中櫃 (2613)-元大-新營券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
46.45
漲跌
▲1.25
漲幅
+2.77%
成交量
46,583張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	49.5	46.74	50.5	46.68	46.45	-1	4,859	-0.02%
2024/06/06	19	42.39	6	44.48	45.20	13	4,088	0.32%
2024/06/04	0	0.00	1	38.25	37.40	-1	3,270	-0.03%
2024/05/31	6	40.17	11	41.41	40.35	-5	3,098	-0.16%
2024/05/30	25	43.02	17	43.92	40.85	8	2,862	0.28%
2024/05/29	15	41.12	6	41.59	42.05	9	2,230	0.40%
2024/05/28	6	37.23	5	37.99	38.25	1	1,970	0.05%
2024/05/27	2	34.05	5	34.67	34.80	-3	1,780	-0.17%
2024/05/24	3	33.33	1	31.75	31.65	2	1,656	0.12%
2024/05/23	1	31.30	2.7	33.30	33.30	-1.7	1,445	-0.12%
2024/05/22	1	29.50	2	29.48	30.30	-1	1,334	-0.07%
2024/05/21	0.1	27.65	0	0.00	27.55	0.1	1,240	0.01%
2024/05/20	1	28.50	1	28.20	28.10	0	1,225	0.00%
2024/05/17	7.1	28.70	0.2	29.50	28.95	6.9	1,190	0.58%
2024/05/16	2.3	30.26	3	30.47	30.00	-0.7	1,131	-0.06%
2024/05/15	16.1	31.10	18.5	31.28	30.90	-2.4	981	-0.24%
2024/05/14	5	29.36	7	30.21	30.25	-2	725	-0.28%
2024/05/13	2	27.50	1	27.50	27.50	1	456	0.22%
2024/05/10	2	24.15	2	24.30	25.00	0	323	0.00%
2024/05/08	2	23.28	1	24.00	22.65	1	230	0.43%
2024/05/06	0	0.00	5	22.55	22.55	-5	204	-2.44%
2024/05/02	0	0.00	0.2	23.00	22.65	-0.2	195	-0.10%
2024/04/19	0	0.00	3	21.45	21.45	-3	146	-2.04%
2024/04/01	0	0.00	2	22.10	22.05	-2	260	-0.77%
2024/03/14	8	22.60	0	0.00	22.25	8	307	2.60%
2024/01/10	0	0.00	1	22.25	22.15	-1	410	-0.24%
2024/01/04	1	24.45	6	24.54	23.75	-5	363	-1.38%
2023/12/22	0	0.00	1	23.00	23.60	-1	277	-0.36%
2023/12/19	20	22.95	0	0.00	22.85	20	253	7.89%
2023/12/15	0	22.40	0	0.00	22.40	0	241	0.02%
2023/12/07	0.2	22.45	0	0.00	22.25	0.2	236	0.07%
2023/12/05	1	24.80	1	23.60	23.60	0	207	0.00%
2023/12/04	0	0.00	7	22.35	23.50	-7	118	-5.89%
2023/12/01	0	0.00	5	21.44	21.40	-5	83	-5.97%
2023/11/29	0	0.00	3	21.00	20.80	-3	77	-3.88%
2023/11/28	1	20.90	0	0.00	20.75	1	78	1.28%
2023/11/17	0	0.00	1	20.30	20.45	-1	72	-1.38%
2023/11/03	0	0.00	2	20.20	19.95	-2	85	-2.35%
2023/10/25	0	0.00	2	20.10	20.15	-2	86	-2.31%
2023/08/18	2	21.18	2	21.25	21.45	0	144	0.00%
2023/08/15	0	20.30	0	0.00	20.40	0	136	0.01%
2023/07/18	0.1	20.65	0	0.00	20.50	0.1	161	0.06%
2023/06/19	0	21.90	0	0.00	21.80	0	182	0.01%
2023/06/15	4	21.80	0	0.00	21.80	4	182	2.19%
2023/06/12	0	21.85	0	0.00	21.70	0	193	0.02%
2023/06/02	4	21.60	0	0.00	21.60	4	253	1.58%
2023/05/26	2	21.50	0	0.00	21.50	2	366	0.55%
2023/05/16	3	21.80	0	0.00	21.95	3	406	0.74%
