/03/29	3	16.98	5	17.15	17.30	-2	12,869	-0.02%
2021/03/26	25.1	16.80	4	16.90	16.60	21.1	12,765	0.16%
2021/03/25	15.3	16.95	1	16.80	16.65	14.3	12,521	0.11%
2021/03/24	1	17.00	2.1	16.94	16.80	-1.1	12,443	-0.01%
2021/03/23	68.1	18.52	19.1	18.27	17.90	49	12,108	0.40%
2021/03/22	64.8	19.33	85	19.52	19.85	-20.2	10,757	-0.19%
2021/03/19	28	17.14	45	17.35	18.10	-17	9,341	-0.18%
2021/03/18	129	16.49	101	16.57	16.65	28	7,951	0.35%	大買/大賣/
2021/03/17	59	15.17	103	15.26	15.50	-44	5,923	-0.74%	大賣/
2021/03/16	30	13.41	23	13.80	14.10	7	4,929	0.14%
2021/03/15	10	12.98	3	13.00	12.85	7	4,530	0.15%
2021/03/11	0	0.00	3	12.60	12.55	-3	4,812	-0.06%
2021/03/10	0	0.00	1	12.50	12.50	-1	5,125	-0.02%
2021/03/08	11	12.57	0	0.00	12.50	11	5,429	0.20%
2021/03/04	28	12.58	29	12.70	12.70	-1	5,507	-0.02%
2021/03/03	26	12.92	13	13.10	12.85	13	5,375	0.24%
2021/02/26	2	11.70	0	0.00	11.85	2	5,033	0.04%
2021/02/25	0	0.00	50	11.79	11.70	-50	5,243	-0.95%
2021/02/05	8	11.05	0	0.00	11.05	8	5,618	0.14%
2021/02/04	10	11.10	0	0.00	11.10	10	5,637	0.18%
2021/02/03	2	11.20	5	11.30	11.25	-3	5,671	-0.05%
2021/02/02	4	11.10	0	0.00	11.10	4	5,743	0.07%
2021/02/01	10	10.95	5	11.05	11.00	5	5,785	0.09%
2021/01/28	6	11.20	0	0.00	11.25	6	5,748	0.10%
2021/01/27	5	11.25	0	0.00	11.30	5	5,746	0.09%
2021/01/21	0.1	11.25	0	0.00	11.30	0.1	5,830	0.00%
2021/01/13	0	0.00	1	11.75	11.80	-1	5,770	-0.02%
2021/01/12	10	11.60	11	11.66	11.60	-1	5,872	-0.02%
2021/01/07	0	11.95	0	0.00	11.90	0	5,967	0.00%
2021/01/05	0	0.00	2	12.20	12.25	-2	6,288	-0.03%
2020/12/29	6	12.35	0	0.00	12.40	6	6,154	0.10%
2020/12/28	0	0.00	5	12.35	12.40	-5	6,113	-0.08%
2020/12/18	2	12.45	0	0.00	12.35	2	5,876	0.03%
2020/12/17	0	0.00	2	12.35	12.60	-2	5,789	-0.03%
2020/12/16	4	12.29	1	12.30	12.20	3	5,681	0.05%
2020/12/14	0	0.00	5	12.15	12.10	-5	5,689	-0.09%
2020/12/08	2	12.25	0	0.00	12.25	2	5,549	0.04%
2020/12/07	11	12.61	1	12.30	12.50	10	5,508	0.18%
2020/12/04	21	12.61	27	12.73	12.70	-6	5,284	-0.11%
2020/12/02	1	11.85	0	0.00	11.85	1	4,874	0.02%
2020/12/01	0	0.00	11	11.85	11.80	-11	4,740	-0.23%
2020/11/30	2	11.55	0	0.00	11.50	2	4,709	0.04%
2020/11/27	0	0.00	20	11.40	11.55	-20	4,652	-0.43%
2020/11/26	0	0.00	3	11.50	11.50	-3	4,642	-0.06%
2020/11/25	20	11.90	14	11.76	11.65	6	4,603	0.13%
