冠德 (2520)-元大-新營券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.6
漲跌
▲2.1
漲幅
+3.93%
成交量
8,961張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	55.70	4	55.58	55.60	3	12,400	0.02%
2024/05/27	1	53.40	0	0.00	53.50	1	12,274	0.01%
2024/05/24	2	54.10	1	53.10	53.60	1	12,229	0.01%
2024/05/23	5	54.98	0	0.00	53.90	5	12,156	0.04%
2024/05/22	2	56.75	2	56.95	56.90	0	11,867	0.00%
2024/05/21	3	57.73	10	57.36	57.80	-7	11,734	-0.06%
2024/05/20	9	59.43	5	59.08	58.80	4	11,595	0.03%
2024/05/17	6	57.32	0	0.00	58.40	6	11,186	0.05%
2024/05/16	0	0.00	3	56.87	56.40	-3	11,024	-0.03%
2024/05/15	2	55.05	2	55.30	54.20	0	10,814	0.00%
2024/05/14	4	56.58	23	55.51	54.70	-19	10,674	-0.18%
2024/05/13	9	55.51	33	56.39	56.80	-24	10,442	-0.23%
2024/05/10	5.1	57.88	4	58.45	56.90	1.1	10,181	0.01%
2024/05/09	0.1	58.20	1	58.80	57.10	-0.9	9,814	-0.01%
2024/05/08	6	58.98	5	59.50	58.20	1	9,506	0.01%
2024/05/07	17.1	62.95	14	60.77	61.60	3.1	9,186	0.03%
2024/05/06	6	61.50	8	61.89	63.40	-2	8,657	-0.02%
2024/05/03	13.2	60.10	0	0.00	61.00	13.2	8,213	0.16%
2024/05/02	1	59.20	10	59.59	60.00	-9	7,784	-0.12%
2024/04/30	2	55.80	1	54.70	56.30	1	7,191	0.01%
2024/04/29	48	57.90	49	56.32	57.50	-1	6,801	-0.01%
2024/04/26	27.2	54.13	13	55.71	54.60	14.2	6,223	0.23%
2024/04/25	2	52.75	13.2	52.55	52.50	-11.2	5,733	-0.20%
2024/04/24	13	51.06	8	51.40	50.50	5	5,350	0.09%
2024/04/23	7	49.19	13	49.62	50.80	-6	5,194	-0.12%
2024/04/22	21	50.03	11.5	53.62	48.95	9.5	4,823	0.20%
2024/04/19	12.2	48.98	5.1	48.13	49.40	7.1	3,703	0.19%
2024/04/18	3	47.63	7	47.84	49.40	-4	3,077	-0.13%
2024/04/17	9	43.70	0	0.00	44.95	9	2,795	0.32%
2024/04/15	10.4	44.43	1	44.55	44.20	9.4	2,686	0.35%
2024/04/12	23	44.84	2	45.20	45.25	21	2,704	0.78%
2024/04/11	6	42.58	1	44.85	44.90	5	2,753	0.18%
2024/04/10	3	43.27	0	0.00	43.50	3	2,642	0.11%
2024/04/09	0	0.00	2	42.78	42.75	-2	2,585	-0.08%
2024/04/08	0	0.00	1	42.45	42.50	-1	2,552	-0.04%
2024/04/03	3	41.98	0	0.00	41.85	3	2,494	0.12%
2024/04/02	3	43.10	2	43.45	42.65	1	2,456	0.04%
2024/03/29	0	0.00	1	41.10	41.80	-1	2,302	-0.04%
2024/03/28	0	0.00	5	41.25	41.05	-5	2,268	-0.22%
2024/03/27	0	0.00	2	41.18	41.30	-2	2,232	-0.09%
2024/03/14	1	39.35	10	39.45	39.50	-9	2,246	-0.40%
2024/03/06	5	38.91	0	0.00	38.75	5	2,348	0.21%
2024/03/05	5	38.45	0	0.00	38.70	5	2,372	0.21%
2024/02/23	0	0.00	10	39.90	39.85	-10	2,364	-0.42%
2024/02/20	0.1	39.80	0	0.00	39.80	0.1	2,353	0.00%
2024/02/16	0	0.00	1	39.80	39.65	-1	2,324	-0.04%
2024/01/26	0	0.00	2	39.55	39.95	-2	2,251	-0.09%
2024/01/24	3	38.60	0	0.00	38.55	3	2,221	0.14%
2024/01/17	1	38.35	10	38.00	37.85	-9	2,257	-0.40%
2024/01/15	1	40.00	2	40.10	39.95	-1	2,206	-0.05%
2024/01/11	1.1	39.30	0	0.00	39.20	1.1	2,147	0.05%
2024/01/09	1.1	40.06	0	0.00	39.90	1.1	2,152	0.05%
2024/01/08	3.1	41.64	0	0.00	40.80	3.1	2,110	0.15%
2024/01/05	0	0.00	2	40.00	40.90	-2	2,032	-0.10%
2024/01/04	1	39.90	2.2	39.84	39.90	-1.2	1,888	-0.06%
2024/01/02	11	39.02	0	0.00	39.10	11	1,848	0.60%
2023/12/29	0	0.00	0	38.80	38.85	0	1,839	0.00%
2023/12/28	1	38.70	0	0.00	38.80	1	1,844	0.05%
2023/12/25	1	38.50	0	0.00	38.45	1	1,836	0.05%
2023/12/22	0	0.00	1	38.30	38.25	-1	1,830	-0.05%
2023/12/19	0	0.00	6	37.95	38.50	-6	1,782	-0.34%
2023/12/15	2	38.70	0	0.00	38.55	2	1,756	0.11%