2023/05/12	0.1	22.00	0	0.00	22.00	0.1	409	0.01%
2023/05/03	0.3	22.40	0	0.00	22.30	0.3	426	0.07%
2023/04/20	0	22.80	0	0.00	22.95	0	439	0.00%
2023/04/13	0	22.65	0	0.00	22.55	0	447	0.00%
2023/04/06	0	22.40	0	0.00	22.30	0	492	0.00%
2023/03/30	1	22.00	0	0.00	22.10	1	629	0.16%
2023/03/23	2	22.30	0	0.00	22.35	2	698	0.29%
2023/03/22	0	22.80	0	0.00	22.80	0	699	0.00%
2023/03/16	0.1	22.55	0	0.00	22.15	0.1	716	0.01%
2023/03/15	0	22.80	0	0.00	22.65	0	718	0.00%
2023/03/14	0.1	22.60	5	22.55	22.60	-5	720	-0.69%
2023/03/13	0	23.05	0	0.00	23.20	0	717	0.00%
2023/03/08	5	24.80	0	0.00	24.75	5	721	0.69%
2023/03/03	7	24.98	10	24.95	24.85	-3	710	-0.42%
2023/03/01	10	24.75	0	0.00	24.20	10	685	1.46%
2023/02/23	0.2	23.40	0	0.00	23.75	0.2	625	0.02%
2023/02/21	1	22.40	0	0.00	22.65	1	594	0.17%
2023/01/06	0	0.00	1	21.90	21.75	-1	764	-0.13%
2022/12/23	1	22.65	0	0.00	23.00	1	826	0.12%
2022/12/22	3	23.47	3	24.07	23.35	0	818	0.00%
2022/12/01	4	23.25	4	22.80	22.75	0	953	0.00%
2022/11/24	0	21.80	0	0.00	21.75	0	924	0.00%
2022/11/23	0	21.80	0	0.00	21.80	0	922	0.00%
2022/10/20	0	20.80	0	0.00	20.80	0	807	0.00%
2022/09/15	1	30.20	4	30.50	29.90	-3	710	-0.42%
2022/09/13	0	27.20	0	0.00	28.30	0	650	0.00%
2022/09/12	0	0.00	2	27.20	27.25	-2	618	-0.32%
2022/08/12	2	26.10	0	0.00	26.50	2	866	0.23%
2022/08/03	1	25.50	0	0.00	25.45	1	1,035	0.10%
2022/06/30	0	0.00	0	27.80	27.65	0	4,739	0.00%
2022/06/27	2	29.73	0	0.00	29.60	2	4,835	0.04%
2022/06/21	0	0.00	0	30.25	30.25	0	4,853	0.00%
2022/06/17	0	0.00	0	31.10	30.55	0	4,868	0.00%
2022/06/16	0	0.00	0	32.60	31.00	0	4,892	0.00%
2022/06/15	0	0.00	0	32.75	32.55	0	4,915	0.00%
2022/06/13	1.1	32.60	0	0.00	32.30	1.1	5,029	0.02%
2022/06/10	2	34.40	0	0.00	34.40	2	5,114	0.04%
2022/06/02	0.1	36.00	0	0.00	35.75	0.1	5,888	0.00%
2022/05/30	0.1	36.30	0	0.00	36.30	0.1	6,904	0.00%
2022/05/26	0	0.00	0	36.20	36.00	0	7,049	0.00%
2022/05/25	0	0.00	1	36.25	36.20	-1	7,485	-0.01%
2022/05/23	1	36.95	1	37.19	36.70	0	7,557	0.00%
2022/05/19	1	34.20	0	0.00	35.70	1	7,666	0.01%
2022/05/12	0	0.00	0.1	36.65	35.65	-0.1	7,615	0.00%
2022/05/10	1	37.50	2	38.09	37.50	-1	7,538	-0.01%
2022/05/09	2	36.90	0	38.45	37.10	2	7,443	0.03%
2022/05/06	6	38.22	1	38.21	38.40	5	7,307	0.07%
2022/05/05	3.2	39.44	1	39.90	39.30	2.2	7,233	0.03%
2022/05/04	2	39.40	10.1	40.06	40.70	-8.1	6,889	-0.12%
2022/05/03	0	0.00	0	37.15	37.00	0	6,444	0.00%
2022/04/29	6.1	38.28	3.1	37.71	37.00	3	6,418	0.05%
2022/04/27	1	36.50	0	0.00	36.50	1	6,257	0.02%
