陽明 (2609)-元大-新營券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
82.9
漲跌
▼0.8
漲幅
-0.96%
成交量
229,539張
產業
上市航運類股
3487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	180.5	83.21	195.2	83.49	82.90	-14.7	87,019	-0.02%	大買/大賣/
2024/06/06	363.2	82.82	303.1	82.64	83.70	60.1	83,616	0.07%	大買/大賣/
2024/06/05	271.9	80.19	262.1	80.73	80.40	9.7	78,688	0.01%	大買/大賣/
2024/06/04	100	74.79	72.3	75.00	75.70	27.7	75,295	0.04%
2024/06/03	127.1	74.11	112.3	73.97	75.90	14.8	74,088	0.02%	大買/大賣/
2024/05/31	269.1	77.00	163.4	76.36	71.50	105.7	71,518	0.15%	大買/大賣/鉅額交易
2024/05/30	17.5	77.13	21.3	78.24	78.30	-3.8	66,738	-0.01%
2024/05/29	16.7	78.77	43	78.19	77.20	-26.3	66,931	-0.04%
2024/05/28	25.9	79.46	27	79.75	79.50	-1.1	66,688	0.00%
2024/05/27	24.3	76.20	18	76.09	78.30	6.4	66,564	0.01%
2024/05/24	12.2	73.44	8.1	72.75	73.50	4.1	66,061	0.01%
2024/05/23	4.1	71.57	2.1	71.62	71.30	2	65,927	0.00%
2024/05/22	9.1	72.00	18.4	72.01	72.00	-9.3	66,285	-0.01%
2024/05/21	10.3	70.85	8.8	70.80	71.40	1.5	67,030	0.00%
2024/05/20	24.4	71.87	9	72.08	72.50	15.4	67,811	0.02%
2024/05/17	28.3	71.62	26	71.39	71.00	2.3	67,821	0.00%
2024/05/16	222.4	73.16	261	73.25	74.10	-38.6	67,308	-0.06%	大買/大賣/
2024/05/15	197.4	70.72	192.2	71.07	71.40	5.2	62,532	0.01%	大買/大賣/
2024/05/14	382.2	70.39	368.6	71.30	71.30	13.6	59,266	0.02%	大買/大賣/
2024/05/13	83.1	66.01	137.4	66.14	66.60	-54.3	51,583	-0.11%	大賣/
2024/05/10	157.2	58.29	279	59.59	60.60	-121.8	47,517	-0.26%	大買/大賣/鉅額交易
2024/05/09	56.3	55.09	160.6	54.94	55.10	-104.3	41,522	-0.25%	大賣/鉅額交易
2024/05/08	48.2	53.05	46	52.80	52.20	2.2	38,724	0.01%
2024/05/07	24.4	51.37	60	52.15	52.50	-35.7	37,648	-0.09%
2024/05/06	19	50.10	24	50.76	50.60	-5	36,577	-0.01%
2024/05/03	28.1	50.77	14	51.06	50.40	14.1	36,422	0.04%
2024/05/02	34.2	51.93	67.7	51.09	51.30	-33.4	35,869	-0.09%
2024/04/30	19.2	51.87	17.4	52.03	52.20	1.8	34,907	0.01%
2024/04/29	75.7	53.99	92.3	53.93	52.90	-16.6	34,260	-0.05%
2024/04/26	8	49.23	112.9	50.27	51.80	-104.9	31,859	-0.33%	大賣/鉅額交易
2024/04/25	0.1	46.75	9.1	46.80	47.10	-9	28,881	-0.03%
2024/04/24	5	46.56	29.1	46.73	46.70	-24.1	29,490	-0.08%
2024/04/23	2.3	45.40	4	45.78	45.85	-1.7	30,084	-0.01%
2024/04/22	15.6	46.44	41	47.00	45.60	-25.4	31,047	-0.08%
2024/04/19	12.1	44.86	48	45.26	45.15	-35.9	31,099	-0.12%
2024/04/18	2	43.79	4	43.70	43.80	-2	31,794	-0.01%
2024/04/17	9	43.74	9	44.16	43.95	0	32,544	0.00%
2024/04/16	19.1	43.84	4	44.45	43.80	15.1	35,643	0.04%
2024/04/15	8	44.96	4.1	45.10	45.20	3.9	38,172	0.01%
2024/04/12	3	45.15	3	45.22	45.20	0	39,648	0.00%
2024/04/11	2.5	45.08	20	45.08	45.00	-17.5	42,860	-0.04%
2024/04/10	8.1	44.54	0	0.00	44.40	8.1	47,471	0.02%
2024/04/09	8.5	45.03	14.1	45.37	44.95	-5.6	49,252	-0.01%
2024/04/08	21.2	43.83	26	44.65	45.10	-4.8	51,653	-0.01%
2024/04/03	16	43.85	3	43.85	43.80	13	51,965	0.03%
2024/04/02	1	44.10	5	44.35	44.45	-4	52,810	-0.01%
2024/04/01	12.2	44.52	1	44.50	44.30	11.2	54,419	0.02%
2024/03/29	0	0.00	4	44.43	44.40	-4	57,040	-0.01%
2024/03/28	10	44.18	2	44.13	44.10	8	61,145	0.01%
2024/03/27	12	44.22	1	44.25	44.15	11	66,969	0.02%
2024/03/26	7.3	44.33	44	44.90	44.15	-36.7	72,282	-0.05%
2024/03/25	11	45.51	9	45.70	45.60	2	74,413	0.00%
2024/03/22	16.3	45.22	7	45.13	45.15	9.3	78,776	0.01%
2024/03/21	30.2	45.76	6	45.80	45.45	24.2	82,392	0.03%
2024/03/20	8.4	45.10	5	45.10	44.95	3.4	82,759	0.00%
2024/03/19	21	45.41	9	45.59	45.30	12	82,606	0.01%
2024/03/18	47.5	45.11	32	45.10	45.15	15.5	82,626	0.02%
2024/03/15	37.2	46.23	17	46.24	46.50	20.2	82,622	0.02%
2024/03/14	12.6	47.75	8	47.80	47.75	4.6	81,884	0.01%
2024/03/13	14.1	48.81	9	48.93	48.70	5.1	81,628	0.01%
2024/03/12	13	48.93	9.5	48.88	48.95	3.5	81,399	0.00%
2024/03/11	6	48.31	32	48.49	48.60	-26	81,293	-0.03%
2024/03/08	75.1	48.49	61.2	47.79	47.55	13.9	81,533	0.02%
2024/03/07	14.5	48.10	2	48.43	48.00	12.5	81,653	0.02%
2024/03/06	16.1	48.18	3	48.37	48.00	13.1	81,835	0.02%
2024/03/05	12	49.02	20.5	49.18	48.60	-8.5	81,797	-0.01%
2024/03/04	61	48.35	20	48.70	48.90	41	81,501	0.05%
2024/03/01	32.8	49.12	26.2	49.02	49.15	6.6	81,079	0.01%
2024/02/29	5.3	49.63	14	49.66	49.85	-8.7	80,766	-0.01%
2024/02/27	12.7	48.92	2	48.63	48.55	10.7	80,194	0.01%
2024/02/26	21.3	48.78	3	48.70	48.70	18.3	79,816	0.02%
2024/02/23	24.2	49.46	9	49.35	49.10	15.2	79,548	0.02%
2024/02/22	36.7	49.43	35.1	49.94	49.95	1.6	79,046	0.00%
2024/02/21	25	48.88	17	48.93	48.35	8	77,991	0.01%
2024/02/20	12.2	47.99	24	47.91	48.15	-11.8	76,991	-0.02%
2024/02/19	13	46.76	2.7	47.03	46.90	10.3	76,623	0.01%
2024/02/16	9	47.18	1	47.35	46.90	8	76,622	0.01%
2024/02/15	14.4	46.08	15	46.20	46.65	-0.6	76,927	0.00%
2024/02/05	17.7	47.59	5.3	47.56	47.30	12.4	76,416	0.02%
2024/02/02	28.1	47.96	12	47.89	47.75	16.1	76,221	0.02%
2024/02/01	7	48.85	22.2	48.90	49.15	-15.2	75,807	-0.02%
2024/01/31	11.1	48.10	5	48.88	47.85	6.1	75,447	0.01%
2024/01/30	13.1	48.50	2	48.83	48.50	11.1	75,144	0.01%
2024/01/29	50.6	48.78	40	48.71	48.80	10.6	75,025	0.01%
2024/01/26	10.2	48.98	18	48.95	48.90	-7.9	74,848	-0.01%
2024/01/25	8.2	49.34	15	49.48	49.25	-6.8	74,575	-0.01%
2024/01/24	4	50.11	7.6	50.15	49.80	-3.6	74,259	0.00%
2024/01/23	47	50.17	11	49.94	49.45	36	73,968	0.05%
2024/01/22	36.1	49.33	21	49.65	49.80	15.1	73,435	0.02%
2024/01/19	21	50.67	8	50.70	50.90	13	72,698	0.02%
2024/01/18	17	50.62	25.6	50.76	51.30	-8.6	72,119	-0.01%
2024/01/17	49.6	50.21	31	50.15	49.75	18.6	71,254	0.03%
2024/01/16	21.5	52.32	32	51.52	51.10	-10.5	70,167	-0.01%
2024/01/15	43.1	52.49	34.6	52.43	52.20	8.5	69,052	0.01%
2024/01/12	30.6	51.41	45.3	51.24	51.80	-14.7	68,101	-0.02%
2024/01/11	46.5	49.44	26.1	49.36	49.30	20.5	66,573	0.03%
2024/01/10	86.4	49.03	59.5	49.75	48.80	26.9	65,947	0.04%
2024/01/09	102.1	52.05	42.1	51.84	51.70	60	62,747	0.10%	大買/
2024/01/08	51.2	57.15	28.2	57.30	56.50	23	59,929	0.04%
2024/01/05	182.2	58.30	217.3	57.61	58.00	-35.1	58,241	-0.06%	大買/大賣/
2024/01/04	99.1	57.06	157.5	57.00	57.30	-58.4	54,924	-0.11%	大賣/
2024/01/03	39.2	54.22	105.7	54.05	54.00	-66.5	50,539	-0.13%	大賣/
2024/01/02	81.3	54.11	61.1	53.94	53.00	20.2	48,572	0.04%
2023/12/29	14.1	51.66	15.1	51.48	51.30	-1	46,003	0.00%
2023/12/28	27.1	52.15	29	52.09	51.90	-1.9	45,551	0.00%
2023/12/27	113.5	53.09	146.6	53.31	52.60	-33.1	44,588	-0.07%	大買/大賣/
2023/12/26	151.3	52.29	214.9	52.73	52.00	-63.7	43,061	-0.15%	大買/大賣/
2023/12/25	165.7	52.93	87.7	53.17	51.80	78	40,417	0.19%	大買/
2023/12/22	262.3	57.03	241.5	57.22	57.50	20.8	36,363	0.06%	大買/大賣/
2023/12/21	76.1	52.20	201.6	53.54	55.40	-125.5	30,431	-0.41%	大賣/鉅額交易
2023/12/20	105.3	49.72	127.7	49.92	50.40	-22.4	25,050	-0.09%	大買/大賣/
2023/12/19	128.4	49.26	92	49.42	49.30	36.4	22,532	0.16%	大買/
2023/12/18	74.2	46.70	170.2	47.15	47.85	-95.9	18,279	-0.52%	大賣/
2023/12/15	44	44.01	22.7	44.06	44.25	21.3	14,910	0.14%
2023/12/14	9	43.02	3	43.13	42.75	6	14,410	0.04%
2023/12/13	7	43.48	3.3	43.75	43.20	3.8	14,666	0.03%
2023/12/12	19	44.30	8	44.43	44.00	11	16,436	0.07%
2023/12/11	8	44.04	28.5	44.02	44.00	-20.5	16,360	-0.13%
2023/12/08	5	43.83	2	43.95	44.00	3	16,264	0.02%
2023/12/07	4	43.94	1	43.90	43.70	3	16,227	0.02%
2023/12/06	0	0.00	45	44.59	44.65	-45	16,207	-0.28%
2023/12/05	17.2	44.68	12	44.80	44.85	5.2	16,069	0.03%
2023/12/04	16.5	44.71	28	44.88	45.15	-11.5	15,536	-0.07%
2023/12/01	8.1	42.52	18	43.06	43.30	-9.9	14,717	-0.07%
2023/11/30	1	42.25	9.2	42.08	42.00	-8.2	14,382	-0.06%
2023/11/29	3	42.47	0	0.00	42.55	3	14,303	0.02%
2023/11/28	2	42.60	2	42.53	42.65	0	14,280	0.00%
2023/11/27	1.3	41.87	0	0.00	42.00	1.3	14,187	0.01%
2023/11/24	3	41.53	2	41.63	41.75	1	14,230	0.01%
2023/11/22	2.2	41.76	1.1	41.75	41.55	1.1	14,285	0.01%
2023/11/21	4	41.94	3	41.92	41.90	1	14,315	0.01%
2023/11/20	0	41.90	1.1	41.84	42.00	-1.1	14,564	-0.01%
2023/11/17	11.9	41.90	1	42.00	41.80	10.8	14,695	0.07%
2023/11/16	2	42.00	1	42.20	42.15	1	14,689	0.01%
2023/11/15	3.1	41.69	22	41.81	42.10	-18.9	14,752	-0.13%
2023/11/14	17	42.24	8	42.44	41.50	9	15,292	0.06%
2023/11/13	6.1	41.48	8.3	41.65	41.45	-2.2	15,000	-0.01%