2023/12/14	3	39.07	2	39.70	39.10	1	1,719	0.06%
2023/12/11	1	37.55	0	0.00	37.70	1	1,543	0.06%
2023/12/08	2	37.90	0.1	38.15	38.15	1.9	1,511	0.13%
2023/12/07	0	0.00	1.2	38.60	38.70	-1.2	1,449	-0.08%
2023/12/06	1.1	39.07	0	0.00	39.00	1.1	1,398	0.08%
2023/12/05	0	0.00	5	38.95	39.15	-5	1,351	-0.37%
2023/12/04	3	38.43	0	0.00	38.45	3	1,303	0.23%
2023/11/29	0	0.00	0	37.70	37.35	0	1,300	0.00%
2023/11/27	1	37.85	4	37.75	37.70	-3	1,394	-0.22%
2023/11/24	1	36.90	0	0.00	36.80	1	1,350	0.07%
2023/11/23	0	0.00	2	36.60	36.60	-2	1,357	-0.15%
2023/11/21	1	36.20	0	0.00	36.10	1	1,349	0.07%
2023/11/14	1	34.90	0	0.00	34.95	1	1,374	0.07%
2023/11/13	2	34.85	0	0.00	34.95	2	1,397	0.14%
2023/11/09	2	34.80	0	0.00	34.75	2	1,430	0.14%
2023/11/06	1	35.20	0	0.00	35.05	1	1,543	0.06%
2023/11/03	0.1	35.00	0	0.00	35.10	0.1	1,561	0.00%
2023/10/27	0	0.00	2	34.55	34.55	-2	1,744	-0.11%
2023/10/06	1	34.20	0	0.00	34.10	1	1,850	0.05%
2023/09/05	1	34.30	3	34.05	34.05	-2	1,761	-0.11%
2023/09/04	1	33.80	0	0.00	34.00	1	1,743	0.06%
2023/09/01	0.1	34.00	0	0.00	34.00	0.1	1,703	0.00%
2023/08/29	0	0.00	2	31.40	32.05	-2	1,568	-0.13%
2023/08/23	2	31.25	0	0.00	31.30	2	1,539	0.13%
2023/08/18	0	0.00	2	32.50	32.60	-2	1,471	-0.14%
2023/08/16	0	0.00	4	31.35	31.35	-4	1,408	-0.28%
2023/08/14	2	31.00	0	0.00	31.20	2	1,373	0.15%
2023/08/10	0	0.00	2	32.60	32.70	-2	1,270	-0.16%
2023/08/09	2	32.55	0	0.00	32.15	2	1,235	0.16%
2023/08/04	0	0.00	3	31.50	31.80	-3	1,144	-0.26%
2023/08/02	1	31.90	4	31.83	31.90	-3	1,076	-0.28%
2023/08/01	0	0.00	1	30.55	30.90	-1	974	-0.10%
2023/07/31	4	30.63	2	30.63	30.55	2	952	0.21%
2023/07/27	2	28.98	4	28.80	28.95	-2	846	-0.24%
2023/07/26	3	30.05	0	0.00	29.95	3	779	0.38%
2023/07/24	2	29.90	0	0.00	29.85	2	689	0.29%
2023/07/21	1	29.85	0	0.00	29.90	1	661	0.15%
2023/07/06	0	0.00	5	30.63	30.55	-5	612	-0.82%
2023/07/04	1	30.70	3	30.55	30.65	-2	594	-0.34%
2023/07/03	1	30.15	0	0.00	30.30	1	572	0.17%
2023/06/30	2	30.10	0	0.00	30.10	2	573	0.35%
2023/06/29	1	30.00	0	0.00	30.05	1	575	0.17%
2023/06/27	0	0.00	0.2	29.80	29.75	-0.2	580	-0.03%
2023/05/26	0	0.00	1	29.80	29.65	-1	692	-0.14%
2023/05/08	2	29.90	0	0.00	29.90	2	709	0.28%
2023/05/05	1	29.80	0	0.00	29.70	1	716	0.14%
2023/05/02	2	29.70	0	0.00	29.55	2	734	0.27%
2023/04/13	0	0.00	6	30.90	30.75	-6	738	-0.81%
2023/04/12	0	0.00	1	30.65	30.65	-1	735	-0.14%
2023/04/10	1	30.50	1	30.40	30.55	0	731	0.00%
2023/03/28	1	30.20	0	0.00	30.10	1	714	0.14%
2023/03/27	0	0.00	3	29.80	30.00	-3	729	-0.41%
2023/03/15	10	28.75	10	28.70	28.70	0	704	0.00%
2023/03/02	0	0.00	1	28.95	29.00	-1	676	-0.15%
2023/03/01	1	28.90	0	0.00	28.85	1	683	0.15%
2023/01/31	2	29.18	0	0.00	29.00	2	805	0.25%
2023/01/09	1	29.90	8	29.85	29.90	-7	829	-0.84%
2023/01/03	0	0.00	5	29.62	29.65	-5	859	-0.58%
2022/12/30	0	0.00	1	29.30	29.20	-1	847	-0.12%
2022/12/21	1	28.40	0	0.00	28.25	1	963	0.10%
2022/12/19	0	0.00	1	29.15	28.95	-1	1,002	-0.10%
2022/12/16	2	28.60	0	0.00	28.60	2	1,001	0.20%
2022/12/15	3	28.75	0	0.00	28.70	3	1,011	0.30%
2022/12/14	0	0.00	0.2	29.00	28.75	-0.2	1,020	-0.02%
2022/12/06	0	0.00	16	27.90	27.75	-16	1,016	-1.57%
2022/12/05	0	0.00	25.5	27.90	27.90	-25.5	1,039	-2.45%
2022/11/30	0	0.00	47.2	28.40	28.65	-47.2	1,094	-4.31%
2022/11/29	0	0.00	10	27.87	27.85	-10	1,072	-0.93%