2022/04/26	6	39.62	6	38.90	37.80	0	6,124	0.00%
2022/04/25	9.1	39.80	14	40.23	37.95	-5	5,900	-0.08%
2022/04/22	5	39.12	11.1	40.99	42.00	-6.1	5,449	-0.11%
2022/04/21	7	38.43	9	38.11	38.20	-2	5,144	-0.04%
2022/04/20	9	38.52	7.1	39.52	37.85	1.9	5,103	0.04%
2022/04/19	2.1	37.30	2	37.95	37.00	0.1	4,943	0.00%
2022/04/18	2.1	37.15	0	0.00	36.90	2.1	4,903	0.04%
2022/04/15	3.1	38.15	3	38.60	37.80	0.1	4,873	0.00%
2022/04/14	6	38.28	8	39.46	38.15	-2	4,818	-0.04%
2022/04/13	3.1	37.50	3	37.85	37.45	0.1	4,678	0.00%
2022/04/12	5	37.56	5	37.89	37.10	0	4,636	0.00%
2022/04/11	5	37.84	6	37.08	37.15	-1	4,558	-0.02%
2022/04/08	10	38.78	9	38.84	38.50	1	4,486	0.02%
2022/04/07	18	39.68	14	40.47	36.90	4	4,316	0.09%
2022/04/06	20	38.98	14	39.64	40.95	6	4,090	0.15%
2022/04/01	1	36.40	0	0.00	37.50	1	3,677	0.03%
2022/03/29	0	34.45	0	0.00	34.30	0	3,554	0.00%
2022/03/16	1	35.80	0	0.00	35.40	1	3,278	0.03%
2022/03/15	0	0.00	2	37.03	36.60	-2	3,195	-0.06%
2022/03/14	4	40.46	3	40.45	38.75	1	3,103	0.03%
2022/03/11	10	41.18	11	40.59	39.50	-1	3,010	-0.03%
2022/03/10	11	41.83	19	42.80	42.00	-8	2,826	-0.28%
2022/03/09	0	0.00	1	37.65	39.35	-1	2,470	-0.04%
2022/03/08	7	38.90	7	39.11	35.80	0	2,436	0.00%
2022/03/07	11	39.49	17	39.57	39.55	-6	2,305	-0.26%
2022/03/04	27	40.33	11	40.29	39.40	16	2,098	0.76%
2022/03/03	10	37.44	13	38.01	38.55	-3	1,639	-0.18%
2022/03/02	0	0.00	10	34.29	35.05	-10	1,266	-0.79%
2022/03/01	11	31.45	8	31.51	31.90	3	1,178	0.25%
2022/02/25	18	33.13	17	32.88	32.05	1	1,103	0.09%
2022/02/24	0	0.00	9	32.05	32.05	-9	654	-1.37%
2022/02/22	1	28.15	0	0.00	26.50	1	546	0.18%
2022/02/21	1	28.45	2	29.30	29.30	-1	403	-0.25%
2022/02/18	0	0.00	2	26.63	26.65	-2	355	-0.56%
2022/01/06	0	0.00	1	25.85	25.85	-1	451	-0.22%
2021/12/09	1	27.65	0	0.00	27.50	1	681	0.15%
2021/11/30	5	26.25	0	0.00	25.85	5	759	0.66%
2021/11/12	0	0.00	1	26.90	27.00	-1	1,297	-0.08%
2021/11/11	1	26.95	0	0.00	26.85	1	1,325	0.08%
2021/11/10	1	27.00	0	0.00	27.05	1	1,333	0.08%
2021/11/04	3	26.65	0	0.00	26.80	3	1,398	0.21%
2021/11/03	0	0.00	1	27.30	27.00	-1	1,467	-0.07%
2021/10/22	1	25.80	0	0.00	25.60	1	1,666	0.06%
2021/10/21	0	0.00	1	27.30	27.25	-1	1,686	-0.06%
2021/10/12	1	26.50	0	0.00	26.50	1	2,133	0.05%
2021/10/07	0	0.00	3	29.03	29.00	-3	2,276	-0.13%
2021/10/04	2	27.85	0	0.00	27.00	2	2,360	0.08%
2021/09/27	1	30.60	0	0.00	30.70	1	2,466	0.04%
2021/09/22	1	29.60	0	0.00	29.60	1	2,794	0.04%
2021/09/16	1	30.55	0	0.00	30.55	1	3,651	0.03%