2023/11/10	9.2	41.38	3	41.65	41.30	6.2	15,307	0.04%
2023/11/09	5	41.83	1.2	41.93	41.85	3.8	15,399	0.02%
2023/11/08	9.2	41.98	1	42.10	41.90	8.2	15,698	0.05%
2023/11/07	0	0.00	1	42.45	42.25	-1	15,767	-0.01%
2023/11/06	5.1	42.14	27	42.26	42.30	-21.9	15,975	-0.14%
2023/11/03	17.2	43.24	14.5	43.10	43.25	2.7	15,983	0.02%
2023/11/02	3	42.52	16	42.50	42.65	-13	16,076	-0.08%
2023/11/01	2	42.15	0	0.00	42.10	2	16,408	0.01%
2023/10/31	8.1	42.85	0	0.00	42.10	8.1	16,745	0.05%
2023/10/30	3	42.77	5	43.07	43.25	-2	16,865	-0.01%
2023/10/27	7	42.79	7	42.71	43.00	0	16,907	0.00%
2023/10/26	0	42.15	3	42.38	42.45	-3	17,389	-0.02%
2023/10/25	0	42.35	1	42.40	42.30	-1	17,925	-0.01%
2023/10/24	7	41.96	6	42.28	42.20	1	18,272	0.01%
2023/10/23	8.2	42.29	2	41.95	41.95	6.2	18,667	0.03%
2023/10/20	6.1	42.11	3	42.38	42.35	3.1	18,868	0.02%
2023/10/19	10	42.98	5	42.73	42.70	5	19,136	0.03%
2023/10/18	2.1	41.97	3	42.48	42.30	-0.9	19,637	0.00%
2023/10/17	5.1	42.44	6	42.24	42.25	-0.9	20,006	0.00%
2023/10/16	2	42.13	0	0.00	42.40	2	20,676	0.01%
2023/10/12	8	42.64	3	42.93	43.10	5	21,726	0.02%
2023/10/11	25.2	43.36	16	42.66	42.55	9.2	22,300	0.04%
2023/10/06	13.2	45.07	8	45.04	45.00	5.2	23,265	0.02%
2023/10/05	8	45.13	4	45.28	44.90	4	24,382	0.02%
2023/10/04	12	43.86	13	44.26	44.55	-1	24,984	0.00%
2023/10/03	6.1	44.29	10	44.25	44.10	-3.9	25,836	-0.02%
2023/10/02	21	44.78	8	44.45	44.45	13	26,366	0.05%
2023/09/28	3.1	45.84	40	46.00	45.45	-37	27,236	-0.14%
2023/09/27	3	46.03	3	46.12	45.90	0	30,489	0.00%
2023/09/26	0.1	45.81	2	45.73	45.95	-1.9	33,006	-0.01%
2023/09/25	4.1	45.47	8	45.76	45.95	-3.9	37,459	-0.01%
2023/09/22	2	45.45	4	45.81	45.80	-2	39,241	-0.01%
2023/09/21	2	45.60	10	45.68	45.60	-8	39,654	-0.02%
2023/09/20	10.1	46.69	14.2	46.72	46.30	-4.1	39,877	-0.01%
2023/09/19	6	45.65	9.1	45.53	45.85	-3.1	39,695	-0.01%
2023/09/18	14	45.68	19	45.78	45.50	-5	39,773	-0.01%
2023/09/15	103.2	46.53	97	46.56	46.45	6.2	39,977	0.02%	大買/
2023/09/14	12.3	44.05	13.1	44.36	44.60	-0.8	38,125	0.00%
2023/09/13	0	0.00	2	43.03	43.30	-2	38,034	-0.01%
2023/09/12	2	42.95	2	42.95	43.10	0	38,359	0.00%
2023/09/11	1	42.90	2	42.80	42.50	-1	38,623	0.00%
2023/09/08	4	42.79	0	0.00	42.65	4	38,922	0.01%
2023/09/07	3	42.60	0	0.00	42.50	3	39,057	0.01%
2023/09/06	1	42.90	0	0.00	42.60	1	39,193	0.00%
2023/09/05	3	43.13	0	0.00	43.30	3	39,357	0.01%
2023/09/04	15.1	42.60	16	42.81	42.90	-0.9	39,782	0.00%
2023/09/01	1.1	42.17	2	42.38	42.10	-0.9	39,716	0.00%
2023/08/31	2	42.63	1	42.50	42.25	1	39,828	0.00%
2023/08/30	4.1	42.46	4.1	42.28	42.25	0.1	39,936	0.00%
2023/08/29	0	0.00	1	42.40	42.50	-1	40,016	0.00%
2023/08/28	5	41.74	1.6	41.94	42.00	3.4	40,157	0.01%
2023/08/25	2	42.15	1	42.20	42.05	1	40,320	0.00%
2023/08/24	8.3	42.39	15	42.28	41.95	-6.7	40,373	-0.02%
2023/08/23	1	43.50	1	42.95	42.95	0	40,250	0.00%
2023/08/22	5	43.00	15	43.16	43.30	-10	40,211	-0.02%
2023/08/21	8.2	43.64	9.3	43.16	43.10	-1.1	40,225	0.00%
2023/08/18	11.3	44.37	21.2	44.04	43.90	-10	40,110	-0.02%
2023/08/17	23.2	41.75	32	41.85	42.55	-8.8	39,468	-0.02%
2023/08/16	26.5	42.41	28	42.22	42.05	-1.5	39,345	0.00%
2023/08/15	16.3	43.76	19	43.64	43.60	-2.7	39,023	-0.01%
2023/08/14	29.2	44.24	40	44.36	44.05	-10.8	38,934	-0.03%
2023/08/11	29	45.28	10	45.60	45.30	19	38,727	0.05%
2023/08/10	10.1	45.40	23	45.64	45.50	-12.9	38,714	-0.03%
2023/08/09	18.2	46.10	1	46.00	46.00	17.2	38,759	0.04%
2023/08/08	7.1	46.35	10.4	46.51	46.40	-3.3	38,698	-0.01%
2023/08/07	29.2	45.72	12	46.23	46.40	17.2	38,780	0.04%
2023/08/04	11.2	46.97	5.7	47.09	47.15	5.5	38,682	0.01%
2023/08/02	5.1	46.68	2	46.35	46.45	3.1	38,518	0.01%
2023/08/01	7	46.85	0	0.00	46.80	7	38,578	0.02%
2023/07/31	23.1	46.97	19	46.84	46.50	4.1	38,652	0.01%
2023/07/28	15.8	47.77	31	47.80	47.75	-15.2	38,349	-0.04%
2023/07/27	29.3	47.08	9.2	47.28	46.90	20.1	38,170	0.05%
2023/07/26	2.4	46.82	27	46.70	46.90	-24.6	38,213	-0.06%
2023/07/25	13.3	45.77	12	45.79	45.60	1.3	38,023	0.00%
2023/07/24	26.3	46.09	95	46.73	45.75	-68.7	38,172	-0.18%
2023/07/21	122.5	47.64	14.5	47.44	47.35	108	38,225	0.28%	大買/鉅額交易
2023/07/20	12.1	47.58	16	47.69	48.40	-3.9	37,923	-0.01%
2023/07/19	34	47.00	47	46.83	46.80	-13	37,424	-0.03%
2023/07/18	13.3	46.23	23.5	46.34	46.30	-10.2	37,107	-0.03%
2023/07/17	21.6	45.17	8	45.10	45.05	13.6	36,551	0.04%
2023/07/14	17.2	44.96	13	44.91	44.60	4.2	36,353	0.01%
2023/07/13	69.6	44.83	71.5	44.68	44.00	-1.9	36,109	-0.01%
2023/07/12	69.2	46.88	25	46.48	46.25	44.2	35,144	0.13%
2023/07/11	90	48.99	57	48.52	48.40	33	34,359	0.10%
2023/07/10	49.2	49.58	132.6	49.39	48.85	-83.4	33,858	-0.25%	大賣/
2023/07/07	13.2	50.73	31	50.76	50.60	-17.8	33,170	-0.05%
2023/07/06	46.1	51.18	23.4	51.13	51.00	22.7	32,733	0.07%
2023/07/05	183.7	52.26	100	51.96	51.70	83.8	32,089	0.26%	大買/
2023/07/04	118.2	54.10	84.5	54.20	54.20	33.7	29,285	0.11%	大買/
2023/07/03	124.2	67.57	187.7	67.96	69.30	-63.5	26,890	-0.24%	大買/大賣/
2023/06/30	58.6	62.38	74	62.55	63.00	-15.4	22,631	-0.07%
2023/06/29	17.4	60.06	7	60.11	60.10	10.4	20,969	0.05%
2023/06/28	13.1	60.65	8	60.69	60.70	5.1	20,607	0.02%
2023/06/27	14	61.44	17	61.34	61.10	-3	20,361	-0.01%
2023/06/26	14	61.54	4	61.55	61.10	10	20,295	0.05%
2023/06/21	48.3	61.91	8.4	61.82	61.50	39.9	20,189	0.20%
2023/06/20	7	63.43	6	63.40	63.20	1	19,866	0.01%
2023/06/19	37	64.15	16	63.76	63.50	21	19,802	0.11%
2023/06/16	7	64.49	7	64.70	64.80	0	19,725	0.00%
2023/06/15	18	64.31	6.1	64.10	64.10	11.9	19,599	0.06%
2023/06/14	10.3	64.16	36	63.99	64.30	-25.7	19,652	-0.13%
2023/06/13	13	63.18	22.2	63.09	63.20	-9.2	20,100	-0.05%
2023/06/12	13	62.29	49	62.36	63.00	-36	21,149	-0.17%
2023/06/09	6	62.38	25	62.83	62.90	-19	22,330	-0.09%
2023/06/08	29.1	62.69	40	62.63	62.60	-10.9	23,461	-0.05%
2023/06/07	11	61.58	10	61.66	61.70	1	26,858	0.00%
2023/06/06	8.1	61.47	14	61.54	61.70	-5.9	27,226	-0.02%
2023/06/05	18.1	61.07	6	61.10	60.90	12.1	27,587	0.04%
2023/06/02	2.2	61.52	2	61.90	61.50	0.2	27,811	0.00%
2023/06/01	11.2	60.74	4	61.13	61.40	7.2	28,459	0.03%
2023/05/31	8.1	61.36	3	61.37	60.80	5.1	29,434	0.02%
2023/05/30	12	61.58	1.1	61.61	61.30	10.9	29,898	0.04%
2023/05/29	8.5	61.93	6.2	62.04	62.00	2.3	30,085	0.01%
2023/05/26	9.2	61.21	5	61.28	61.30	4.2	30,598	0.01%
2023/05/25	7.9	61.43	2	61.40	61.10	5.9	31,159	0.02%
2023/05/24	3	62.07	1.2	62.02	61.90	1.8	31,696	0.01%
2023/05/23	5.4	61.90	1.1	61.71	61.70	4.3	32,291	0.01%
2023/05/22	14.2	61.92	15	62.11	62.10	-0.8	32,291	0.00%
2023/05/19	6	61.17	2	61.25	61.30	4	32,218	0.01%
2023/05/18	7.9	61.45	2	61.50	61.30	5.9	32,251	0.02%
2023/05/17	6	61.20	3	61.53	61.20	3	32,327	0.01%
2023/05/16	8	61.25	5	61.06	60.90	3	32,444	0.01%
2023/05/15	10.4	60.08	23	60.72	61.20	-12.6	32,668	-0.04%
2023/05/12	10.1	60.31	0	0.00	60.20	10.1	32,769	0.03%
2023/05/11	53.3	60.61	9	60.40	60.10	44.3	32,791	0.14%
2023/05/10	6	61.07	17	61.08	61.60	-11	32,647	-0.03%
2023/05/09	8.1	60.63	3	60.40	60.30	5.1	32,509	0.02%
2023/05/08	15.1	60.67	19.3	60.57	60.50	-4.1	32,727	-0.01%
2023/05/05	19.2	61.15	13	61.02	61.20	6.2	33,125	0.02%
2023/05/04	16	60.91	10	60.87	60.80	6	33,362	0.02%
2023/05/03	16.7	60.99	4	60.90	60.70	12.7	33,379	0.04%
2023/05/02	21	61.61	5	61.74	61.90	16	33,340	0.05%
2023/04/28	38.1	62.90	10	63.06	63.10	28.1	33,450	0.08%
2023/04/27	12.7	61.80	6	61.80	61.70	6.7	33,449	0.02%
2023/04/26	11.1	62.47	6	62.72	62.40	5.1	33,449	0.02%
2023/04/25	12.1	64.17	9	64.08	63.70	3.1	33,282	0.01%
2023/04/24	6	64.80	2	64.80	64.70	4	33,348	0.01%
2023/04/21	20.1	65.53	1	65.90	64.90	19.1	33,497	0.06%
2023/04/20	4	66.45	10	66.83	66.40	-6	33,407	-0.02%
2023/04/19	4	65.87	3	66.37	66.00	1	33,575	0.00%
2023/04/18	26	67.03	16.5	66.88	66.40	9.5	33,590	0.03%
2023/04/17	4	67.55	8	67.73	67.70	-4	33,504	-0.01%
2023/04/14	22	66.77	27	66.96	66.80	-5	33,500	-0.01%
2023/04/13	8.7	66.17	3	66.43	66.30	5.7	33,627	0.02%
2023/04/12	4	66.50	14.5	66.10	66.40	-10.5	33,872	-0.03%
2023/04/11	12	65.77	29	65.93	65.60	-17	33,885	-0.05%
2023/04/10	37	65.91	33	65.91	65.70	4	34,120	0.01%