2022/11/28	0	0.00	13	27.80	27.90	-13	1,081	-1.20%
2022/11/25	0	0.00	4	27.85	27.65	-4	1,096	-0.36%
2022/11/21	0	0.00	2	27.58	27.60	-2	1,136	-0.18%
2022/11/18	0	0.00	33	27.54	27.50	-33	1,142	-2.89%
2022/11/17	0	0.00	16	27.74	28.05	-16	1,130	-1.42%
2022/11/16	0	0.00	19	27.02	26.95	-19	1,111	-1.71%
2022/11/14	0	0.00	10	27.77	27.60	-10	1,139	-0.88%
2022/11/11	0.2	27.10	0	0.00	27.10	0.2	1,147	0.02%
2022/11/09	0	0.00	1	26.60	26.80	-1	1,161	-0.09%
2022/11/07	0	0.00	1	25.40	25.70	-1	1,146	-0.09%
2022/11/03	0	0.00	1	25.80	25.65	-1	1,152	-0.09%
2022/11/02	3	24.85	0	0.00	24.85	3	1,150	0.26%
2022/10/28	0	0.00	17	24.22	24.35	-17	1,178	-1.44%
2022/10/17	2	23.70	0	0.00	23.90	2	1,351	0.15%
2022/09/30	1	25.00	0	0.00	25.30	1	1,397	0.07%
2022/09/26	1.1	25.16	0	0.00	24.95	1.1	1,311	0.08%
2022/09/23	0.3	26.15	0	0.00	25.90	0.3	1,302	0.02%
2022/09/22	0	0.00	0.1	26.50	26.25	-0.1	1,302	-0.01%
2022/09/15	0	0.00	5	27.40	27.55	-5	1,297	-0.39%
2022/09/14	15	26.93	0	0.00	27.00	15	1,290	1.16%
2022/09/13	0	0.00	10	27.65	27.60	-10	1,270	-0.79%
2022/09/07	10	26.45	0	0.00	26.40	10	1,208	0.83%
2022/09/06	76	27.23	0	0.00	27.05	76	1,187	6.40%
2022/09/05	13	27.43	0	0.00	27.45	13	1,173	1.11%
2022/09/01	0	0.00	1	27.80	27.75	-1	1,165	-0.09%
2022/08/30	0	0.00	5	28.00	27.85	-5	1,139	-0.44%
2022/08/18	1	27.95	0	0.00	27.70	1	1,035	0.10%
2022/08/16	3	28.27	0	0.00	28.25	3	1,002	0.30%
2022/08/15	0	0.00	3	28.25	28.30	-3	994	-0.30%
2022/08/10	2	28.00	0	0.00	27.95	2	985	0.20%
2022/08/09	5	28.00	0	0.00	28.10	5	975	0.51%
2022/08/03	1	26.60	0	0.00	26.70	1	964	0.10%
2022/08/01	0.1	27.75	0	0.00	27.80	0.1	930	0.01%
2022/07/29	1	29.90	0	0.00	30.00	1	894	0.11%
2022/07/28	4	29.70	0	0.00	29.80	4	848	0.47%
2022/07/27	1	29.70	0	0.00	29.75	1	822	0.12%
2022/07/20	1	30.10	0	0.00	29.80	1	778	0.13%
2022/07/19	2	30.18	0	0.00	30.15	2	775	0.26%
2022/07/18	0	0.00	1	29.90	29.90	-1	769	-0.13%
2022/07/14	1	29.50	0	0.00	29.55	1	734	0.14%
2022/07/05	0	0.00	10	31.45	31.50	-10	743	-1.34%
2022/07/04	0	0.00	3	30.55	30.90	-3	746	-0.40%
2022/06/28	1	34.40	0	0.00	34.20	1	756	0.13%
2022/06/27	2	35.10	0	0.00	35.00	2	774	0.26%
2022/06/15	0	0.00	12	34.86	35.10	-12	966	-1.24%
2022/06/14	0	0.00	6	34.40	34.55	-6	984	-0.61%
2022/06/13	0	0.00	30	34.44	34.50	-30	1,000	-3.00%
2022/06/08	1	34.85	1	35.05	35.35	0	1,010	0.00%
2022/05/16	0.3	33.50	3	33.75	33.85	-2.7	1,179	-0.23%
2022/05/12	3	33.50	0	0.00	32.85	3	1,172	0.26%
2022/05/11	0	0.00	14	34.04	34.05	-14	1,154	-1.21%
2022/05/10	0	0.00	12	33.35	33.65	-12	1,151	-1.04%
2022/05/09	0	0.00	25	33.94	33.90	-25	1,148	-2.18%
2022/04/27	0.1	34.15	0	0.00	34.60	0.1	1,213	0.01%
2022/04/22	0.1	35.40	0	0.00	35.45	0.1	1,222	0.01%
2022/04/12	3	34.65	0	0.00	34.45	3	1,305	0.23%
2022/04/07	1	35.80	1	35.75	35.55	0	1,279	0.00%
2022/04/06	1.4	35.66	0.1	35.80	35.70	1.3	1,264	0.10%
2022/04/01	1	36.00	8	36.00	35.90	-7	1,240	-0.56%
2022/03/30	2	36.10	0	0.00	36.05	2	1,234	0.16%
2022/03/29	28.5	36.22	0	0.00	36.15	28.5	1,240	2.30%
2022/03/28	10	36.23	5	36.50	36.40	5	1,228	0.41%
2022/03/21	2	38.30	0	0.00	38.35	2	1,186	0.17%
2022/03/18	0	0.00	11	38.78	38.80	-11	1,195	-0.92%
2022/03/17	0	0.00	1	37.95	37.95	-1	1,171	-0.09%
2022/03/16	0	0.00	2.1	37.54	37.25	-2.1	1,164	-0.18%