2021/09/07	1	32.00	2	31.30	31.10	-1	6,355	-0.02%
2021/09/06	1	30.15	0	0.00	30.15	1	6,548	0.02%
2021/09/03	1	31.80	0	0.00	31.80	1	6,577	0.02%
2021/09/02	0	0.00	1	33.60	32.85	-1	6,576	-0.02%
2021/08/25	1	35.45	1	35.10	35.85	0	6,824	0.00%
2021/08/24	4	36.74	1	38.40	35.25	3	6,827	0.04%
2021/08/23	0	0.00	3	35.60	35.80	-3	6,686	-0.04%
2021/08/19	3	33.10	0	0.00	31.50	3	6,721	0.04%
2021/08/18	1	32.30	2	33.00	33.30	-1	6,744	-0.01%
2021/08/12	0	0.00	1	33.45	33.40	-1	7,037	-0.01%
2021/08/11	1	32.00	0	0.00	32.10	1	7,060	0.01%
2021/08/10	1	33.80	0	0.00	33.10	1	7,058	0.01%
2021/08/09	3	36.30	5	36.00	33.95	-2	7,066	-0.03%
2021/07/30	2	34.40	1	35.45	33.50	1	7,331	0.01%
2021/07/29	0	0.00	1	36.00	36.80	-1	7,402	-0.01%
2021/07/28	0	0.00	1	33.75	33.75	-1	7,805	-0.01%
2021/07/27	0	0.00	1	36.00	34.25	-1	8,339	-0.01%
2021/07/22	0	0.00	1	36.00	36.40	-1	8,456	-0.01%
2021/07/21	2	35.98	0	0.00	36.00	2	8,472	0.02%
2021/07/16	4	42.33	4	42.63	39.35	0	8,761	0.00%
2021/07/15	0	0.00	1	41.25	41.25	-1	8,682	-0.01%
2021/07/14	1	37.10	10	37.05	37.50	-9	8,757	-0.10%
2021/07/13	5	40.28	0	0.00	39.55	5	8,797	0.06%
2021/07/12	6	43.75	1	46.05	43.90	5	8,768	0.06%
2021/07/09	2	44.25	0	0.00	44.70	2	8,745	0.02%
2021/07/07	1	42.50	3	42.95	43.15	-2	8,817	-0.02%
2021/07/06	0.5	45.85	0	0.00	45.75	0.5	8,806	0.01%
2021/07/05	2	43.95	0	0.00	45.50	2	8,787	0.02%
2021/07/02	1	47.90	0	0.00	46.50	1	8,750	0.01%
2021/07/01	6	49.77	3	48.80	48.40	3	8,723	0.03%
2021/06/30	1	45.00	4	50.00	49.90	-3	8,659	-0.03%
2021/06/29	17	49.25	6	49.13	49.00	11	8,564	0.13%
2021/06/28	10	49.48	18	50.71	51.20	-8	8,402	-0.10%
2021/06/25	24	44.72	28.5	45.14	46.55	-4.5	8,084	-0.06%
2021/06/24	28	40.35	40	41.10	42.35	-12	7,618	-0.16%
2021/06/23	28	40.01	18	40.14	38.50	10	7,060	0.14%
2021/06/22	26.5	42.33	21	42.50	42.75	5.5	6,842	0.08%
2021/06/21	1	38.85	0	0.00	38.90	1	6,452	0.02%
2021/06/18	8	34.56	9	35.14	35.40	-1	6,385	-0.02%
2021/06/17	13	31.37	14	30.15	32.20	-1	6,089	-0.02%
2021/06/16	23	30.78	22	31.28	29.30	1	5,619	0.02%
2021/06/15	18	28.27	29	28.54	29.35	-11	5,000	-0.22%
2021/06/11	5	27.10	8	27.29	26.70	-3	4,774	-0.06%
2021/06/10	0	0.00	0.2	26.00	25.90	-0.2	4,727	0.00%
2021/06/09	6	26.40	2	26.50	26.20	4	4,715	0.08%
2021/06/08	1	27.10	0	0.00	27.00	1	4,701	0.02%
2021/06/07	3	28.50	0	0.00	26.95	3	4,670	0.06%
2021/06/04	5	28.00	5	27.60	27.00	0	4,496	0.00%
2021/06/02	9	28.00	7	27.60	27.60	2	4,440	0.05%
2021/06/01	0	0.00	7	27.71	27.60	-7	4,356	-0.16%