2023/04/07	38	65.52	19.5	65.12	65.60	18.5	34,136	0.05%
2023/04/06	18	64.23	0	0.00	64.00	18	34,381	0.05%
2023/03/31	10	63.90	16	64.24	64.30	-6	34,969	-0.02%
2023/03/30	20	63.55	14	63.39	63.30	6	37,128	0.02%
2023/03/29	14.1	63.94	8	63.53	63.50	6.1	38,375	0.02%
2023/03/28	11.2	64.56	3	64.70	64.00	8.2	39,630	0.02%
2023/03/27	13.3	64.05	19.4	63.88	64.20	-6.1	41,065	-0.01%
2023/03/24	18	64.21	17	64.18	64.20	1	43,592	0.00%
2023/03/23	18.2	64.31	19	64.19	64.10	-0.8	43,772	0.00%
2023/03/22	3.1	65.44	2	65.40	65.30	1.1	43,827	0.00%
2023/03/21	9	65.54	3	65.27	65.10	6	44,274	0.01%
2023/03/20	14.2	65.80	8	65.91	65.80	6.2	44,251	0.01%
2023/03/17	18.5	65.23	6.7	65.31	65.40	11.8	44,367	0.03%
2023/03/16	70.3	65.71	25	65.30	64.70	45.3	44,186	0.10%
2023/03/15	33.7	67.79	14.1	67.15	66.50	19.6	43,768	0.04%
2023/03/14	35.1	67.74	17.3	68.00	67.50	17.7	43,133	0.04%
2023/03/13	76.6	69.10	35.1	69.23	69.10	41.5	42,354	0.10%
2023/03/10	178	69.09	149.2	69.53	68.70	28.8	41,250	0.07%	大買/大賣/
2023/03/09	24.1	66.83	14	66.79	67.00	10.1	38,207	0.03%
2023/03/08	17.4	66.37	5	66.32	66.30	12.4	38,303	0.03%
2023/03/07	17.1	67.29	13.1	67.16	67.40	4	38,327	0.01%
2023/03/06	23.1	67.41	45	67.34	67.50	-21.9	38,351	-0.06%
2023/03/03	28	66.21	34.4	66.30	67.10	-6.5	38,223	-0.02%
2023/03/02	30.1	65.27	13.1	65.64	65.60	16.9	37,646	0.04%
2023/03/01	8	63.80	7	63.71	63.80	1	37,249	0.00%
2023/02/24	29.6	64.33	30.1	64.77	64.60	-0.6	37,154	0.00%
2023/02/23	12.6	64.03	18.2	63.93	64.30	-5.6	36,786	-0.02%
2023/02/22	10.5	62.93	29	62.88	62.60	-18.5	36,541	-0.05%
2023/02/21	1	60.80	26	62.06	62.80	-25	36,156	-0.07%
2023/02/20	12	60.32	6	60.50	60.50	6	36,047	0.02%
2023/02/17	6.5	59.73	4	59.83	59.80	2.5	36,564	0.01%
2023/02/16	8	60.15	5	60.18	60.30	3	37,101	0.01%
2023/02/15	17.6	60.10	5	60.22	60.00	12.6	38,017	0.03%
2023/02/14	14	60.34	11.1	60.27	60.70	3	38,376	0.01%
2023/02/13	26.2	59.12	8	59.05	59.00	18.2	38,820	0.05%
2023/02/10	11	60.90	6	60.95	60.60	5	39,575	0.01%
2023/02/09	5	61.86	3	61.80	61.70	2	39,863	0.01%
2023/02/08	4	61.85	3	61.90	61.80	1	40,532	0.00%
2023/02/07	5	61.82	0	62.10	61.70	5	40,938	0.01%
2023/02/06	37.2	62.32	4	62.50	61.70	33.2	41,610	0.08%
2023/02/03	23	64.23	21	64.19	63.60	2	41,807	0.00%
2023/02/02	4	63.28	18	63.36	63.50	-14	41,682	-0.03%
2023/02/01	6	62.42	4	62.48	62.40	2	41,946	0.00%
2023/01/31	12	62.04	11	62.28	62.50	1	42,304	0.00%
2023/01/30	8.4	61.59	24	61.53	61.30	-15.6	42,519	-0.04%
2023/01/17	10.1	61.90	6	61.95	62.00	4	42,507	0.01%
2023/01/16	8.1	61.20	21	61.08	61.10	-12.9	42,923	-0.03%
2023/01/13	9	62.02	2	61.95	61.90	7	42,948	0.02%
2023/01/12	13.2	62.72	9	62.46	62.00	4.2	43,652	0.01%
2023/01/11	8.3	63.77	9	63.56	63.20	-0.7	43,990	0.00%
2023/01/10	23.1	63.26	8	63.11	62.90	15.1	44,451	0.03%
2023/01/09	17	63.26	11	63.28	63.30	6	45,826	0.01%
2023/01/06	9	63.63	6	63.72	63.60	3	46,392	0.01%
2023/01/05	10	64.39	13	63.89	63.70	-3	46,811	-0.01%
2023/01/04	13.2	64.32	10	63.93	63.50	3.2	47,306	0.01%
2023/01/03	20	64.82	6	64.68	64.60	14	47,512	0.03%
2022/12/30	7	65.60	8	65.63	65.50	-1	47,447	0.00%
2022/12/29	3	64.10	9	64.71	64.80	-6	47,766	-0.01%
2022/12/28	15.2	64.26	3	64.13	63.90	12.2	48,395	0.03%
2022/12/27	14	65.49	8	65.56	65.10	6	48,879	0.01%
2022/12/26	13.2	65.98	13.1	66.22	65.00	0.1	49,611	0.00%
2022/12/23	42.1	67.08	31	67.02	67.30	11.1	49,849	0.02%
2022/12/22	36.4	67.71	46.4	67.78	68.00	-10	49,962	-0.02%
2022/12/21	14	65.26	24.1	65.85	65.70	-10.1	48,536	-0.02%
2022/12/20	22	64.75	12.7	64.94	63.90	9.3	48,045	0.02%
2022/12/19	25.1	65.69	27.1	65.64	64.30	-2	48,056	0.00%
2022/12/16	27	65.74	44.3	65.13	65.30	-17.3	47,130	-0.04%
2022/12/15	7.6	62.83	4	62.88	62.80	3.6	45,315	0.01%
2022/12/14	3	62.03	1	62.30	62.00	2	46,068	0.00%
2022/12/13	9	63.18	7	63.00	63.20	2	46,340	0.00%
2022/12/12	6	62.27	7	61.94	61.80	-1	46,966	0.00%
2022/12/09	1	62.30	6	62.35	62.80	-5	47,494	-0.01%
2022/12/08	12.1	60.89	27.6	60.72	61.00	-15.5	47,928	-0.03%
2022/12/07	10.1	61.36	3.1	61.23	60.90	7	48,316	0.01%
2022/12/06	14.2	62.99	19	61.99	61.70	-4.9	48,303	-0.01%
2022/12/05	16.2	64.19	22	64.30	63.80	-5.9	48,689	-0.01%
2022/12/02	14	64.96	6	64.88	64.80	8	49,137	0.02%
2022/12/01	16	66.56	13	66.19	65.40	3	49,641	0.01%
2022/11/30	6	65.47	8	65.76	66.10	-2	49,206	0.00%
2022/11/29	4	64.30	11	64.26	65.10	-7	49,503	-0.01%
2022/11/28	14	63.92	10	63.85	63.50	4	50,617	0.01%
2022/11/25	16	65.54	10	65.32	64.90	6	50,539	0.01%
2022/11/24	5.3	63.07	11.6	63.59	64.60	-6.3	50,633	-0.01%
2022/11/23	2	62.35	4	62.70	62.50	-2	50,427	0.00%
2022/11/22	3	61.60	6	61.72	61.70	-3	50,768	-0.01%
2022/11/21	47.6	62.19	42	61.94	61.40	5.6	50,760	0.01%
2022/11/18	32.2	64.63	31	63.28	63.00	1.2	50,662	0.00%
2022/11/17	24	64.63	25.2	64.98	64.80	-1.2	50,562	0.00%
2022/11/16	17	64.83	15	65.01	64.60	2	50,600	0.00%
2022/11/15	18	65.56	2.1	65.31	65.30	15.9	50,611	0.03%
2022/11/14	6	66.20	27	65.93	66.20	-21	50,242	-0.04%
2022/11/11	20	65.56	14	65.56	65.20	6	49,814	0.01%
2022/11/10	32	64.60	26.1	64.34	64.30	5.9	49,247	0.01%
2022/11/09	11	63.75	14	64.21	64.50	-3	49,377	-0.01%
2022/11/08	37.5	63.87	31.1	64.18	63.40	6.4	49,893	0.01%
2022/11/07	9	62.32	15.6	62.47	62.30	-6.6	49,150	-0.01%
2022/11/04	15	60.57	13	60.73	61.20	2	48,969	0.00%
2022/11/03	8.1	58.86	8	59.69	60.20	0.1	48,969	0.00%
2022/11/02	5	60.54	5	60.62	59.80	0	49,333	0.00%
2022/11/01	6.1	59.78	6	59.00	59.10	0.1	49,288	0.00%
2022/10/31	10.1	60.11	20	60.41	60.20	-10	49,669	-0.02%
2022/10/28	17	61.65	5	60.98	60.60	12	49,591	0.02%
2022/10/27	13	61.95	15.1	62.45	63.20	-2.1	49,294	0.00%
2022/10/26	18	60.73	20	61.18	61.90	-2	49,355	0.00%
2022/10/25	18.1	61.97	12	61.66	61.50	6.1	49,192	0.01%
2022/10/24	5	62.84	9.1	63.23	62.10	-4.1	49,952	-0.01%
2022/10/21	4	61.50	17	61.69	61.00	-13	49,859	-0.03%
2022/10/20	33	59.85	15	59.87	61.80	18	49,937	0.04%
2022/10/19	6	62.87	7	63.11	63.00	-1	49,334	0.00%
2022/10/18	9	61.74	17	61.95	61.90	-8	49,242	-0.02%
2022/10/17	18.1	57.94	35	58.91	60.00	-17	49,301	-0.03%
2022/10/14	7	61.10	22	62.17	62.80	-15	48,372	-0.03%
2022/10/13	30.1	60.41	27	60.32	59.30	3.1	48,140	0.01%
2022/10/12	19.1	62.50	18	61.77	61.60	1.1	48,515	0.00%
2022/10/11	11	63.84	11	63.91	63.70	0	48,132	0.00%
2022/10/07	7	65.07	8.1	65.35	65.10	-1.1	48,274	0.00%
2022/10/06	21	63.87	16.7	64.14	65.00	4.4	48,762	0.01%
2022/10/05	11	65.18	31.2	65.25	64.70	-20.2	48,742	-0.04%
2022/10/04	14	64.01	5.5	64.15	63.80	8.5	48,954	0.02%
2022/10/03	25.1	63.28	33	63.57	63.50	-8	48,972	-0.02%
2022/09/30	17	59.04	30	59.46	61.50	-13	49,276	-0.03%
2022/09/29	28	61.00	23	60.91	59.90	5	49,257	0.01%
2022/09/28	27	61.06	13	60.60	60.30	14	49,185	0.03%
2022/09/27	15.3	62.83	21.1	63.47	63.80	-5.8	49,868	-0.01%
2022/09/26	18.6	63.39	34	62.59	61.60	-15.4	50,080	-0.03%
2022/09/23	15	67.67	21	68.05	67.40	-6	50,087	-0.01%
2022/09/22	21.3	67.39	9	67.14	66.50	12.3	50,980	0.02%
2022/09/21	13	68.29	24	69.11	68.90	-11	52,291	-0.02%
2022/09/20	10.1	69.23	6	69.42	68.50	4.1	53,657	0.01%
2022/09/19	66.1	69.64	48	68.63	68.00	18.1	54,545	0.03%
2022/09/16	19	71.42	10	72.17	73.50	9	55,737	0.02%
2022/09/15	23.5	73.37	23	72.85	72.60	0.4	57,078	0.00%
2022/09/14	0	0.00	11	69.86	71.80	-11	58,063	-0.02%
2022/09/13	12.1	71.67	12	71.68	71.10	0.1	58,936	0.00%
2022/09/12	11	70.64	38	70.07	71.00	-27	60,447	-0.04%
2022/09/08	23.3	68.74	27	67.84	67.80	-3.8	60,618	-0.01%
2022/09/07	10.1	68.69	11	69.25	69.60	-0.9	60,925	0.00%
2022/09/06	7.6	71.19	1	71.60	70.60	6.6	60,618	0.01%
2022/09/05	30.1	71.04	30	70.70	70.80	0.1	60,842	0.00%
2022/09/02	55.4	73.29	33	73.52	71.10	22.4	60,915	0.04%
2022/09/01	10.1	77.64	2	77.10	76.80	8.1	59,901	0.01%
2022/08/31	11.3	77.25	25.4	78.05	78.90	-14	60,664	-0.02%
2022/08/30	20.1	79.33	9	78.87	78.90	11.1	61,022	0.02%
2022/08/29	14.6	78.99	7	78.99	79.60	7.6	60,912	0.01%
2022/08/26	11	83.95	5	83.60	83.40	6	60,860	0.01%
2022/08/25	9.3	83.41	1.1	83.31	83.40	8.2	60,824	0.01%
2022/08/24	12	82.44	11.3	81.99	82.10	0.7	61,032	0.00%