2022/03/09	1	37.00	0	0.00	37.05	1	1,213	0.08%
2022/03/08	2	36.83	0	0.00	36.55	2	1,221	0.16%
2022/03/03	0.1	38.20	1	38.30	38.20	-0.9	1,242	-0.07%
2022/02/25	0	0.00	3	37.25	37.25	-3	1,338	-0.22%
2022/02/24	2	37.15	0	0.00	37.10	2	1,349	0.15%
2022/02/22	1	37.80	0	0.00	37.85	1	1,380	0.07%
2022/02/21	0	0.00	4	38.20	38.30	-4	1,371	-0.29%
2022/02/17	2	37.38	0	0.00	37.40	2	1,381	0.14%
2022/02/11	1	36.95	0	0.00	36.95	1	1,443	0.07%
2022/02/10	0.1	36.95	0	0.00	37.05	0.1	1,454	0.00%
2022/01/25	1	35.30	0	0.00	35.30	1	1,595	0.06%
2022/01/24	2	35.50	0	0.00	35.80	2	1,605	0.12%
2022/01/18	1	36.25	0	0.00	36.25	1	1,607	0.06%
2022/01/12	1	36.70	0	0.00	36.80	1	1,612	0.06%
2022/01/11	1	36.70	0	0.00	36.85	1	1,623	0.06%
2022/01/10	4	36.74	0	0.00	36.70	4	1,613	0.25%
2022/01/07	2	37.00	0	0.00	36.90	2	1,607	0.12%
2022/01/05	2	37.38	0	0.00	37.45	2	1,599	0.13%
2022/01/03	2	37.75	0	0.00	37.70	2	1,605	0.12%
2021/12/30	3	37.75	0	0.00	37.75	3	1,609	0.19%
2021/12/27	2	37.45	0	0.00	37.60	2	1,662	0.12%
2021/12/24	0.4	37.55	0	0.00	37.45	0.4	1,685	0.02%
2021/12/23	2	37.50	0	0.00	37.45	2	1,706	0.12%
2021/12/22	60	37.67	3	37.65	37.65	57	1,692	3.37%
2021/12/21	0.3	37.70	0	0.00	37.65	0.3	1,705	0.02%
2021/12/20	3	37.73	0	0.00	37.65	3	1,722	0.17%
2021/12/17	1	37.80	0	0.00	37.70	1	1,721	0.06%
2021/12/16	66	37.86	0	0.00	37.85	66	1,715	3.85%
2021/12/14	3	38.08	0	0.00	38.10	3	1,705	0.18%
2021/12/10	0.3	38.90	0	0.00	38.90	0.3	1,683	0.02%
2021/11/30	0	38.20	0	0.00	38.50	0	1,750	0.00%
2021/11/29	0.5	37.80	0	0.00	37.75	0.5	1,749	0.03%
2021/11/25	1	38.35	0	0.00	38.20	1	1,799	0.06%
2021/11/22	15	38.30	0	0.00	38.40	15	1,772	0.85%
2021/11/18	1	38.50	0	0.00	38.45	1	1,789	0.06%
2021/11/17	21.3	38.28	0	0.00	38.50	21.3	1,806	1.18%
2021/11/16	31	38.45	0	0.00	38.40	31	1,823	1.70%
2021/11/15	6.3	38.79	0	0.00	38.85	6.3	1,914	0.33%
2021/11/12	0.2	38.80	0	0.00	38.85	0.2	1,972	0.01%
2021/11/08	1.2	38.61	0	0.00	38.65	1.2	2,178	0.06%
2021/11/04	0	0.00	0.1	38.75	38.85	-0.1	2,371	0.00%
2021/11/03	1	37.60	0	0.00	37.65	1	2,446	0.04%
2021/11/02	1	37.90	0	0.00	37.65	1	2,548	0.04%
2021/10/26	1	38.15	0	0.00	38.15	1	2,680	0.04%
2021/10/01	0	0.00	0	38.85	38.70	0	3,280	0.00%
2021/09/23	0	0.00	1	39.15	39.05	-1	3,309	-0.03%
2021/09/17	1	39.95	0	0.00	39.80	1	3,362	0.03%
2021/09/13	0	0.00	1	40.40	40.85	-1	3,426	-0.03%
2021/09/07	1	40.25	0	0.00	40.75	1	3,444	0.03%
2021/09/06	1	40.70	3	40.95	40.50	-2	3,432	-0.06%
2021/08/24	1	40.90	0	0.00	41.15	1	3,568	0.03%
2021/08/20	0	0.00	1	40.60	40.35	-1	3,605	-0.03%
2021/08/19	2	40.35	0	0.00	40.25	2	3,593	0.06%
2021/08/18	1	40.30	0	0.00	40.45	1	3,500	0.03%
2021/08/17	1	39.50	1	39.40	39.25	0	3,468	0.00%
2021/08/16	0	0.00	1	40.50	40.70	-1	3,447	-0.03%
2021/08/12	1	39.75	0	0.00	40.30	1	3,356	0.03%
2021/08/10	1	37.70	0	0.00	37.70	1	3,274	0.03%
2021/08/09	1	37.95	0	0.00	38.20	1	3,207	0.03%
2021/08/06	1	43.80	0	0.00	43.80	1	3,156	0.03%
2021/08/05	1	43.45	0	0.00	43.35	1	3,106	0.03%
2021/08/03	2	44.00	1	43.95	44.00	1	3,251	0.03%
2021/08/02	1	43.55	1	43.80	43.95	0	3,255	0.00%
2021/07/29	1	43.65	0	0.00	43.70	1	3,226	0.03%
2021/07/27	1	43.85	1	43.90	43.80	0	3,272	0.00%
2021/07/23	0	0.00	2	43.08	43.30	-2	3,263	-0.06%
2021/07/19	0	0.00	5	42.49	42.80	-5	3,335	-0.15%
2021/07/16	0	0.00	3	41.47	41.35	-3	3,373	-0.09%