2020/11/24	8	11.57	5	11.60	11.60	3	4,339	0.07%
2020/11/23	17	11.21	18	11.34	11.30	-1	4,213	-0.02%
2020/11/20	0	0.00	1	10.90	11.00	-1	4,056	-0.02%
2020/11/19	8	10.94	3	10.95	10.95	5	4,055	0.12%
2020/11/18	1	10.70	11	10.76	10.75	-10	3,970	-0.25%
2020/11/16	1	10.75	0	0.00	10.75	1	4,061	0.02%
2020/11/13	1	11.05	5	11.00	10.70	-4	4,071	-0.10%
2020/11/06	0	0.00	4	10.75	10.60	-4	3,890	-0.10%
2020/10/28	1	10.50	0	0.00	10.50	1	5,396	0.02%
2020/10/26	2	10.95	2	10.80	10.80	0	5,399	0.00%
2020/10/23	0	0.00	10	10.65	10.70	-10	5,422	-0.18%
2020/10/22	0	0.00	2	10.60	10.70	-2	5,459	-0.04%
2020/10/19	2	10.90	0	0.00	10.75	2	5,402	0.04%
2020/10/16	3	10.45	0	0.00	10.40	3	5,385	0.06%
2020/10/15	0	0.00	9	10.75	10.75	-9	5,431	-0.17%
2020/10/14	53	10.97	3	11.15	11.00	50	5,524	0.91%
2020/10/06	0	0.00	34	10.09	10.15	-34	6,333	-0.54%
2020/10/05	0	0.00	5	9.97	10.05	-5	6,378	-0.08%
2020/09/17	39	10.50	0	0.00	10.45	39	6,779	0.58%
2020/09/15	0	0.00	10	10.40	10.40	-10	6,684	-0.15%
2020/09/14	0	0.00	3	10.48	10.45	-3	6,773	-0.04%
2020/09/11	0	0.00	46	10.60	10.45	-46	6,828	-0.67%
2020/09/09	0	0.00	14	10.80	10.85	-14	6,740	-0.21%
2020/09/08	0	0.00	30	10.58	10.60	-30	6,629	-0.45%
2020/09/04	2	10.65	4	10.55	10.65	-2	6,616	-0.03%
2020/09/03	9	10.82	0	0.00	10.80	9	6,570	0.14%
2020/08/25	0	0.00	2	10.40	10.30	-2	6,329	-0.03%
2020/08/20	0	0.00	15	10.00	9.79	-15	6,273	-0.24%
2020/08/17	0	0.00	9	10.35	10.35	-9	6,091	-0.15%
2020/08/14	0	0.00	1	10.25	10.25	-1	6,057	-0.02%
2020/08/13	2	10.10	3	10.12	10.05	-1	6,061	-0.02%
2020/08/12	2	10.23	0	0.00	10.20	2	6,022	0.03%
2020/08/11	6	10.20	1	10.25	10.55	5	5,918	0.08%
2020/08/10	0	0.00	8	10.40	10.30	-8	5,834	-0.14%
2020/08/07	20	10.25	28	10.31	10.20	-8	5,773	-0.14%
2020/08/06	0	0.00	4	10.85	10.50	-4	5,629	-0.07%
2020/08/05	14	10.78	18	10.51	10.60	-4	5,128	-0.08%
2020/08/04	2	9.90	0	0.00	10.10	2	4,462	0.04%
2020/08/03	15	9.62	0	0.00	9.61	15	4,348	0.34%
2020/07/31	1	9.37	10	9.44	9.44	-9	4,298	-0.21%
2020/07/30	0	0.00	0.5	9.38	9.38	-0.5	4,296	-0.01%
2020/07/29	24	9.49	24	9.51	9.45	0	4,273	0.00%
2020/07/27	0	0.00	35	9.30	9.15	-35	4,157	-0.84%
2020/07/24	2	9.47	0	0.00	9.47	2	4,117	0.05%
2020/07/22	3	9.67	0	0.00	9.71	3	4,036	0.07%
2020/07/21	28	9.79	2	9.96	9.74	26	3,982	0.65%
2020/07/20	65	9.60	0	0.00	9.60	65	3,886	1.67%