2022/08/23	5.2	83.30	4	83.08	83.00	1.2	61,445	0.00%
2022/08/22	19.6	83.82	2.1	84.09	83.60	17.5	61,908	0.03%
2022/08/19	2.1	86.51	10	86.91	86.40	-7.9	62,006	-0.01%
2022/08/18	3	86.23	17	86.53	86.50	-14	62,392	-0.02%
2022/08/17	13.1	86.68	2	86.50	86.40	11.1	62,883	0.02%
2022/08/16	24.1	86.55	22.2	86.31	86.00	1.9	63,549	0.00%
2022/08/15	38.3	88.00	5	87.90	87.50	33.3	65,024	0.05%
2022/08/12	11	91.09	10	91.39	91.10	1	64,330	0.00%
2022/08/11	26.3	92.74	8.1	91.26	91.00	18.2	64,799	0.03%
2022/08/10	41.2	92.33	32.1	91.89	91.10	9.1	64,739	0.01%
2022/08/09	26	91.38	25	92.72	93.30	1	64,922	0.00%
2022/08/08	15	89.15	35	89.75	91.10	-20	65,189	-0.03%
2022/08/05	6	89.30	50	89.76	90.50	-44	64,822	-0.07%
2022/08/04	7	86.31	5	87.02	87.50	2	64,639	0.00%
2022/08/03	16.1	87.19	8	87.28	87.00	8.1	64,774	0.01%
2022/08/02	27	87.40	8	87.46	87.50	19	65,237	0.03%
2022/08/01	12	88.93	3	89.90	90.00	9	65,706	0.01%
2022/07/29	18	88.94	37.1	89.67	89.60	-19.1	66,156	-0.03%
2022/07/28	32.6	87.03	9	86.74	86.50	23.6	66,003	0.04%
2022/07/27	5	87.66	8	87.92	88.20	-3	66,676	0.00%
2022/07/26	4	86.75	4	86.85	86.70	0	66,726	0.00%
2022/07/25	22.2	86.95	2	86.90	86.90	20.2	67,735	0.03%
2022/07/22	11.3	88.99	7.2	89.11	89.50	4.1	67,498	0.01%
2022/07/21	6	87.98	8	88.11	88.30	-2	67,386	0.00%
2022/07/20	13.1	87.61	10	87.12	86.60	3.1	67,091	0.00%
2022/07/19	29	87.52	35	87.43	87.80	-6	67,290	-0.01%
2022/07/18	4	85.95	6.5	86.60	85.60	-2.5	67,138	0.00%
2022/07/15	16	86.25	5	86.12	86.00	11	67,442	0.02%
2022/07/14	46	86.17	22	85.82	87.50	24	67,226	0.04%
2022/07/13	10	85.06	25	85.17	83.90	-15	66,766	-0.02%
2022/07/12	29.1	83.33	11	82.46	82.10	18.1	66,490	0.03%
2022/07/11	17	87.54	20	87.63	88.20	-3	65,798	0.00%
2022/07/08	24.1	86.29	29	86.34	86.50	-4.9	65,521	-0.01%
2022/07/07	32.1	81.21	37.2	81.57	83.20	-5.1	64,780	-0.01%
2022/07/06	23	81.08	11	82.17	80.30	12	64,637	0.02%
2022/07/05	23	80.82	38	81.20	82.10	-15	64,396	-0.02%
2022/07/04	18	77.92	18	77.93	78.20	0	63,460	0.00%
2022/07/01	21	80.82	49	80.29	77.80	-28	63,137	-0.04%
2022/06/30	49	82.81	51	82.47	82.30	-2	62,173	0.00%
2022/06/29	61	87.64	44.8	86.34	85.50	16.2	61,324	0.03%
2022/06/28	110	89.04	202.6	89.59	91.70	-92.6	59,592	-0.16%	大買/大賣/
2022/06/27	75.2	85.92	33.1	85.89	86.10	42.2	57,684	0.07%
2022/06/24	93.3	99.58	157.5	99.23	98.30	-64.2	56,688	-0.11%	大賣/
2022/06/23	62	99.10	137.2	99.94	96.20	-75.2	55,115	-0.14%	大賣/
2022/06/22	42.4	104.23	25	103.86	101.00	17.4	54,660	0.03%
2022/06/21	34	110.50	104	108.71	109.50	-70	53,484	-0.13%	大賣/
2022/06/20	49.2	111.47	265	114.93	111.50	-215.8	52,638	-0.41%	大賣/鉅額交易
2022/06/17	30	118.35	81	116.67	119.50	-51	51,241	-0.10%
2022/06/16	52	120.04	14	119.65	117.00	38	51,178	0.07%
2022/06/15	25	122.68	15	123.30	122.00	10	51,700	0.02%
2022/06/14	15.5	121.89	38.2	122.85	123.50	-22.7	54,011	-0.04%
2022/06/13	53.5	122.34	279	122.48	120.50	-225.5	58,139	-0.39%	大賣/鉅額交易
2022/06/10	23.1	125.07	32	126.14	126.00	-8.9	62,125	-0.01%
2022/06/09	66.5	126.81	13	126.85	126.50	53.5	64,603	0.08%
2022/06/08	52.1	128.75	31.8	129.08	130.00	20.3	64,840	0.03%
2022/06/07	2	126.75	2	128.00	127.00	0	65,936	0.00%
2022/06/06	49.1	127.45	11	127.86	126.50	38	68,012	0.06%
2022/06/02	1	126.00	3	126.17	126.50	-2	70,608	0.00%
2022/06/01	2.1	126.48	7	125.93	126.00	-5	74,008	-0.01%
2022/05/31	11.3	124.47	7	124.93	124.50	4.3	78,382	0.01%
2022/05/30	32	127.52	10	127.40	127.00	22	79,315	0.03%
2022/05/27	4.2	127.14	24.1	127.44	128.00	-19.9	79,731	-0.02%
2022/05/26	16	127.13	12.7	127.23	125.50	3.3	80,643	0.00%
2022/05/25	9.2	126.54	23	126.15	127.00	-13.8	81,062	-0.02%
2022/05/24	29.1	127.44	19	126.29	125.00	10.1	81,523	0.01%
2022/05/23	61.2	123.59	68.1	123.58	127.00	-6.9	81,311	-0.01%
2022/05/20	12	117.08	12	117.75	117.50	0	80,820	0.00%
2022/05/19	33.5	113.51	60	113.34	115.00	-26.5	81,893	-0.03%
2022/05/18	9	117.89	4	117.38	117.50	5	82,686	0.01%
2022/05/17	35.1	117.10	54	117.20	116.50	-18.9	82,835	-0.02%
2022/05/16	41.3	119.45	71	119.60	119.00	-29.7	82,318	-0.04%
2022/05/13	7	123.29	3	123.50	123.50	4	81,633	0.00%
2022/05/12	14.3	122.60	7	124.00	121.00	7.3	82,357	0.01%
2022/05/11	20.1	125.47	15	125.33	124.00	5.1	82,420	0.01%
2022/05/10	17.1	125.15	16	125.84	127.50	1.1	82,463	0.00%
2022/05/09	14.1	127.15	4.5	126.94	126.00	9.6	82,564	0.01%
2022/05/06	16	128.78	24.4	129.18	130.50	-8.3	83,956	-0.01%
2022/05/05	17	130.65	22	130.39	130.00	-5	84,000	-0.01%
2022/05/04	24.2	130.10	28.1	130.07	130.00	-4	83,662	0.00%
2022/05/03	34	125.75	5	126.10	126.50	29	83,182	0.03%
2022/04/29	10.2	125.40	41.3	125.58	126.00	-31.1	83,396	-0.04%
2022/04/28	6.2	121.11	1	120.50	120.50	5.2	83,043	0.01%
2022/04/27	46.2	120.11	27	119.07	121.00	19.2	83,084	0.02%
2022/04/26	24	121.83	15	121.37	121.00	9	83,162	0.01%
2022/04/25	27.5	122.35	6	122.00	121.50	21.5	83,168	0.03%
2022/04/22	52.1	125.66	23.1	126.15	126.50	29	82,614	0.04%
2022/04/21	24.2	125.95	31	125.65	125.00	-6.8	82,619	-0.01%
2022/04/20	30	124.35	6.2	123.74	123.50	23.8	82,611	0.03%
2022/04/19	6	123.00	28	123.46	123.00	-22	82,899	-0.03%
2022/04/18	16.2	121.65	6	121.83	121.00	10.2	83,044	0.01%
2022/04/15	4	123.00	17	123.15	124.00	-13	83,260	-0.02%
2022/04/14	10.1	123.44	34.2	124.51	122.00	-24.1	83,333	-0.03%
2022/04/13	13.1	123.54	20	123.43	124.50	-6.9	83,224	-0.01%
2022/04/12	21.3	120.41	10	120.90	120.00	11.3	83,001	0.01%
2022/04/11	11.1	123.36	5	122.20	121.50	6.1	82,677	0.01%
2022/04/08	4.1	123.62	27	123.37	124.00	-23	83,699	-0.03%
2022/04/07	36.3	120.23	21	119.50	119.00	15.3	84,236	0.02%
2022/04/06	31	123.58	3	123.83	123.50	28	83,973	0.03%
2022/04/01	41	125.11	29	125.78	126.50	12	84,317	0.01%
2022/03/31	14.6	124.86	11	124.23	124.50	3.6	83,818	0.00%
2022/03/30	28	124.04	29.1	124.79	124.00	-1.1	83,671	0.00%
2022/03/29	18.1	123.98	16	125.00	123.50	2.1	83,578	0.00%
2022/03/28	21.7	120.90	12	120.75	122.50	9.7	83,389	0.01%
2022/03/25	107.9	124.21	33.2	123.38	122.00	74.7	83,417	0.09%	大買/
2022/03/24	38	128.67	8	128.44	128.00	30	82,453	0.04%
2022/03/23	20.1	129.95	34	131.22	130.50	-13.9	82,569	-0.02%
2022/03/22	33	130.58	39	129.81	129.50	-6	82,630	-0.01%
2022/03/21	39	129.45	43	130.44	131.50	-4	83,027	0.00%
2022/03/18	105.3	130.31	25	130.02	130.00	80.3	83,743	0.10%	大買/
2022/03/17	62	131.75	73.7	130.37	133.00	-11.7	83,304	-0.01%
2022/03/16	115.7	129.48	153	129.57	127.00	-37.3	81,632	-0.05%	大買/大賣/
2022/03/15	169.7	133.41	69.2	133.16	130.00	100.6	77,870	0.13%	大買/
2022/03/14	39.1	130.72	55.6	130.92	132.50	-16.5	75,063	-0.02%
2022/03/11	24	125.15	31	125.35	125.50	-7	74,144	-0.01%
2022/03/10	51	126.79	38	126.59	124.00	13	74,720	0.02%
2022/03/09	77.1	122.14	34.3	123.79	125.50	42.8	74,426	0.06%
2022/03/08	50	121.74	53	120.97	118.00	-3	75,309	0.00%
2022/03/07	113.9	129.60	62.5	129.63	125.50	51.4	73,027	0.07%	大買/
2022/03/04	168.7	131.33	151.2	132.30	133.00	17.5	70,755	0.02%	大買/大賣/
2022/03/03	45.2	124.00	69.1	123.97	125.00	-23.9	67,329	-0.04%
2022/03/02	44.1	120.83	19.3	120.61	120.50	24.7	67,365	0.04%
2022/03/01	44.1	117.83	71.1	119.56	120.50	-27	67,492	-0.04%
2022/02/25	22.1	115.82	38.4	115.71	115.50	-16.3	66,518	-0.02%
2022/02/24	58.3	112.86	20	113.43	112.50	38.3	66,509	0.06%
2022/02/23	55	115.89	25	115.66	116.00	30	66,667	0.04%
2022/02/22	21.9	113.93	43	113.36	113.50	-21.1	66,784	-0.03%
2022/02/21	20.7	118.87	31.5	119.11	119.50	-10.8	66,056	-0.02%
2022/02/18	21.1	115.45	31	115.81	116.50	-9.9	65,633	-0.02%
2022/02/17	11.2	113.02	18.1	113.61	112.00	-6.9	65,389	-0.01%
2022/02/16	25.1	113.28	14	113.04	112.50	11.1	65,849	0.02%
2022/02/15	5	111.60	14	110.64	111.00	-9	67,216	-0.01%
2022/02/14	104.2	113.34	45.2	113.32	110.50	59	69,698	0.08%	大買/
2022/02/11	27	112.93	8.1	113.50	112.00	18.9	70,922	0.03%
2022/02/10	40	113.23	57	112.75	114.00	-17	73,391	-0.02%
2022/02/09	39	112.95	42	113.10	112.00	-3	75,972	0.00%
2022/02/08	96.1	112.57	42	111.70	112.50	54.1	76,404	0.07%
2022/02/07	4	102.87	12.2	106.31	108.00	-8.2	75,977	-0.01%
2022/01/26	17.4	98.29	29.2	98.46	98.60	-11.9	77,797	-0.02%