2021/07/14	5	41.05	0	0.00	41.15	5	3,514	0.14%
2021/07/13	0	0.00	9	41.62	41.10	-9	3,587	-0.25%
2021/07/12	0	0.00	1	40.60	40.75	-1	3,612	-0.03%
2021/07/06	3	39.40	0	0.00	39.35	3	3,634	0.08%
2021/07/02	0	0.00	1	39.00	39.00	-1	3,699	-0.03%
2021/06/23	1	37.75	0	0.00	38.05	1	4,351	0.02%
2021/06/18	1	37.35	0	0.00	37.40	1	4,520	0.02%
2021/06/17	3	37.55	0	0.00	37.65	3	4,591	0.07%
2021/06/16	2	37.50	0	0.00	37.60	2	4,612	0.04%
2021/06/15	0	0.00	5	37.78	37.75	-5	4,632	-0.11%
2021/06/07	1	36.80	0	0.00	36.70	1	4,674	0.02%
2021/06/04	2	37.33	0	0.00	37.20	2	4,662	0.04%
2021/06/03	1	37.50	0	0.00	37.70	1	4,701	0.02%
2021/06/02	4	37.90	0	0.00	38.05	4	4,704	0.09%
2021/06/01	0	0.00	4	37.95	38.15	-4	4,696	-0.09%
2021/05/28	1	37.65	0	0.00	37.80	1	4,724	0.02%
2021/05/27	0	0.00	7	37.51	37.70	-7	4,811	-0.15%
2021/05/26	0	0.00	20	37.00	37.45	-20	4,866	-0.41%
2021/05/24	0	0.00	5	37.20	37.35	-5	5,043	-0.10%
2021/05/21	5	36.90	0	0.00	36.85	5	5,132	0.10%
2021/05/17	1	34.30	0	0.00	34.45	1	5,177	0.02%
2021/05/14	6	37.01	0	0.00	37.05	6	5,135	0.12%
2021/05/13	0	0.00	2	37.15	37.00	-2	5,092	-0.04%
2021/05/12	5	37.10	2	38.50	37.95	3	5,049	0.06%
2021/05/11	1	41.75	0	40.65	40.55	1	4,897	0.02%
2021/05/10	0	0.00	2	42.10	42.25	-2	4,824	-0.04%
2021/05/07	1	41.50	0	0.00	41.65	1	4,832	0.02%
2021/05/06	1	42.10	0	0.00	41.55	1	4,817	0.02%
2021/05/05	2	41.65	0	0.00	42.00	2	4,781	0.04%
2021/05/04	3	41.68	2	41.58	42.05	1	4,761	0.02%
2021/05/03	1	43.50	3	43.30	43.35	-2	4,685	-0.04%
2021/04/29	10	43.54	0	0.00	43.60	10	4,661	0.21%
2021/04/27	11	43.75	0	0.00	43.65	11	4,679	0.24%
2021/04/26	2	43.50	2	42.90	43.70	0	4,624	0.00%
2021/04/22	1	43.15	0	0.00	43.30	1	4,539	0.02%
2021/04/21	0	0.00	10	43.00	43.60	-10	4,426	-0.23%
2021/04/20	10	42.13	0	0.00	42.40	10	4,394	0.23%
2021/04/19	3	41.75	1	42.05	43.00	2	4,439	0.05%
2021/04/16	0	0.00	10	41.10	41.50	-10	4,382	-0.23%
2021/04/15	10	40.40	0	0.00	40.40	10	4,290	0.23%
2021/04/12	0	0.00	2	40.20	40.30	-2	4,252	-0.05%
2021/04/09	1	40.70	0	0.00	40.75	1	4,206	0.02%
2021/04/08	1	40.50	5	40.40	40.70	-4	4,185	-0.10%
2021/04/07	0	0.00	5	39.95	40.20	-5	4,140	-0.12%
2021/04/06	1	39.55	0	0.00	39.60	1	4,068	0.02%
2021/04/01	5	39.10	0	0.00	39.75	5	3,998	0.13%
2021/03/31	6	39.61	0	0.00	39.55	6	3,897	0.15%
2021/03/30	1	38.80	0	0.00	39.95	1	3,842	0.03%
2021/03/29	3	40.78	1	39.05	39.25	2	3,718	0.05%
2021/03/24	0	0.00	3	39.80	39.90	-3	3,377	-0.09%
2021/03/23	0.1	39.10	0	0.00	39.15	0.1	3,341	0.00%
2021/03/16	1	38.15	0	0.00	38.15	1	3,440	0.03%
2021/03/11	1	37.25	0	0.00	37.10	1	3,875	0.03%
2021/03/02	0	0.00	1	37.35	36.85	-1	3,772	-0.03%
2021/02/25	1	35.70	0	0.00	35.70	1	3,697	0.03%
2021/02/24	0	0.00	1	35.95	36.05	-1	3,646	-0.03%
2021/02/23	0	0.00	1	35.15	35.25	-1	3,562	-0.03%
2021/02/22	1	33.65	0	0.00	33.50	1	3,466	0.03%
2021/02/17	0	0.00	5	33.80	33.60	-5	3,447	-0.15%
2021/01/29	10	32.10	0	0.00	32.05	10	3,511	0.28%
2021/01/21	0	0.00	4	32.00	32.00	-4	3,890	-0.10%
2021/01/18	5	33.20	0	0.00	33.20	5	4,059	0.12%
2021/01/12	0	0.00	5	34.55	34.15	-5	4,009	-0.12%
2020/12/29	0	0.00	1	33.25	33.15	-1	4,052	-0.02%
2020/12/28	0	0.00	2	33.13	33.15	-2	4,062	-0.05%
2020/12/21	7	34.19	3	33.95	33.80	4	4,367	0.09%
2020/12/14	5	34.00	0	0.00	33.85	5	4,359	0.11%