2020/07/17	6	10.05	56	10.15	9.96	-50	3,718	-1.34%
2020/07/16	26	10.09	46	10.05	10.50	-20	3,392	-0.59%
2020/07/15	78	9.51	0	0.00	9.59	78	2,861	2.73%
2020/07/10	10	8.60	11	8.35	8.45	-1	2,442	-0.04%
2020/07/02	1	8.11	0	0.00	8.10	1	2,219	0.05%
2020/06/29	0	0.00	2	7.85	8.12	-2	2,184	-0.09%
2020/06/24	0.4	7.94	0	0.00	7.94	0.4	1,937	0.02%
2020/06/23	0.4	7.93	0	0.00	7.93	0.4	1,945	0.02%
2020/06/17	0	0.00	10	7.68	7.66	-10	1,716	-0.58%
2020/06/12	5	7.45	0	0.00	7.48	5	1,788	0.28%
2020/06/11	0	0.00	5	7.98	7.73	-5	1,824	-0.27%
2020/06/10	2	7.95	0	0.00	7.97	2	1,805	0.11%
2020/06/09	10	7.80	0	0.00	7.78	10	1,835	0.54%
2020/06/08	3	7.82	0	0.00	7.78	3	1,847	0.16%
2020/06/03	1	7.58	0	0.00	7.60	1	1,790	0.06%
2020/05/25	0	0.00	2	7.22	7.20	-2	1,787	-0.11%
2020/05/21	2	7.41	0	0.00	7.41	2	1,831	0.11%
2020/05/14	0	0.00	1	7.26	7.13	-1	1,774	-0.06%
2020/05/12	0	0.00	2	7.37	7.38	-2	1,752	-0.11%
2020/05/11	1	7.59	0	0.00	7.52	1	1,751	0.06%
2020/05/07	0	0.00	5	7.45	7.40	-5	1,747	-0.29%
2020/04/30	3	7.63	0	0.00	7.69	3	1,793	0.17%
2020/04/29	1	7.41	0	0.00	7.44	1	1,785	0.06%
2020/04/27	0	0.00	5	7.19	7.22	-5	1,824	-0.27%
2020/04/21	1	7.08	5	7.16	6.88	-4	1,832	-0.22%
2020/04/15	1	7.41	0	0.00	7.43	1	1,770	0.06%
2020/03/26	1	6.65	0	0.00	6.69	1	1,688	0.06%
2020/03/19	11	6.10	0	0.00	6.00	11	1,642	0.67%
2020/03/17	0	0.00	4	6.61	6.71	-4	1,562	-0.26%
2020/03/13	5	7.38	0	0.00	7.42	5	1,483	0.34%
2020/03/12	5	8.19	0	0.00	8.20	5	1,415	0.35%
2020/03/10	0	0.00	3	8.20	8.42	-3	1,366	-0.22%
2020/03/09	12	8.74	0	0.00	8.60	12	1,337	0.90%
2020/03/06	5	8.99	0	0.00	9.00	5	1,313	0.38%
2020/03/04	0	0.00	3	9.01	9.00	-3	1,296	-0.23%
2020/03/03	1	8.96	0	0.00	9.00	1	1,290	0.08%
2020/03/02	0	0.00	1	8.99	8.92	-1	1,267	-0.08%
2020/02/25	1	9.40	0	0.00	9.40	1	1,185	0.08%
2020/02/19	1	9.69	0	0.00	9.74	1	1,115	0.09%
2020/02/13	1	9.93	0	0.00	9.84	1	1,094	0.09%
2020/02/10	3	9.60	1	9.61	9.56	2	1,112	0.18%
2020/02/03	7	10.00	0	0.00	9.88	7	987	0.71%
2020/01/31	1	10.30	3	10.35	10.30	-2	955	-0.21%
2020/01/20	2	10.80	0	0.00	10.85	2	895	0.22%
2020/01/10	10	10.65	0	0.00	10.65	10	870	1.15%
2020/01/07	3	10.75	0	0.00	10.65	3	891	0.34%
2019/11/13	5	10.80	0	0.00	10.85	5	1,040	0.48%
2019/11/11	0	0.00	15	10.85	10.80	-15	1,092	-1.37%