2022/01/25	22.8	97.40	3	95.47	95.10	19.8	78,903	0.03%
2022/01/24	6.3	98.27	9.6	99.09	99.90	-3.3	79,863	0.00%
2022/01/21	23.4	100.42	13	100.46	99.00	10.4	81,531	0.01%
2022/01/20	8.2	104.13	23	104.48	104.00	-14.8	81,873	-0.02%
2022/01/19	12.2	104.55	8	104.00	104.00	4.2	82,182	0.01%
2022/01/18	11	106.14	8.5	106.54	106.50	2.5	82,578	0.00%
2022/01/17	14.1	105.15	9	105.67	105.50	5.1	84,025	0.01%
2022/01/14	11.5	105.63	4	105.14	107.50	7.5	85,320	0.01%
2022/01/13	19.2	106.19	5.5	107.00	105.00	13.7	85,258	0.02%
2022/01/12	46.6	109.77	11	109.45	108.00	35.6	85,586	0.04%
2022/01/11	11	112.77	11	112.50	112.00	0	86,061	0.00%
2022/01/10	26.9	110.92	11	111.91	111.50	15.9	88,288	0.02%
2022/01/07	0.4	113.64	9	111.50	113.50	-8.6	88,943	-0.01%
2022/01/06	16.4	114.88	45	115.77	114.50	-28.6	90,871	-0.03%
2022/01/05	9.2	115.65	7	115.57	115.00	2.2	92,607	0.00%
2022/01/04	17.5	114.43	4.2	114.88	115.50	13.3	94,435	0.01%
2022/01/03	27.1	115.54	28	114.09	114.50	-0.9	95,492	0.00%
2021/12/30	42.4	121.65	69	121.04	121.00	-26.6	96,085	-0.03%
2021/12/29	10.3	125.76	8	125.38	124.50	2.3	96,956	0.00%
2021/12/28	29.2	125.71	17.5	125.36	125.00	11.7	99,686	0.01%
2021/12/27	2	123.00	4	123.13	122.50	-2	102,126	0.00%
2021/12/24	9.1	122.78	5	122.50	122.50	4.1	104,474	0.00%
2021/12/23	11	124.18	6	124.42	122.50	5	104,848	0.00%
2021/12/22	6	125.00	15	125.37	124.00	-9	105,445	-0.01%
2021/12/21	13.1	123.55	22	124.46	125.50	-8.9	106,154	-0.01%
2021/12/20	44	122.77	6	122.50	122.00	38	106,601	0.04%
2021/12/17	13.1	123.77	16.3	124.55	123.50	-3.2	107,404	0.00%
2021/12/16	14.2	123.18	13	122.96	122.00	1.2	107,424	0.00%
2021/12/15	30.2	121.43	28	121.86	122.50	2.2	107,772	0.00%
2021/12/14	42.3	122.96	16	121.56	120.00	26.3	108,598	0.02%
2021/12/13	26	127.85	27.2	128.13	127.50	-1.2	107,638	0.00%
2021/12/10	28.1	125.18	29.6	125.09	124.00	-1.5	107,904	0.00%
2021/12/09	24.4	127.36	17.1	127.65	128.50	7.3	108,286	0.01%
2021/12/08	48.2	128.73	42.3	128.70	127.00	5.9	108,570	0.01%
2021/12/07	49.4	126.59	74.4	127.25	126.50	-25	108,326	-0.02%
2021/12/06	66.8	126.16	43.8	125.86	125.50	23	107,348	0.02%
2021/12/03	39.3	123.22	23.2	123.49	121.00	16.1	107,425	0.02%
2021/12/02	64.5	121.41	119.3	119.64	122.00	-54.8	108,920	-0.05%	大賣/
2021/12/01	15	115.37	16.1	115.37	115.00	-1	108,146	0.00%
2021/11/30	18.1	113.69	35	114.11	115.50	-16.9	109,446	-0.02%
2021/11/29	27.1	110.48	43	110.78	110.00	-15.9	110,108	-0.01%
2021/11/26	51.1	112.00	38.2	110.75	108.50	13	111,251	0.01%
2021/11/25	42	113.69	50.1	114.36	114.50	-8.1	111,468	-0.01%
2021/11/24	26	111.38	17.3	111.80	111.00	8.7	111,235	0.01%
2021/11/23	17	112.06	11	112.23	111.00	6	112,812	0.01%
2021/11/22	35	110.03	34.5	111.58	110.50	0.5	114,198	0.00%
2021/11/19	15	108.63	18	108.89	107.50	-3	114,975	0.00%
2021/11/18	8	109.75	20.1	109.73	109.50	-12.1	117,677	-0.01%
2021/11/17	23.4	108.62	16.3	107.90	107.50	7.1	121,270	0.01%
2021/11/16	14	107.46	29	107.98	110.00	-15	123,103	-0.01%
2021/11/15	11.5	107.01	18	106.86	105.00	-6.6	127,419	-0.01%
2021/11/12	42.8	107.70	142	106.40	106.50	-99.2	131,716	-0.08%	大賣/
2021/11/11	89.7	111.01	119.2	112.77	106.00	-29.5	132,977	-0.02%	大賣/
2021/11/10	78	117.68	54.9	117.72	115.00	23.1	135,003	0.02%
2021/11/09	346.5	116.52	265.2	116.35	116.00	81.3	140,209	0.06%	大買/大賣/
2021/11/08	121.1	110.69	56.6	113.40	118.00	64.5	142,061	0.05%	大買/
2021/11/05	56.2	106.07	38.2	107.38	107.50	18	139,337	0.01%
2021/11/04	60	110.92	93.1	109.78	106.00	-33.1	138,354	-0.02%
2021/11/03	75	106.67	101.3	107.02	108.50	-26.3	136,510	-0.02%	大賣/
2021/11/02	55.1	101.07	65.5	101.72	101.50	-10.4	134,128	-0.01%
2021/11/01	82	99.24	45.6	98.51	98.00	36.4	132,545	0.03%
2021/10/29	61	95.34	65.4	94.78	96.50	-4.4	131,175	0.00%
2021/10/28	28.1	91.83	35	91.72	90.60	-6.9	129,241	-0.01%
2021/10/27	6	89.30	10	89.86	89.30	-4	128,450	0.00%
2021/10/26	36.1	90.65	16	90.71	90.40	20.1	128,539	0.02%
2021/10/25	37	88.51	64.3	88.42	89.50	-27.3	128,190	-0.02%
2021/10/22	32.4	86.41	18.1	85.86	85.10	14.4	134,285	0.01%
2021/10/21	9	89.63	19	90.04	89.30	-10	138,034	-0.01%
2021/10/20	16	89.96	14.1	90.45	88.30	1.9	141,419	0.00%
2021/10/19	34.3	89.48	41.3	89.37	88.00	-7	147,572	0.00%
2021/10/18	47.2	86.61	47.1	87.08	89.00	0	153,817	0.00%
2021/10/15	34.1	92.31	27.2	92.56	92.30	6.9	158,915	0.00%
2021/10/14	66.1	91.94	68.2	92.21	92.40	-2.1	165,462	0.00%
2021/10/13	56.1	90.38	46.2	90.48	88.50	9.9	169,792	0.01%
2021/10/12	56.1	89.59	179	90.94	87.40	-122.9	178,274	-0.07%	大賣/鉅額交易
2021/10/08	40.1	97.91	70.1	97.83	96.80	-30	182,954	-0.02%
2021/10/07	73.2	97.96	88.8	98.23	98.50	-15.5	193,894	-0.01%
2021/10/06	81.2	95.70	72	94.88	92.50	9.2	200,591	0.00%
2021/10/05	79.4	96.03	103.1	95.57	98.20	-23.7	207,184	-0.01%	大賣/
2021/10/04	74.3	100.35	74.5	100.44	97.20	-0.2	213,430	0.00%
2021/10/01	76.1	110.88	34	110.40	108.00	42.1	221,206	0.02%
2021/09/30	8	117.44	17.3	118.26	119.50	-9.3	228,637	0.00%
2021/09/29	43.5	117.74	42	117.69	116.50	1.5	234,860	0.00%
2021/09/28	50.5	120.09	20	120.00	119.00	30.5	235,128	0.01%
2021/09/27	67	127.95	42.1	127.82	124.50	24.9	235,404	0.01%
2021/09/24	85	125.47	68.8	125.79	126.50	16.3	235,906	0.01%
2021/09/23	27	122.52	42.1	121.70	121.50	-15.1	235,844	-0.01%
2021/09/22	49.2	120.10	25.1	119.70	119.50	24.2	236,684	0.01%
2021/09/17	37	121.74	69	121.80	123.00	-32	237,068	-0.01%
2021/09/16	14	119.18	7	118.93	118.00	7	236,470	0.00%
2021/09/15	45	118.46	54	118.41	121.50	-9	236,838	0.00%
2021/09/14	28.8	120.47	9	121.17	117.50	19.8	237,316	0.01%
2021/09/13	21	126.74	46	126.51	124.50	-25	237,488	-0.01%
2021/09/10	68	123.46	42.7	123.67	125.50	25.3	246,873	0.01%
2021/09/09	44.5	120.59	32	120.02	121.50	12.5	257,351	0.00%
2021/09/08	54.6	121.22	54.4	120.09	122.00	0.2	263,381	0.00%
2021/09/07	104.2	120.03	102.3	119.76	120.50	1.8	272,442	0.00%	大買/大賣/
2021/09/06	61	115.94	68	117.10	113.00	-7	276,298	0.00%
2021/09/03	67.4	121.85	38.3	121.87	120.50	29.1	281,059	0.01%
2021/09/02	53.2	124.14	55.1	124.82	126.00	-1.9	284,216	0.00%
2021/09/01	60.4	127.67	24	127.98	125.00	36.4	287,620	0.01%
2021/08/31	37.2	133.69	29	133.84	133.50	8.2	289,436	0.00%
2021/08/30	11.2	137.46	6.1	138.54	136.00	5.1	296,177	0.00%
2021/08/27	34.3	138.15	27	137.70	137.00	7.3	301,757	0.00%
2021/08/26	21.2	137.91	29	138.83	140.00	-7.9	307,355	0.00%
2021/08/25	39.2	136.57	56.4	135.82	138.50	-17.2	313,162	-0.01%
2021/08/24	164.3	138.85	81	137.80	134.50	83.3	317,742	0.03%	大買/
2021/08/23	91.5	139.83	115.1	140.17	139.50	-23.6	322,119	-0.01%	大賣/
2021/08/20	60.5	129.07	61	128.87	130.50	-0.5	325,644	0.00%
2021/08/19	157.8	133.53	111.1	130.71	126.50	46.7	335,133	0.01%	大買/大賣/
2021/08/18	127.2	130.60	468.1	126.79	136.50	-340.8	341,307	-0.10%	大買/大賣/鉅額交易
2021/08/17	76.5	127.38	74.2	126.84	124.50	2.2	345,747	0.00%
2021/08/16	133.4	131.71	117.1	132.18	126.00	16.4	353,207	0.00%	大買/大賣/
2021/08/13	310.3	134.59	194.1	136.26	133.00	116.2	356,926	0.03%	大買/大賣/鉅額交易
2021/08/12	75.2	126.22	195.5	127.98	133.50	-120.3	361,288	-0.03%	大賣/鉅額交易
2021/08/11	8.6	121.38	1	126.50	125.00	7.6	362,298	0.00%
2021/08/10	3	129.67	0.1	131.00	130.00	2.9	366,350	0.00%
2021/08/09	20	132.50	2	134.00	132.50	18	375,355	0.00%
2021/08/06	1	130.00	13.6	132.99	131.00	-12.6	385,819	0.00%
2021/08/05	14	126.46	5	126.40	125.50	9	394,945	0.00%
2021/08/04	37.1	128.05	16	129.94	129.00	21.1	400,626	0.01%
2021/08/03	9	123.57	4.3	125.99	126.00	4.8	409,286	0.00%
2021/08/02	5.2	117.86	22.2	111.25	120.00	-17	416,150	0.00%
2021/07/30	266.2	134.34	18.2	127.52	117.00	248	423,521	0.06%	大買/鉅額交易
2021/07/29	8	121.63	13.8	126.41	129.50	-5.8	430,617	0.00%
2021/07/28	222	117.94	240.3	117.45	118.00	-18.3	438,242	0.00%	大買/大賣/
2021/07/27	154.6	126.21	123.7	127.00	122.50	30.9	443,452	0.01%	大買/大賣/
2021/07/26	107.4	141.21	60.1	141.19	136.00	47.3	443,188	0.01%	大買/
2021/07/23	181.1	143.00	188.2	142.47	145.50	-7	444,634	0.00%	大買/大賣/
2021/07/22	133.4	142.95	139.8	142.91	140.50	-6.4	444,272	0.00%	大買/大賣/