2020/12/10	0	0.00	10	33.20	33.50	-10	4,267	-0.23%
2020/12/09	12	32.08	9	32.09	32.75	3	4,216	0.07%
2020/12/08	9	32.89	0	0.00	32.85	9	4,122	0.22%
2020/11/27	0	0.00	1	37.45	37.35	-1	4,223	-0.02%
2020/11/19	1	36.00	0	0.00	35.85	1	4,694	0.02%
2020/11/05	0	0.00	6	35.15	35.00	-6	5,505	-0.11%
2020/11/04	6	33.50	4	34.50	34.50	2	5,445	0.04%
2020/11/03	4	34.05	0	0.00	34.10	4	5,349	0.07%
2020/10/29	0	0.00	3	35.25	36.25	-3	5,237	-0.06%
2020/10/28	5	35.92	2	37.03	35.70	3	5,193	0.06%
2020/10/22	3	38.90	0	0.00	39.10	3	5,247	0.06%
2020/10/20	7	39.70	5	39.55	39.35	2	5,414	0.04%
2020/10/12	0	0.00	1	39.70	39.90	-1	5,666	-0.02%
2020/10/08	0	0.00	1	39.65	39.70	-1	5,762	-0.02%
2020/10/07	2	38.83	0	0.00	38.95	2	5,736	0.03%
2020/09/30	3	39.50	3	39.40	39.10	0	5,642	0.00%
2020/09/29	2	39.93	0	0.00	39.00	2	5,653	0.04%
2020/09/14	1	40.10	1	40.30	40.25	0	5,435	0.00%
2020/09/07	1	41.60	1	42.80	41.75	0	5,353	0.00%
2020/09/04	5	40.97	7	40.62	40.60	-2	5,190	-0.04%
2020/09/03	0	0.00	2	39.65	39.00	-2	5,060	-0.04%
2020/08/31	2	39.43	2	39.80	39.50	0	4,909	0.00%
2020/08/28	6	39.78	4	39.46	39.15	2	4,876	0.04%
2020/08/27	3	39.83	2	39.55	40.50	1	4,813	0.02%
2020/08/26	1	38.65	1	39.00	39.00	0	4,599	0.00%
2020/08/25	0	0.00	6	37.58	37.85	-6	4,523	-0.13%
2020/08/24	5	37.26	4	37.75	37.40	1	4,474	0.02%
2020/08/21	0	0.00	10	38.06	38.10	-10	4,383	-0.23%
2020/08/20	7	37.31	1	36.30	36.30	6	4,360	0.14%
2020/08/19	1	37.90	24	37.56	37.60	-23	4,223	-0.54%
2020/08/17	4	35.00	0	0.00	34.65	4	3,984	0.10%
2020/08/13	0	0.00	2	33.80	33.50	-2	3,869	-0.05%
2020/08/11	1	35.70	0	0.00	35.70	1	3,749	0.03%
2020/07/29	0	0.00	3	35.85	36.25	-3	3,524	-0.09%
2020/07/24	3	35.55	1	35.90	35.20	2	3,299	0.06%
2020/07/23	0	0.00	1	35.50	35.90	-1	3,206	-0.03%
2020/07/22	1	33.85	0	0.00	34.30	1	3,116	0.03%
2020/07/21	0	0.00	2	33.70	34.15	-2	3,063	-0.07%
2020/07/20	0	0.00	7	33.04	33.20	-7	2,968	-0.24%
2020/07/17	1	33.65	2	33.45	33.25	-1	2,952	-0.03%
2020/07/16	3	33.40	2	33.33	33.65	1	2,874	0.03%
2020/07/15	2	31.90	0	0.00	32.15	2	2,735	0.07%
2020/07/07	0	0.00	1	33.55	33.00	-1	2,622	-0.04%
2020/07/06	1	32.60	0	0.00	33.35	1	2,537	0.04%
2020/07/02	0	0.00	10	32.20	32.20	-10	2,468	-0.41%
2020/06/29	10	30.65	0	0.00	30.75	10	2,413	0.41%
2020/06/23	1	31.20	0	0.00	30.90	1	2,432	0.04%
2020/05/26	0	0.00	2	28.55	29.15	-2	2,240	-0.09%
2020/05/25	3	27.18	1	27.15	27.30	2	2,148	0.09%
2020/05/15	0	0.00	1	25.80	25.35	-1	2,139	-0.05%
2020/05/11	1	26.60	0	0.00	26.50	1	2,124	0.05%
2020/04/16	1	25.25	0	0.00	25.10	1	2,312	0.04%
2020/04/14	0	24.95	0	0.00	24.85	0	2,227	0.00%
2020/04/10	10	24.31	10	24.10	24.10	0	2,246	0.00%
2020/03/19	4	18.35	0	0.00	17.65	4	2,168	0.18%
2020/03/17	1	19.90	0	0.00	20.40	1	2,159	0.05%
2020/03/13	3	21.10	0	0.00	21.65	3	2,184	0.14%
2020/03/10	0	0.00	1	24.10	24.80	-1	2,187	-0.05%
2020/03/03	1	25.60	0	0.00	25.55	1	2,552	0.04%
2020/02/27	0	0.00	4	25.90	26.20	-4	2,636	-0.15%
2020/02/25	4	25.85	0	0.00	25.90	4	2,591	0.15%
2020/02/17	0	0.00	5	27.55	27.15	-5	2,555	-0.20%
2020/02/14	1	27.30	0	0.00	27.50	1	2,567	0.04%
2020/02/07	1	27.75	0	0.00	27.20	1	2,813	0.04%
2020/02/03	2	27.08	0	0.00	27.20	2	2,997	0.07%
2020/01/13	15	32.00	1	31.55	31.65	14	3,333	0.42%
2020/01/10	1	32.10	0	0.00	32.10	1	3,406	0.03%