2019/11/01	6	10.95	0	0.00	10.95	6	1,051	0.57%
2019/10/31	0	0.00	1	11.05	11.00	-1	1,065	-0.09%
2019/10/23	0	0.00	2	11.45	11.40	-2	1,084	-0.18%
2019/10/16	0	0.00	2	11.30	11.25	-2	1,117	-0.18%
2019/10/15	0	0.00	2	11.30	11.20	-2	1,129	-0.18%
2019/10/14	0	0.00	3	11.55	11.50	-3	1,110	-0.27%
2019/10/08	0	0.00	3	11.55	11.55	-3	1,113	-0.27%
2019/10/07	0	0.00	2	11.50	11.45	-2	1,118	-0.18%
2019/09/27	0	0.00	2	11.65	11.55	-2	1,179	-0.17%
2019/09/26	1	11.95	0	0.00	11.90	1	1,152	0.09%
2019/09/25	1	11.90	0	0.00	12.10	1	1,122	0.09%
2019/09/20	2	11.35	0	0.00	11.40	2	942	0.21%
2019/08/21	0.8	11.00	0	0.00	10.95	0.8	1,104	0.07%
2019/08/14	0.3	10.90	0	0.00	11.00	0.3	1,141	0.03%
2019/08/06	7	10.40	0	0.00	10.55	7	1,132	0.62%
2019/08/01	2	11.20	0	0.00	11.10	2	1,141	0.18%
2019/07/19	1	11.35	0	0.00	11.40	1	1,087	0.09%
2019/07/17	5	11.50	0	0.00	11.40	5	1,098	0.46%
2019/07/09	0	0.00	5	11.45	11.50	-5	1,183	-0.42%
2019/07/05	0	0.00	0.3	11.10	11.20	-0.3	1,156	-0.02%
2019/05/20	0	0.00	1	10.95	10.90	-1	1,139	-0.09%
2019/05/17	2	11.15	0	0.00	11.15	2	1,144	0.17%
2019/05/10	0	0.00	0	11.40	11.45	0	1,143	0.00%
2019/05/09	20	11.70	0	0.00	11.65	20	1,131	1.77%
2019/05/07	6	11.80	0	0.00	11.90	6	1,124	0.53%
2019/05/03	2	11.95	0	0.00	11.95	2	1,118	0.18%
2019/04/15	0	0.00	5	12.20	12.25	-5	1,050	-0.48%
2019/04/11	5	11.80	0	0.00	11.85	5	1,020	0.49%
2019/04/10	10	11.80	0	0.00	11.75	10	1,003	1.00%
2019/03/25	0	0.00	6	12.00	12.00	-6	909	-0.66%
2019/03/08	0	0.00	2	12.25	12.20	-2	874	-0.23%
2019/03/07	0	0.00	5	12.50	12.40	-5	888	-0.56%
2019/03/05	0	0.00	3	12.45	12.45	-3	934	-0.32%
2019/02/19	0	0.00	2	12.25	12.30	-2	835	-0.24%
2019/02/15	0	0.00	1	12.05	12.00	-1	813	-0.12%
2019/01/28	2	11.60	0	0.00	11.75	2	780	0.26%
2019/01/11	2	11.60	0	0.00	11.60	2	803	0.25%
2018/10/25	1	11.50	0	0.00	11.50	1	952	0.10%
2018/10/18	0	0.00	0.1	12.00	12.10	-0.1	1,004	-0.01%
2018/10/17	3	12.00	2	12.00	12.00	1	1,006	0.10%
2018/10/16	0	0.00	2	11.85	11.80	-2	998	-0.20%
2018/10/12	1	11.60	0	0.00	11.75	1	1,031	0.10%
2018/10/11	4	12.25	0	0.00	11.60	4	1,015	0.39%
2018/10/01	0	0.00	1	13.55	13.50	-1	1,045	-0.10%
2018/09/26	1	13.00	0	0.00	13.00	1	961	0.10%
2018/09/21	2	12.75	0	0.00	12.75	2	963	0.21%
2018/09/18	2	12.80	0	0.00	12.75	2	980	0.20%
2018/08/24	0	0.00	3	12.67	12.60	-3	2,013	-0.15%