2021/07/21	260.7	163.99	474.6	167.10	153.50	-213.9	443,347	-0.05%	大買/大賣/鉅額交易
2021/07/20	205	176.12	149.5	175.02	170.50	55.5	438,485	0.01%	大買/大賣/
2021/07/19	234.7	192.58	264.6	192.77	188.00	-29.9	437,498	-0.01%	大買/大賣/
2021/07/16	402.3	187.59	305.2	188.26	188.00	97.1	431,890	0.02%	大買/大賣/
2021/07/15	163.9	172.85	190.2	173.53	179.00	-26.4	421,928	-0.01%	大買/大賣/
2021/07/14	405.9	169.63	370.9	168.04	163.00	35.1	415,579	0.01%	大買/大賣/
2021/07/13	279.8	189.12	230.7	187.69	176.00	49.1	404,074	0.01%	大買/大賣/
2021/07/12	211.4	201.54	276.3	200.80	195.50	-64.9	395,926	-0.02%	大買/大賣/
2021/07/09	347.9	208.93	271.7	206.00	195.50	76.2	387,845	0.02%	大買/大賣/
2021/07/08	497.6	208.78	487.4	211.21	216.50	10.3	379,248	0.00%	大買/大賣/
2021/07/07	388.7	220.62	333.6	213.35	210.00	55.1	368,918	0.01%	大買/大賣/
2021/07/06	102.2	207.92	463	214.09	216.50	-360.8	359,596	-0.10%	大買/大賣/鉅額交易
2021/07/05	42.5	189.76	86.9	193.31	197.00	-44.4	353,712	-0.01%
2021/07/02	47.5	193.22	43.1	191.23	191.00	4.4	356,844	0.00%
2021/07/01	62.2	192.87	64.3	192.15	196.00	-2.1	356,879	0.00%
2021/06/30	37.1	175.10	59.5	177.48	182.50	-22.4	356,519	-0.01%
2021/06/29	50.5	166.89	110.1	166.69	166.00	-59.6	356,354	-0.02%	大賣/
2021/06/28	57.7	161.20	43.2	164.39	166.00	14.5	356,036	0.00%
2021/06/25	34.7	150.58	158.4	151.13	151.00	-123.7	355,308	-0.03%	大賣/鉅額交易
2021/06/24	47.7	144.44	56	145.28	149.00	-8.3	355,062	0.00%
2021/06/23	41	143.89	85.3	141.33	139.50	-44.3	354,532	-0.01%
2021/06/22	76.4	159.52	44.1	155.86	154.50	32.3	353,074	0.01%
2021/06/21	395.6	157.15	384.1	158.40	158.50	11.5	352,224	0.00%	大買/大賣/
2021/06/18	473.4	144.57	504.2	146.40	149.50	-30.8	343,265	-0.01%	大買/大賣/
2021/06/17	327.3	131.25	292.1	131.89	140.50	35.3	335,123	0.01%	大買/大賣/
2021/06/16	379.8	133.14	346.2	133.51	130.00	33.5	333,803	0.01%	大買/大賣/
2021/06/15	190.2	122.35	248.9	123.16	127.50	-58.7	325,696	-0.02%	大買/大賣/
2021/06/11	206.2	115.82	183.8	115.63	116.00	22.4	322,158	0.01%	大買/大賣/
2021/06/09	165.1	114.28	162.3	113.99	113.00	2.9	317,997	0.00%	大買/大賣/
2021/06/08	108	110.76	149.3	111.02	114.50	-41.2	317,367	-0.01%	大買/大賣/
2021/06/07	283.7	110.53	208.5	108.28	107.00	75.2	316,138	0.02%	大買/大賣/
2021/06/04	145.2	115.98	152.7	116.67	115.50	-7.4	310,473	0.00%	大買/大賣/
2021/06/03	260.1	114.20	214	115.08	112.50	46.2	305,815	0.02%	大買/大賣/
2021/06/02	348.3	114.14	309.3	113.87	111.00	39	300,491	0.01%	大買/大賣/
2021/06/01	203.4	105.18	201.2	106.69	112.50	2.2	294,111	0.00%	大買/大賣/
2021/05/31	372.6	110.13	460.9	108.14	102.50	-88.3	289,013	-0.03%	大買/大賣/
2021/05/28	350.6	106.95	358.9	107.21	108.00	-8.4	284,171	0.00%	大買/大賣/
2021/05/27	575	102.31	557.5	101.99	103.00	17.5	282,340	0.01%	大買/大賣/
2021/05/26	344.5	94.45	377.9	94.20	98.80	-33.4	273,176	-0.01%	大買/大賣/
2021/05/25	366.5	91.28	345.2	90.69	91.00	21.3	264,602	0.01%	大買/大賣/
2021/05/24	509.2	95.11	458.6	95.91	93.10	50.6	258,762	0.02%	大買/大賣/
2021/05/21	293.6	88.87	301.8	89.17	91.80	-8.1	254,732	0.00%	大買/大賣/
2021/05/20	471.5	84.03	389.5	83.92	83.50	82	249,501	0.03%	大買/大賣/
2021/05/19	139	78.37	142.3	78.92	80.50	-3.4	240,679	0.00%	大買/大賣/
2021/05/18	45.1	71.61	95.6	71.76	73.20	-50.6	240,357	-0.02%
2021/05/17	203.5	70.01	249	70.51	66.60	-45.5	239,398	-0.02%	大買/大賣/
2021/05/14	277.1	77.88	257.7	74.67	74.00	19.4	231,834	0.01%	大買/大賣/
2021/05/13	194.8	81.75	308.5	80.56	79.20	-113.7	223,617	-0.05%	大買/大賣/鉅額交易
2021/05/12	157.6	92.11	201.1	92.40	87.90	-43.5	219,837	-0.02%	大買/大賣/
2021/05/11	476.5	101.51	389.4	99.14	97.60	87.1	217,333	0.04%	大買/大賣/
2021/05/10	228.3	97.03	277.1	98.52	100.50	-48.9	211,021	-0.02%	大買/大賣/
2021/05/07	191.8	87.12	182.4	87.09	91.50	9.4	205,669	0.00%	大買/大賣/
2021/05/06	347.3	87.64	420.2	86.43	84.30	-72.9	199,980	-0.04%	大買/大賣/
2021/05/05	261.5	82.97	232	82.67	87.00	29.5	194,188	0.02%	大買/大賣/
2021/05/04	597.5	85.80	407	84.94	80.00	190.5	188,143	0.10%	大買/大賣/鉅額交易
2021/05/03	88.1	86.02	102.3	87.03	87.70	-14.2	178,164	-0.01%	大賣/
2021/04/29	197.2	75.58	203.1	76.86	79.80	-5.9	176,200	0.00%	大買/大賣/
2021/04/28	220.5	74.99	148.6	74.83	75.00	71.9	175,065	0.04%	大買/大賣/
2021/04/27	196.7	71.42	138	70.76	72.00	58.7	173,347	0.03%	大買/大賣/
2021/04/26	68.5	64.56	29.7	65.31	66.40	38.8	173,132	0.02%
2021/04/23	449.4	60.34	413	57.58	60.40	36.4	171,013	0.02%	大買/大賣/
2021/04/22	32	63.41	14.1	60.83	59.60	17.9	164,496	0.01%
2021/04/21	9	62.04	10.7	61.99	62.70	-1.7	164,016	0.00%
2021/04/20	6	55.15	8.5	55.70	57.00	-2.5	164,103	0.00%
2021/04/19	6	54.58	16	55.03	55.00	-10	164,405	-0.01%
2021/04/16	20	49.80	20.4	48.49	50.60	-0.4	164,100	0.00%
2021/04/15	4	47.45	18	46.33	46.70	-14	164,510	-0.01%
2021/04/14	8.1	41.55	13	44.43	45.50	-5	164,583	0.00%
2021/04/13	23	46.69	13.2	47.05	44.80	9.8	164,633	0.01%
2021/04/12	7	45.93	45	45.55	46.10	-38	164,629	-0.02%
2021/04/09	22.2	41.99	35.6	42.24	42.75	-13.4	165,508	-0.01%
2021/04/08	211	46.62	348	46.38	46.20	-137	166,041	-0.08%	大買/大賣/鉅額交易
2021/04/07	92	45.43	163.1	44.24	46.35	-71.1	163,315	-0.04%	大賣/
2021/04/06	56.1	41.56	35.7	42.75	44.15	20.4	167,064	0.01%
2021/04/01	42.7	39.42	56	39.51	40.15	-13.3	166,929	-0.01%
2021/03/31	71	37.52	271.6	37.75	37.70	-200.6	168,610	-0.12%	大賣/鉅額交易
2021/03/30	49	35.30	0	0.00	35.40	49	170,852	0.03%
2021/03/29	1	35.55	23	35.25	35.25	-22	173,799	-0.01%
2021/03/26	33	32.80	18	33.74	34.00	15	177,613	0.01%
2021/03/25	18.1	32.57	40	32.74	32.50	-21.9	180,526	-0.01%
2021/03/24	27	33.55	12.1	33.34	33.80	15	183,190	0.01%
2021/03/23	71.5	34.21	59	33.90	33.50	12.5	183,605	0.01%
2021/03/22	161.2	35.70	138.8	35.58	35.85	22.4	183,839	0.01%	大買/大賣/
2021/03/19	253	32.35	241	32.55	32.60	12	183,461	0.01%	大買/大賣/
2021/03/18	127	31.68	98	31.74	31.90	29	179,519	0.02%	大買/
2021/03/17	153.1	30.83	158.8	31.00	31.30	-5.7	178,101	0.00%	大買/大賣/
2021/03/16	150.1	30.42	68.1	30.26	30.05	82	175,723	0.05%	大買/
2021/03/15	121	30.38	194	30.41	31.30	-73	173,929	-0.04%	大買/大賣/
2021/03/12	55.8	29.25	728.7	29.56	29.15	-672.9	171,598	-0.39%	大賣/鉅額交易
2021/03/11	148	28.73	312	28.80	28.10	-164	167,339	-0.10%	大買/大賣/鉅額交易
2021/03/10	114	28.00	136	27.91	28.00	-22	164,597	-0.01%	大買/大賣/
2021/03/09	94	26.89	44.1	27.26	27.60	49.9	162,088	0.03%
2021/03/08	121	26.80	109	26.88	26.80	12	160,756	0.01%	大買/大賣/
2021/03/05	113	26.32	27.3	26.57	26.05	85.7	159,337	0.05%	大買/
2021/03/04	21	27.01	103	26.99	26.60	-82	158,383	-0.05%	大賣/
2021/03/03	118	27.06	74	27.17	27.60	44	157,418	0.03%	大買/
2021/03/02	179	28.59	154	28.75	27.10	25	155,628	0.02%	大買/大賣/
2021/02/26	154.1	28.19	116	28.14	29.00	38.1	151,002	0.03%	大買/大賣/
2021/02/25	67	28.70	87	28.74	28.50	-20	148,592	-0.01%
2021/02/24	92	28.58	126	28.74	27.90	-34	146,173	-0.02%	大賣/
2021/02/23	443	28.76	199	29.12	28.25	244	142,744	0.17%	大買/大賣/鉅額交易
2021/02/22	246	27.89	97.4	28.07	28.15	148.6	136,924	0.11%	大買/鉅額交易
2021/02/19	81.1	25.29	68	25.40	25.60	13.1	134,800	0.01%
2021/02/18	175	24.89	161	25.13	25.55	14	132,533	0.01%	大買/大賣/
2021/02/17	81	22.33	62	22.93	23.65	19	127,312	0.01%
2021/02/05	781	21.57	60	21.88	21.50	721	124,684	0.58%	大買/鉅額交易
2021/02/04	138	21.85	154	21.70	21.95	-16	124,262	-0.01%	大買/大賣/
2021/02/03	136.3	21.58	90.1	21.54	21.60	46.3	123,587	0.04%	大買/
2021/02/02	40.1	19.85	56	20.18	20.95	-16	119,774	-0.01%
2021/02/01	45	19.45	16	19.28	19.05	29	118,145	0.02%
2021/01/29	104	20.24	82	20.58	19.75	22	116,569	0.02%	大買/
2021/01/28	26	20.80	37.1	20.65	20.70	-11.1	115,488	-0.01%
2021/01/27	134	20.99	117	20.85	20.80	17	114,260	0.01%	大買/大賣/
2021/01/26	174	22.06	31.2	22.59	21.60	142.9	112,583	0.13%	大買/鉅額交易
2021/01/25	176.2	23.17	158	23.26	23.00	18.2	110,642	0.02%	大買/大賣/
2021/01/22	214.1	22.11	67	21.74	22.60	147.1	108,188	0.14%	大買/鉅額交易
2021/01/21	210.1	21.28	60.3	21.19	20.85	149.8	105,576	0.14%	大買/鉅額交易
2021/01/20	79.3	20.52	781.5	20.56	20.20	-702.2	101,734	-0.69%	大賣/鉅額交易
2021/01/19	324.5	23.55	339	23.44	21.85	-14.5	97,764	-0.01%	大買/大賣/
2021/01/18	24	22.96	35.1	23.43	23.80	-11.1	93,141	-0.01%
2021/01/15	27	24.14	2	23.35	23.35	25	92,675	0.03%
2021/01/14	4	25.68	24	25.34	25.90	-20	92,322	-0.02%
2021/01/13	48	24.88	8	24.94	24.00	40	91,662	0.04%