2020/01/09	0	0.00	20	31.50	31.50	-20	3,555	-0.56%
2020/01/08	1	31.40	0	0.00	31.10	1	3,591	0.03%
2020/01/06	1	31.25	0	0.00	31.00	1	3,680	0.03%
2019/12/27	0	0.00	1	31.60	31.40	-1	3,735	-0.03%
2019/12/25	1	31.35	0	0.00	31.35	1	3,762	0.03%
2019/12/11	1	32.30	0	0.00	31.65	1	3,916	0.03%
2019/12/09	0	0.00	1	33.10	33.05	-1	3,809	-0.03%
2019/12/02	1	32.10	1	32.35	31.90	0	3,632	0.00%
2019/11/28	0	0.00	1	31.65	31.30	-1	3,436	-0.03%
2019/11/12	1	30.05	0	0.00	30.00	1	4,134	0.02%
2019/11/11	0	0.00	6	30.60	30.65	-6	4,268	-0.14%
2019/11/08	1	30.60	0	0.00	30.65	1	4,325	0.02%
2019/11/01	0	0.00	1	31.05	31.20	-1	4,896	-0.02%
2019/10/31	2	31.50	5	31.44	31.70	-3	5,012	-0.06%
2019/10/30	5	31.56	1	32.45	32.65	4	4,869	0.08%
2019/10/29	2	30.05	0	0.00	29.90	2	4,565	0.04%
2019/10/28	0	0.00	2	29.85	29.95	-2	4,591	-0.04%
2019/10/18	2	29.55	0	0.00	30.15	2	4,653	0.04%
2019/10/17	0	0.00	1	29.80	30.15	-1	4,605	-0.02%
2019/10/16	0	0.00	1	29.65	29.05	-1	4,506	-0.02%
2019/10/15	1	29.45	0	0.00	29.45	1	4,593	0.02%
2019/10/01	1	27.00	0	0.00	27.00	1	5,067	0.02%
2019/09/27	3	27.48	0	0.00	27.45	3	5,163	0.06%
2019/09/26	3	27.90	0	0.00	27.90	3	5,186	0.06%
2019/09/18	1	29.55	1	29.50	29.45	0	5,930	0.00%
2019/09/17	1	29.20	1	29.60	29.50	0	5,926	0.00%
2019/09/10	0	0.00	1	28.95	28.75	-1	6,182	-0.02%
2019/09/09	16	28.36	0	0.00	28.75	16	6,223	0.26%
2019/09/06	2	28.68	0	0.00	28.60	2	6,327	0.03%
2019/09/04	0	0.00	12	29.55	29.80	-12	6,439	-0.19%
2019/09/03	3	28.90	4	29.00	29.00	-1	6,584	-0.02%
2019/09/02	1	29.70	0	0.00	29.60	1	6,667	0.01%
2019/08/29	2	29.80	0	0.00	29.40	2	6,829	0.03%
2019/08/28	2	29.65	0	0.00	29.75	2	6,902	0.03%
2019/08/27	7	30.14	2	29.98	29.10	5	6,961	0.07%
2019/08/19	1	29.55	0	0.00	29.70	1	8,016	0.01%
2019/08/16	1	29.75	0	0.00	29.25	1	8,194	0.01%
2019/08/14	7	27.82	5	27.95	29.10	2	8,078	0.02%
2019/08/13	0	0.00	2	28.95	28.65	-2	7,934	-0.03%
2019/08/08	1	28.60	1	28.65	28.65	0	7,829	0.00%
2019/07/30	1	25.60	1	25.85	25.55	0	7,373	0.00%
2019/07/24	1	26.20	0	0.00	26.20	1	7,313	0.01%
2019/07/16	0	0.00	0	27.00	26.10	0	7,047	0.00%
2019/07/12	2	27.20	0	0.00	26.80	2	6,913	0.03%
2019/07/10	0	0.00	2	27.00	26.80	-2	6,779	-0.03%
2019/07/05	2	26.30	0	0.00	26.30	2	6,415	0.03%
2019/07/03	1	27.60	0	0.00	27.55	1	6,198	0.02%
2019/07/02	0	0.00	1	28.05	28.25	-1	6,143	-0.02%
2019/07/01	1	27.80	0	0.00	27.80	1	6,108	0.02%
2019/06/28	6	28.23	0	0.00	28.10	6	6,040	0.10%
2019/06/27	2	29.25	0	0.00	29.35	2	5,939	0.03%
2019/06/26	2	30.53	0	0.00	29.80	2	5,856	0.03%
2019/06/19	0	0.00	2	29.70	29.30	-2	5,049	-0.04%
2019/06/14	1	29.05	0	0.00	29.15	1	4,865	0.02%
2019/06/13	1	29.00	0	0.00	27.90	1	4,727	0.02%
2019/06/12	0	0.00	1	29.20	29.25	-1	4,555	-0.02%
2019/06/11	12	29.76	11	29.81	29.95	1	4,482	0.02%
2019/06/06	2	28.93	4	29.06	29.15	-2	4,152	-0.05%
2019/06/05	9	29.19	9	29.11	29.35	0	4,100	0.00%
2019/06/04	3	28.25	4	28.16	28.70	-1	3,912	-0.03%
2019/05/31	16	28.51	15	28.30	28.25	1	3,700	0.03%
2019/05/30	1	28.00	3.1	27.19	28.00	-2.1	3,383	-0.06%
2019/05/29	25	26.83	26	26.76	26.60	-1	3,151	-0.03%
2019/05/28	9	26.91	16	26.27	25.95	-7	2,933	-0.24%
2019/05/27	2	25.15	0	0.00	27.00	2	2,663	0.08%
2019/05/24	11	24.77	5	24.05	24.75	6	2,390	0.25%
2019/05/17	3	21.55	0	0.00	21.45	3	1,865	0.16%
2019/05/15	0	0.00	3	22.80	22.70	-3	1,783	-0.17%