2018/07/10	1	13.30	0	0.00	13.35	1	2,232	0.04%
2018/07/04	0	0.00	16	13.22	13.25	-16	2,216	-0.72%
2018/06/27	0	0.00	4	13.75	13.70	-4	2,403	-0.17%
2018/06/14	2	14.20	0	0.00	14.55	2	2,458	0.08%
2018/06/07	0	0.00	2	13.70	13.80	-2	2,210	-0.09%
2018/05/28	2	13.00	0	0.00	12.95	2	1,983	0.10%
2018/05/25	0	0.00	1	13.00	13.10	-1	1,999	-0.05%
2018/05/23	10	12.90	4	13.00	12.90	6	2,033	0.30%
2018/05/22	4	12.90	0	0.00	12.85	4	2,038	0.20%
2018/05/16	2	12.75	4	12.70	12.60	-2	2,237	-0.09%
2018/05/08	1	12.95	0	0.00	13.00	1	2,561	0.04%
2018/05/04	0	0.00	2	13.10	13.00	-2	2,925	-0.07%
2018/05/03	1	13.15	0	0.00	13.10	1	2,946	0.03%
2018/05/02	0	0.00	1	13.25	13.50	-1	2,954	-0.03%
2018/04/24	6	12.55	0	0.00	12.60	6	3,012	0.20%
2018/04/20	1	13.15	0	0.00	13.15	1	3,013	0.03%
2018/04/18	2	13.00	1	13.00	13.00	1	3,074	0.03%
2018/04/17	17	13.03	0	0.00	13.05	17	3,080	0.55%
2018/04/12	0	13.75	0	0.00	13.75	0	3,069	0.00%
2018/04/11	0	0.00	28	13.59	13.75	-28	3,077	-0.91%
2018/04/10	24	13.65	0	0.00	13.50	24	3,076	0.78%
2018/04/09	7	13.80	0	0.00	13.85	7	3,056	0.23%
2018/03/31	0	0.00	17	14.06	14.15	-17	3,018	-0.56%
2018/03/30	2	13.80	11	13.75	13.90	-9	2,986	-0.30%
2018/03/29	6	14.38	0	0.00	14.20	6	2,884	0.21%
2018/03/28	6	14.78	0	0.00	14.60	6	2,794	0.21%
2018/03/27	11	15.26	0	0.00	15.05	11	2,729	0.40%
2018/03/22	0	0.00	15	16.25	16.15	-15	2,518	-0.60%
2018/03/21	0.1	16.30	0	0.00	16.25	0.1	2,523	0.00%
2018/03/20	1	16.25	0	0.00	16.40	1	2,531	0.04%
2018/03/09	1	16.55	0	0.00	16.55	1	2,735	0.04%
2018/03/07	0	0.00	0.1	16.55	16.50	-0.1	2,756	0.00%
2018/02/12	3	16.75	0	0.00	16.70	3	3,148	0.10%
2018/02/07	0	0.00	2	16.60	16.60	-2	3,009	-0.07%
2018/02/06	2	16.00	0	0.00	16.10	2	3,026	0.07%
2018/02/05	4	16.53	2	16.50	16.95	2	2,939	0.07%
2018/02/01	3	17.30	0	0.00	17.05	3	2,879	0.10%
2018/01/31	3	17.25	2	17.15	17.45	1	2,869	0.03%
2018/01/30	1	17.40	0	0.00	17.35	1	2,835	0.04%
2018/01/29	2	17.50	8	17.48	17.60	-6	2,781	-0.22%
2018/01/26	3	16.90	0	0.00	16.95	3	2,581	0.12%
2018/01/25	0	0.00	5	16.85	16.85	-5	2,571	-0.19%
2018/01/15	1	16.85	0	0.00	16.65	1	2,560	0.04%
2018/01/09	3	16.50	0	0.00	16.55	3	2,662	0.11%
2018/01/04	0	0.00	1	16.40	16.50	-1	2,807	-0.04%
2018/01/03	3	16.50	0	0.00	16.50	3	3,258	0.09%
2018/01/02	0	0.00	8	16.53	16.50	-8	3,281	-0.24%