2021/01/12	35.2	25.70	2	25.70	25.70	33.2	90,925	0.04%
2021/01/11	53	28.08	38	28.20	28.55	15	90,036	0.02%
2021/01/08	40	26.79	57	26.32	27.30	-17	89,573	-0.02%
2021/01/07	3	25.95	71	25.95	25.95	-68	88,545	-0.08%
2021/01/06	52.5	30.02	34.2	30.35	28.80	18.3	87,849	0.02%
2021/01/05	76.5	31.27	26.3	30.84	32.00	50.2	87,095	0.06%
2021/01/04	59.2	31.51	9	31.70	32.15	50.2	86,404	0.06%
2020/12/31	118	28.40	102	28.63	29.25	16	84,864	0.02%	大買/大賣/
2020/12/30	218	27.04	77.9	26.15	27.50	140.1	83,413	0.17%	大買/鉅額交易
2020/12/29	310.3	27.38	62	27.67	27.90	248.3	81,779	0.30%	大買/鉅額交易
2020/12/28	29	24.50	50	24.60	25.40	-21	76,844	-0.03%
2020/12/25	470	22.90	401	22.54	23.10	69	75,571	0.09%	大買/大賣/
2020/12/24	183	20.38	87.1	20.65	21.00	96	72,724	0.13%	大買/
2020/12/23	187.1	19.04	86	19.05	20.40	101.1	69,285	0.15%	大買/鉅額交易
2020/12/22	219.3	19.03	314	18.83	18.55	-94.7	65,900	-0.14%	大買/大賣/
2020/12/21	510.7	17.87	40	18.55	18.95	470.7	61,267	0.77%	大買/鉅額交易
2020/12/18	40	16.63	187	16.74	17.25	-147	57,813	-0.25%	大賣/鉅額交易
2020/12/17	31	15.73	14	15.67	15.70	17	54,615	0.03%
2020/12/16	113	15.74	21	15.71	15.85	92	53,429	0.17%	大買/
2020/12/15	184	15.66	67	15.99	15.55	117	51,443	0.23%	大買/鉅額交易
2020/12/14	31	14.03	122	14.79	15.05	-91	47,680	-0.19%	大賣/
2020/12/11	56	13.83	3.5	13.83	13.70	52.5	45,914	0.11%
2020/12/10	45	14.64	19	14.61	14.35	26	44,395	0.06%
2020/12/09	43	14.17	36	14.17	14.40	7	43,318	0.02%
2020/12/08	40	13.81	177	13.82	14.05	-137	41,790	-0.33%	大賣/鉅額交易
2020/12/07	0	12.80	12	12.87	12.85	-12	39,863	-0.03%
2020/12/04	14	12.75	11	12.75	12.85	3	39,614	0.01%
2020/12/03	26	12.92	2	13.10	12.75	24	39,836	0.06%
2020/12/02	14	12.84	9	13.01	12.90	5	39,983	0.01%
2020/12/01	29	12.92	15	12.98	13.05	14	39,773	0.04%
2020/11/30	13	13.55	19	13.61	13.25	-6	39,186	-0.02%
2020/11/27	5	13.55	17	13.52	13.60	-12	38,799	-0.03%
2020/11/26	101	13.71	72	13.68	13.55	29	39,024	0.07%	大買/
2020/11/25	21	13.49	41	13.58	13.60	-20	37,940	-0.05%
2020/11/24	46	13.11	22	13.11	13.05	24	36,503	0.07%
2020/11/23	14	12.91	28	12.94	13.00	-14	36,077	-0.04%
2020/11/20	6	12.72	10	12.75	12.80	-4	36,061	-0.01%
2020/11/19	54	12.80	33	12.78	12.75	21	35,891	0.06%
2020/11/18	37	12.87	68	13.00	13.00	-31	35,285	-0.09%
2020/11/17	30	12.41	58	12.52	12.50	-28	34,088	-0.08%
2020/11/16	14	12.54	8	12.69	12.50	6	33,507	0.02%
2020/11/13	17	12.46	10	12.56	12.50	7	32,987	0.02%
2020/11/12	132	12.57	5	12.53	12.35	127	32,192	0.39%	大買/鉅額交易
2020/11/11	72	13.02	15	13.30	13.55	57	31,069	0.18%
2020/11/10	89	13.59	55	13.76	13.60	34	29,680	0.11%
2020/11/09	55	13.70	632	12.98	14.10	-577	27,977	-2.06%	大賣/鉅額交易
2020/11/06	251	12.47	245	12.59	12.90	6	26,436	0.02%	大買/大賣/
2020/11/05	405	12.15	409	12.25	12.25	-4	25,773	-0.02%	大買/大賣/
2020/11/04	514	11.81	537	12.06	12.50	-23	25,082	-0.09%	大買/大賣/
2020/11/03	2	11.70	2	11.80	11.75	0	24,036	0.00%
2020/11/02	21	11.67	10	11.65	11.60	11	23,624	0.05%
2020/10/30	408	11.42	408	11.87	11.50	0	23,097	0.00%	大買/大賣/
2020/10/29	307	11.05	309.3	11.44	11.60	-2.3	22,271	-0.01%	大買/大賣/
2020/10/28	18	11.70	18	11.42	11.45	0	21,599	0.00%
2020/10/27	67	11.71	5	11.62	12.00	62	20,898	0.30%
2020/10/26	9	11.99	32	11.78	12.10	-23	19,703	-0.12%
2020/10/23	12	10.95	7	10.85	11.00	5	17,875	0.03%
2020/10/20	0	0.00	3	10.47	10.60	-3	17,162	-0.02%
2020/10/19	3	10.52	11	10.47	10.45	-8	16,970	-0.05%
2020/10/16	0	0.00	6	10.62	10.40	-6	16,824	-0.04%
2020/10/15	3	10.50	40	10.44	10.40	-37	16,513	-0.22%
2020/10/14	5	10.15	0	0.00	10.20	5	16,227	0.03%
2020/10/13	0	0.00	33	10.22	10.25	-33	16,135	-0.20%
2020/10/08	0	0.00	17	10.00	10.05	-17	15,745	-0.11%
2020/10/07	0	0.00	10	10.25	10.20	-10	15,616	-0.06%
2020/10/05	0	0.00	25	9.95	10.15	-25	15,248	-0.16%
2020/09/28	5	9.61	5	9.65	9.45	0	14,780	0.00%
2020/09/25	0	0.00	41	9.40	9.75	-41	14,620	-0.28%
2020/09/24	1	9.10	3	9.10	9.01	-2	14,303	-0.01%
2020/09/23	1	9.84	10	9.44	9.44	-9	14,123	-0.06%
2020/09/22	11	9.97	5	9.81	9.97	6	13,868	0.04%
2020/09/18	11	9.89	0	0.00	9.88	11	13,530	0.08%
2020/09/17	13	9.82	10	9.80	9.91	3	13,429	0.02%
2020/09/16	29	9.98	0	0.00	9.81	29	13,283	0.22%
2020/09/15	5	10.17	5	10.10	10.20	0	12,987	0.00%
2020/09/14	119	10.15	60	10.35	10.10	59	12,854	0.46%	大買/
2020/09/11	75	10.46	63	10.30	10.20	12	12,460	0.10%
2020/09/10	1	11.40	0	0.00	10.95	1	11,789	0.01%
2020/09/09	6	11.13	6	11.08	11.30	0	11,470	0.00%
2020/09/08	124	11.25	107	11.35	11.25	17	11,174	0.15%	大買/大賣/
2020/09/07	10	11.95	6	11.65	11.95	4	10,524	0.04%
2020/09/04	55	11.15	52	10.93	11.50	3	9,850	0.03%
2020/09/03	2	11.10	6	11.07	11.05	-4	9,363	-0.04%
2020/09/02	109	10.33	105	10.41	11.00	4	8,900	0.04%	大買/大賣/
2020/09/01	71	10.64	71	10.57	10.60	0	8,377	0.00%
2020/08/31	13	9.83	1.3	9.89	10.10	11.7	7,563	0.15%
2020/08/28	12	9.27	2	9.37	9.21	10	7,152	0.14%
2020/08/27	69.9	9.38	11	9.50	9.36	58.9	6,942	0.85%
2020/08/26	10	9.30	53	9.50	9.61	-43	6,374	-0.67%
2020/08/25	3	8.38	48	8.57	8.74	-45	5,435	-0.83%
2020/08/24	41	7.82	2	8.04	7.95	39	5,058	0.77%
2020/08/21	14	7.90	0	0.00	7.84	14	4,964	0.28%
2020/08/20	0	0.00	5	7.88	7.67	-5	4,796	-0.10%
2020/08/19	4	8.54	0	0.00	8.24	4	4,517	0.09%
2020/08/17	5	8.30	25	8.45	8.62	-20	4,208	-0.48%
2020/08/14	3	7.96	20	8.50	8.59	-17	3,969	-0.43%
2020/08/13	0	0.00	9	8.01	7.89	-9	3,491	-0.26%
2020/08/12	25	7.40	0	7.64	7.69	25	3,270	0.76%
2020/08/11	8	7.53	48	7.71	7.81	-40	2,909	-1.38%
2020/08/05	1	6.25	0	0.00	6.25	1	2,134	0.05%
2020/08/03	1	6.29	0	0.00	6.29	1	2,165	0.05%
2020/07/30	1	6.24	0	0.00	6.24	1	2,181	0.05%
2020/07/28	0	0.00	5	6.06	6.06	-5	2,287	-0.22%
2020/07/27	2	6.25	5	6.10	6.10	-3	2,422	-0.12%
2020/07/21	0	0.00	8	6.31	6.34	-8	2,904	-0.28%
2020/07/20	47	6.30	0	0.00	6.28	47	2,912	1.61%
2020/07/15	1	6.39	0	0.00	6.35	1	2,972	0.03%
2020/07/14	5	6.35	0	0.00	6.34	5	2,985	0.17%
2020/07/10	10	6.42	0	0.00	6.40	10	3,122	0.32%
2020/07/07	0	0.00	1	6.52	6.53	-1	3,110	-0.03%
2020/07/06	0	0.00	11.7	6.52	6.56	-11.7	3,153	-0.37%
2020/06/18	2.5	6.47	10	6.46	6.49	-7.5	3,187	-0.23%
2020/06/11	0	0.00	3	6.72	6.54	-3	3,348	-0.09%
2020/06/10	2	6.86	0	0.00	6.84	2	3,357	0.06%
2020/06/08	0	0.00	5	6.84	6.85	-5	3,438	-0.15%
2020/06/02	1	6.56	0	0.00	6.58	1	3,318	0.03%
2020/05/29	0	0.00	3	6.63	6.50	-3	3,313	-0.09%
2020/05/27	0	0.00	13	6.61	6.59	-13	3,283	-0.40%
2020/05/26	2	6.60	0	0.00	6.61	2	3,299	0.06%
2020/05/25	0	0.00	1	6.52	6.53	-1	3,299	-0.03%
2020/05/22	2	6.68	0	0.00	6.68	2	3,282	0.06%
2020/05/21	1	6.83	0	0.00	6.83	1	3,236	0.03%
2020/05/19	0.3	6.41	0.1	6.41	6.45	0.2	3,125	0.01%
2020/05/14	38	6.47	0	0.00	6.39	38	3,195	1.19%
2020/05/13	48	6.31	0	0.00	6.59	48	3,177	1.51%
2020/05/12	235	6.30	0	0.00	6.31	235	3,173	7.41%	大買/鉅額交易
2020/05/07	38	6.40	0	0.00	6.38	38	3,107	1.22%
2020/05/06	149	6.39	0	0.00	6.36	149	3,106	4.80%	大買/鉅額交易
2020/05/05	2	6.50	14	6.40	6.43	-12	3,090	-0.39%
2020/05/04	0	0.00	3	6.59	6.57	-3	3,036	-0.10%
2020/04/30	3	6.61	5	6.78	6.77	-2	2,983	-0.07%
2020/04/29	7	6.42	0	0.00	6.79	7	2,847	0.25%
2020/04/28	0	0.00	1	6.20	6.25	-1	2,604	-0.04%
2020/04/21	0	0.00	5	5.50	5.40	-5	2,429	-0.21%
2020/04/15	5	5.46	0	0.00	5.47	5	2,279	0.22%
2020/03/31	0	0.00	22	5.10	5.08	-22	1,968	-1.12%
2020/03/27	2	5.18	0	0.00	5.18	2	1,934	0.10%
2020/03/25	10	5.17	0	0.00	5.15	10	1,919	0.52%
2020/03/24	10	5.02	10	5.01	4.97	0	1,886	0.00%
2020/03/23	10	4.90	0	0.00	4.89	10	1,867	0.54%
2020/03/12	0	0.00	600	6.29	6.19	-600	1,480	-40.53%	大賣/鉅額交易
2020/03/09	1	6.61	17	6.69	6.58	-16	1,399	-1.14%
2020/02/27	0	0.00	3	6.91	6.93	-3	1,465	-0.20%
2020/02/21	5	7.11	0	0.00	7.09	5	1,409	0.35%
2020/02/20	5	7.18	9	7.27	7.14	-4	1,411	-0.28%
2020/02/17	2	6.57	30	6.55	6.60	-28	1,416	-1.98%
2020/02/11	2	6.49	0	0.00	6.47	2	1,415	0.14%
2020/02/07	0	0.00	2	6.70	6.58	-2	1,400	-0.14%
2020/02/03	0	0.00	3	6.45	6.46	-3	1,344	-0.22%
2020/01/16	2	7.27	0	0.00	7.27	2	1,205	0.17%
2020/01/15	0	0.00	19	7.24	7.25	-19	1,203	-1.58%
2020/01/08	2	7.25	0	0.00	7.20	2	1,231	0.16%
2020/01/07	1	7.27	0	0.00	7.28	1	1,238	0.08%
2020/01/02	0	0.00	0.5	7.24	7.28	-0.5	1,282	-0.04%