2019/05/03	3	21.20	0	0.00	21.50	3	1,338	0.22%
2019/05/02	0	0.00	2	21.10	20.95	-2	1,318	-0.15%
2019/04/26	0	0.00	1	20.90	21.00	-1	1,297	-0.08%
2019/04/25	0	0.00	1	20.95	20.90	-1	1,291	-0.08%
2019/04/23	3	21.17	1	21.05	21.10	2	1,278	0.16%
2019/04/22	0	0.00	10	20.30	20.50	-10	1,235	-0.81%
2019/04/17	6	20.00	0	0.00	20.00	6	1,332	0.45%
2019/04/16	2	20.05	0	0.00	20.10	2	1,323	0.15%
2019/04/15	2	20.15	0	0.00	20.15	2	1,334	0.15%
2019/04/02	0	0.00	4	20.28	20.25	-4	1,308	-0.31%
2019/04/01	0	0.00	5	20.10	20.20	-5	1,295	-0.39%
2019/03/27	2	19.65	0	0.00	19.75	2	1,342	0.15%
2019/02/26	1	19.45	0	0.00	19.25	1	1,909	0.05%
2019/02/22	0	0.00	1	19.15	19.15	-1	1,909	-0.05%
2019/02/19	5	19.65	0	0.00	19.65	5	1,861	0.27%
2019/02/13	2	19.90	0	0.00	19.90	2	1,870	0.11%
2019/02/12	2	20.00	0	0.00	20.00	2	1,860	0.11%
2018/12/06	0	0.00	16	19.15	18.70	-16	3,180	-0.50%
2018/11/22	16	18.20	0	0.00	17.95	16	3,054	0.52%
2018/11/21	0	0.00	17	17.85	17.70	-17	3,032	-0.56%
2018/11/14	17	17.35	0	0.00	17.25	17	2,943	0.58%
2018/10/24	0	0.00	2	18.15	18.30	-2	2,467	-0.08%
2018/10/17	0	21.40	0	0.00	19.75	0	2,092	0.00%
2018/10/05	0	0.00	13	22.45	22.65	-13	1,941	-0.67%
2018/09/10	0	0.00	1	21.40	21.15	-1	1,927	-0.05%
2018/09/07	0	0.00	7	21.75	21.60	-7	1,940	-0.36%
2018/08/06	13	22.30	0	0.00	22.40	13	2,381	0.55%
2018/07/27	5	22.00	0	0.00	22.50	5	2,474	0.20%
2018/06/29	0	0.00	20	22.05	22.10	-20	2,191	-0.91%
2018/06/28	0	0.00	27	22.23	22.05	-27	2,182	-1.24%
2018/06/27	0	0.00	9	22.17	22.15	-9	2,163	-0.42%
2018/06/26	0	0.00	10	22.50	22.45	-10	2,163	-0.46%
2018/06/25	2	22.75	0	0.00	22.80	2	2,159	0.09%
2018/06/01	0	0.00	10	21.25	22.10	-10	1,952	-0.51%
2018/05/29	10	21.00	0	0.00	20.85	10	1,891	0.53%
2018/05/28	10	21.65	0	0.00	21.55	10	1,878	0.53%
2018/05/24	5	21.75	0	0.00	21.75	5	1,805	0.28%
2018/05/16	0	0.00	7	19.80	19.80	-7	1,701	-0.41%
2018/05/11	10	19.80	0	0.00	19.80	10	1,792	0.56%
2018/05/10	11	19.51	0	0.00	19.70	11	1,775	0.62%
2018/05/09	10	18.65	6	18.65	18.70	4	1,711	0.23%
2018/04/26	0	0.00	5	19.25	19.00	-5	1,946	-0.26%
2018/04/20	1	19.60	8	19.40	19.40	-7	2,372	-0.30%
2018/04/19	2	19.75	0	0.00	19.65	2	2,615	0.08%
2018/04/18	1	19.90	0	0.00	19.60	1	2,718	0.04%
2018/04/16	20	19.95	0	0.00	20.10	20	2,727	0.73%
2018/04/12	1	20.65	0	0.00	20.90	1	2,769	0.04%
2018/04/09	1	21.20	2	21.10	21.10	-1	2,984	-0.03%
2018/03/30	2	20.55	0	0.00	20.55	2	3,332	0.06%
2018/03/20	0	0.00	4	21.65	21.65	-4	3,359	-0.12%
2018/03/19	2	21.05	5	21.15	21.15	-3	3,348	-0.09%
2018/03/16	5	20.95	0	0.00	20.90	5	3,325	0.15%
2018/03/14	2	21.50	2	22.10	21.50	0	3,265	0.00%
2018/03/13	2	21.35	0	0.00	21.30	2	3,225	0.06%
2018/03/12	0	0.00	30	21.48	21.40	-30	3,217	-0.93%
2018/03/02	40	21.20	10	21.10	21.05	30	3,314	0.91%
2018/03/01	30	21.25	30	21.60	21.60	0	3,366	0.00%
2018/02/27	0	0.00	30	21.30	21.10	-30	3,328	-0.90%
2018/02/23	30	21.10	0	0.00	21.15	30	3,335	0.90%
2018/01/23	0	0.00	20	22.85	23.15	-20	3,334	-0.60%
2018/01/22	30	22.70	20	23.40	22.65	10	3,294	0.30%
2018/01/18	20	23.05	0	0.00	23.00	20	3,253	0.61%
2018/01/16	0	0.00	10	23.20	23.75	-10	3,049	-0.33%
2018/01/15	20	22.60	0	0.00	22.45	20	2,889	0.69%
2018/01/08	0	0.00	20	22.10	21.45	-20	2,474	-0.81%
2018/01/02	0	0.00	20	21.75	21.70	-20	2,187	-0.91%