2019/12/25	0	0.00	4	7.24	7.24	-4	1,294	-0.31%
2019/12/10	2	7.30	0	0.00	7.30	2	1,325	0.15%
2019/12/09	6	7.29	0	0.00	7.27	6	1,335	0.45%
2019/12/03	0	0.00	4	7.46	7.50	-4	1,315	-0.30%
2019/11/28	0	0.00	2	7.02	7.09	-2	1,212	-0.16%
2019/11/27	0	0.00	3	7.04	7.10	-3	1,206	-0.25%
2019/11/26	1	7.07	0	0.00	7.05	1	1,203	0.08%
2019/11/19	0	0.00	1	7.02	7.02	-1	1,182	-0.08%
2019/11/12	0	0.00	7.2	7.50	7.48	-7.2	1,160	-0.62%
2019/10/04	1	7.69	0	0.00	7.68	1	2,142	0.05%
2019/09/26	3	7.88	0	0.00	7.88	3	2,330	0.13%
2019/09/25	8	7.88	0	0.00	7.87	8	2,339	0.34%
2019/09/23	2	7.90	0	0.00	7.94	2	2,359	0.08%
2019/09/12	3	7.97	0	0.00	8.02	3	2,368	0.13%
2019/09/05	0	0.00	40	8.01	8.04	-40	2,440	-1.64%
2019/08/23	3	7.99	0	0.00	7.98	3	2,454	0.12%
2019/08/14	0	0.00	1	8.21	8.05	-1	2,376	-0.04%
2019/08/06	0	0.00	2	8.33	8.37	-2	2,422	-0.08%
2019/08/01	0	0.00	2	8.66	8.69	-2	2,391	-0.08%
2019/07/31	8	8.78	0	0.00	8.73	8	2,384	0.34%
2019/07/30	2	8.76	0	0.00	8.86	2	2,385	0.08%
2019/07/25	0	0.00	28	8.90	8.98	-28	2,357	-1.19%
2019/07/22	2	9.10	10	9.19	9.16	-8	2,207	-0.36%
2019/07/19	0	0.00	1	9.12	9.09	-1	2,070	-0.05%
2019/07/11	10	8.72	0	0.00	8.72	10	1,722	0.58%
2019/07/05	0	0.00	5	8.52	8.51	-5	1,706	-0.29%
2019/07/03	5	8.20	0	0.00	8.17	5	1,525	0.33%
2019/06/25	0	0.00	2	8.13	8.15	-2	1,554	-0.13%
2019/06/21	0	0.00	0	8.10	8.15	0	1,585	0.00%
2019/06/11	1	7.98	0	0.00	8.00	1	1,605	0.06%
2019/06/05	20	8.00	0	0.00	8.00	20	1,617	1.24%
2019/05/28	5	8.01	0	0.00	8.06	5	1,708	0.29%
2019/05/14	2	8.30	0	0.00	8.30	2	1,757	0.11%
2019/05/13	10	8.44	0	0.00	8.40	10	1,749	0.57%
2019/05/06	0	0.00	0.3	8.74	8.74	-0.3	1,741	-0.02%
2019/04/17	0	0.00	4	8.83	8.90	-4	1,683	-0.24%
2019/04/09	4	8.69	0	0.00	8.68	4	1,618	0.25%
2019/04/08	0	0.00	26	8.71	8.70	-26	1,657	-1.57%
2019/04/01	0	0.00	17	8.66	8.60	-17	1,651	-1.03%
2019/03/28	3	8.57	0	0.00	8.61	3	1,672	0.18%
2019/03/26	30	8.64	0	0.00	8.63	30	1,731	1.73%
2019/03/18	2	8.80	0	0.00	8.82	2	1,990	0.10%
2019/03/07	2	9.00	0	0.00	8.99	2	2,225	0.09%
2019/03/04	0	0.00	3	9.25	9.24	-3	2,398	-0.13%
2019/02/27	0	0.00	2	9.22	9.23	-2	2,427	-0.08%
2019/02/21	0	0.00	2	8.95	8.95	-2	2,249	-0.09%
2019/02/20	3	8.84	0	0.00	8.85	3	2,242	0.13%
2019/02/11	5	8.83	3	8.84	8.81	2	2,383	0.08%
2019/01/30	10	8.92	0	0.00	8.94	10	2,387	0.42%
2019/01/24	0	0.00	0.5	8.89	8.95	-0.5	2,470	-0.02%
2019/01/23	3	8.88	0	0.00	8.89	3	2,517	0.12%
2018/12/28	5	8.80	0	0.00	8.80	5	3,215	0.16%
2018/12/17	0	0.00	11	9.32	9.41	-11	3,083	-0.36%
2018/12/13	0	0.00	1	9.01	9.00	-1	2,963	-0.03%
2018/12/03	5	8.86	0	0.00	9.00	5	2,786	0.18%
2018/11/30	5	8.95	0	0.00	9.04	5	2,686	0.19%
2018/11/29	10	9.00	1	8.98	8.94	9	2,650	0.34%
2018/10/29	0	0.00	2	8.05	8.09	-2	2,535	-0.08%
2018/10/26	1	8.40	0	0.00	8.35	1	2,524	0.04%
2018/10/23	1	8.78	3	8.72	8.66	-2	2,480	-0.08%
2018/10/22	0	0.00	4	8.76	8.90	-4	2,451	-0.16%
2018/10/19	2	8.20	24	8.68	8.72	-22	2,364	-0.93%
2018/10/18	0	0.00	30	8.34	8.37	-30	2,252	-1.33%
2018/10/17	0	0.00	8	7.57	7.61	-8	2,183	-0.37%
2018/10/16	6	7.48	6	7.58	7.47	0	2,206	0.00%
2018/10/15	11	7.55	0	0.00	7.56	11	2,216	0.50%
2018/10/12	2	7.20	8	7.35	7.43	-6	2,212	-0.27%
2018/10/11	1	7.66	15	7.67	7.58	-14	2,146	-0.65%
2018/10/09	2	8.38	0	0.00	8.38	2	2,086	0.10%
2018/10/08	1	8.40	14	8.41	8.41	-13	2,071	-0.63%
2018/10/05	0	0.00	3	8.43	8.45	-3	2,080	-0.14%
2018/10/03	10	8.60	0	0.00	8.59	10	2,073	0.48%
2018/10/02	8	8.64	10	8.66	8.62	-2	2,084	-0.10%
2018/10/01	0	0.00	10	8.72	8.71	-10	2,120	-0.47%
2018/09/28	0	0.00	2	8.73	8.73	-2	2,149	-0.09%
2018/09/27	0	0.00	4	8.78	8.82	-4	2,140	-0.19%
2018/09/26	2	8.64	0	0.00	8.65	2	2,083	0.10%
2018/09/21	3	8.72	4	8.75	8.72	-1	2,123	-0.05%
2018/09/20	0	0.00	2	8.72	8.69	-2	2,160	-0.09%
2018/09/19	0	0.00	8	8.79	8.77	-8	2,237	-0.36%
2018/09/10	1	8.50	0	0.00	8.45	1	2,504	0.04%
2018/09/06	7	8.59	0	0.00	8.56	7	2,577	0.27%
2018/09/05	0	0.00	20	8.66	8.64	-20	2,678	-0.75%
2018/09/04	20	8.68	10	8.66	8.68	10	2,828	0.35%
2018/09/03	68	8.82	0	0.00	8.76	68	2,846	2.39%
2018/08/31	2	8.85	0	0.00	8.84	2	2,925	0.07%
2018/08/24	0	0.00	1	8.85	8.85	-1	3,323	-0.03%
2018/08/23	1	8.97	0	0.00	8.96	1	3,417	0.03%
2018/08/20	3	8.55	0	0.00	8.57	3	3,630	0.08%
2018/08/17	1	8.44	0	0.00	8.36	1	3,600	0.03%
2018/08/15	5	8.62	0	0.00	8.50	5	3,623	0.14%
2018/08/14	10	8.66	0	0.00	8.63	10	3,676	0.27%
2018/08/13	0.1	8.62	0	0.00	8.62	0.1	3,732	0.00%
2018/08/03	1	9.15	0	0.00	9.20	1	4,146	0.02%
2018/07/23	0	0.00	1	9.11	9.11	-1	4,512	-0.02%
2018/07/20	2	9.13	2	9.21	9.14	0	4,520	0.00%
2018/07/18	0	0.00	0.6	9.00	9.05	-0.6	4,522	-0.01%
2018/07/12	0	0.00	1	8.92	8.94	-1	4,549	-0.02%
2018/07/10	2	8.84	1	8.88	8.93	1	4,565	0.02%
2018/07/09	0	0.00	3.1	8.80	8.78	-3.1	4,625	-0.07%
2018/07/06	0	0.00	6	8.78	8.73	-6	4,603	-0.13%
2018/07/05	0	0.00	2.6	8.79	8.79	-2.6	4,609	-0.06%
2018/06/29	1	9.00	0	0.00	9.00	1	4,592	0.02%
2018/06/27	10	9.05	0	0.00	8.98	10	4,560	0.22%
2018/06/26	5	9.23	2	9.10	9.22	3	4,471	0.07%
2018/06/14	4	9.89	0	0.00	9.89	4	4,375	0.09%
2018/06/13	0	0.00	1	9.95	9.79	-1	4,379	-0.02%
2018/06/12	0	0.00	12	9.80	9.88	-12	4,309	-0.28%
2018/06/11	0	0.00	4	9.60	9.61	-4	4,184	-0.10%
2018/06/07	0	0.00	3	9.68	9.66	-3	4,138	-0.07%
2018/06/05	0	0.00	10	9.39	9.42	-10	4,160	-0.24%
2018/06/04	10	9.40	0	0.00	9.42	10	4,124	0.24%
2018/05/31	2	9.45	0	0.00	9.49	2	4,053	0.05%
2018/05/30	3	9.32	0	0.00	9.42	3	4,056	0.07%
2018/05/29	0	0.00	1	9.52	9.48	-1	4,162	-0.02%
2018/05/23	0	0.00	2	9.50	9.41	-2	4,577	-0.04%
2018/05/22	1	9.41	0	0.00	9.42	1	4,581	0.02%
2018/05/18	7	9.21	1.6	9.18	9.17	5.4	4,578	0.12%
2018/05/17	8	9.32	0	0.00	9.29	8	4,805	0.17%
2018/05/15	1	9.65	0	0.00	9.62	1	4,955	0.02%
2018/05/14	27	9.62	9	9.89	9.61	18	5,161	0.35%
2018/05/11	2	10.30	0	0.00	10.30	2	4,930	0.04%
2018/05/09	4	10.38	0	0.00	10.35	4	4,947	0.08%
2018/05/07	9	10.40	2	10.65	10.40	7	4,948	0.14%
2018/05/04	0	0.00	2	10.35	10.35	-2	4,866	-0.04%
2018/04/30	0	0.00	2	10.20	10.30	-2	5,019	-0.04%
2018/04/27	3	10.00	0	0.00	10.05	3	4,992	0.06%
2018/04/20	3	10.40	0	0.00	10.35	3	5,191	0.06%
2018/04/16	5	10.60	0	0.00	10.55	5	5,457	0.09%
2018/04/13	0	0.00	86	10.50	10.60	-86	5,521	-1.56%
2018/04/09	0	0.00	9	10.30	10.35	-9	6,390	-0.14%
2018/04/03	10	10.40	0	0.00	10.40	10	7,280	0.14%
2018/03/30	10	10.40	0	0.00	10.45	10	7,564	0.13%
2018/03/21	2	10.85	0	0.00	10.80	2	7,638	0.03%
2018/03/20	20	10.90	0	0.00	10.90	20	7,639	0.26%
2018/03/19	5	11.05	5	10.95	10.95	0	7,698	0.00%
2018/03/16	0	0.00	3	10.90	10.80	-3	7,677	-0.04%
2018/03/15	2	10.90	0	0.00	10.85	2	7,682	0.03%
2018/03/13	1	11.10	0	0.00	11.05	1	7,792	0.01%
2018/03/12	0	0.00	3	11.30	11.20	-3	7,844	-0.04%
2018/03/05	0	0.00	1	10.95	10.90	-1	8,755	-0.01%
2018/03/02	3	11.20	0	0.00	11.05	3	8,747	0.03%
2018/03/01	0	0.00	22	11.10	11.30	-22	8,897	-0.25%
2018/02/27	0	0.00	10	10.50	10.40	-10	8,617	-0.12%
2018/02/26	1	10.15	0	0.00	10.15	1	8,471	0.01%
2018/02/23	0	0.00	10	10.15	10.15	-10	8,441	-0.12%
2018/02/21	3	10.13	6	10.19	10.15	-3	8,486	-0.04%
2018/02/09	15	9.73	0	0.00	9.80	15	8,411	0.18%
2018/02/06	11.2	10.57	0	0.00	10.60	11.2	7,923	0.14%
2018/02/05	1.5	11.40	5	11.30	11.40	-3.5	7,757	-0.05%
2018/02/02	10	11.60	0	0.00	11.55	10	7,902	0.13%
2018/02/01	1	11.70	0	0.00	11.65	1	7,973	0.01%
2018/01/25	102	11.80	0	0.00	11.70	102	8,245	1.24%	大買/鉅額交易
2018/01/24	0	0.00	2	11.80	11.90	-2	8,221	-0.02%
2018/01/23	3	11.65	0	0.00	11.60	3	8,132	0.04%
2018/01/22	1.7	11.75	0	0.00	11.75	1.7	8,333	0.02%
2018/01/19	2	11.80	0	0.00	11.80	2	8,295	0.02%
2018/01/18	3	11.85	0	0.00	11.90	3	8,265	0.04%
2018/01/16	0	0.00	5	11.94	11.95	-5	8,434	-0.06%
2018/01/15	150	12.05	0	0.00	12.00	150	8,478	1.77%	大買/鉅額交易
2018/01/11	1	12.05	0	0.00	11.90	1	8,509	0.01%
2018/01/10	2	12.00	0	0.00	12.00	2	8,512	0.02%
2018/01/09	4	12.15	1	12.20	12.20	3	8,468	0.04%
2018/01/08	4.5	12.21	5	12.32	12.35	-0.5	8,440	-0.01%
2018/01/05	13	12.35	2	12.35	12.30	11	8,333	0.13%
2018/01/04	0	0.00	1	12.10	12.15	-1	8,213	-0.01%
2018/01/03	4	12.18	0	0.00	12.15	4	8,162	0.05%
2018/01/02	16	11.92	17	12.36	12.40	-1	8,047	-0.01%