2021/05/31	4	27.51	2	27.10	26.70	2	4,314	0.05%
2021/05/28	1	27.75	2	28.00	27.75	-1	4,269	-0.02%
2021/05/27	5	27.86	8	28.10	27.70	-3	4,210	-0.07%
2021/05/26	9.1	27.22	11	28.04	27.25	-1.9	4,130	-0.05%
2021/05/25	7	26.24	4	26.81	27.00	3	4,029	0.07%
2021/05/24	7	25.88	6.1	25.34	26.00	1	3,873	0.02%
2021/05/20	1	22.65	1	22.60	22.35	0	3,698	0.00%
2021/05/19	5	23.10	3.1	23.11	23.45	2	3,632	0.05%
2021/05/17	0	0.00	30	19.45	19.45	-30	3,581	-0.84%
2021/05/14	1	23.10	0	0.00	21.60	1	3,546	0.03%
2021/05/13	3	22.95	0	0.00	22.95	3	3,507	0.09%
2021/05/12	0.1	26.27	2	25.90	25.45	-1.9	3,464	-0.06%
2021/05/11	8.1	28.81	10	28.36	28.25	-1.9	3,438	-0.06%
2021/05/10	34	30.30	7	31.03	30.95	27	3,341	0.81%
2021/05/07	1	28.60	0	0.00	29.40	1	3,173	0.03%
2021/05/06	1	30.65	21	30.06	28.50	-20	3,108	-0.64%
2021/05/05	49	30.39	12	29.97	29.10	37	2,986	1.24%
2021/05/04	6.1	29.15	5.1	30.60	30.60	1.1	2,532	0.04%
2021/05/03	0	0.00	21.1	27.56	27.85	-21.1	1,968	-1.07%
2021/04/29	0	0.00	11	24.54	25.35	-11	1,848	-0.60%
2021/04/28	4.1	25.43	2	25.00	25.05	2.1	1,829	0.12%
2021/04/27	5.1	26.13	1	26.70	26.25	4.1	1,788	0.23%
2021/04/26	0	0.00	0.1	27.08	26.95	-0.1	1,724	0.00%
2021/04/23	14.1	26.05	2	27.35	25.50	12.1	1,645	0.73%
2021/04/22	14	29.24	2.2	29.73	27.90	11.9	1,582	0.75%
2021/04/21	0	0.00	3.1	27.01	27.05	-3.1	1,344	-0.23%
2021/04/20	0.2	23.60	0	0.00	24.60	0.2	1,210	0.01%
2021/04/19	0	0.00	1.1	23.98	24.00	-1.1	1,063	-0.10%
2021/04/16	0.1	21.30	4	21.26	21.85	-4	956	-0.42%
2021/04/14	0.1	20.45	1	20.80	20.80	-0.9	950	-0.09%
2021/04/13	0	0.00	0.1	21.83	20.90	-0.1	953	-0.01%
2021/04/08	0.1	20.87	0	0.00	20.70	0.1	982	0.01%
2021/04/07	2	20.60	2	21.10	20.85	0	1,011	0.00%
2021/04/06	0	0.00	0	21.80	20.40	0	1,224	0.00%
2021/04/01	1	20.60	0	0.00	20.65	1	1,314	0.08%
2021/03/31	0	0.00	1	21.00	20.65	-1	1,347	-0.07%
2021/03/30	2.1	20.63	0	0.00	20.55	2.1	1,339	0.16%
2021/03/29	0	0.00	2	21.80	21.40	-2	1,336	-0.15%
2021/03/23	0	0.00	3	21.65	20.35	-3	1,504	-0.20%
2021/03/22	0	0.00	1	20.00	20.00	-1	1,449	-0.07%
2021/03/19	1	18.75	1	18.20	18.20	0	1,507	0.00%
2021/03/18	0	0.00	1	18.15	18.15	-1	1,537	-0.07%
2021/03/17	1	18.00	0.1	18.10	18.00	0.9	1,642	0.05%
2021/03/08	0	0.00	0	18.95	18.10	0	1,699	0.00%
2021/03/03	0	0.00	0.1	18.80	18.15	-0.1	1,735	0.00%
2021/02/26	0.1	18.10	0.1	18.90	18.15	0	1,800	0.00%
2021/02/25	0	0.00	0	18.90	18.15	0	1,824	0.00%
2021/02/24	0	0.00	0	20.05	17.85	0	1,897	0.00%
2021/02/19	0	0.00	0	18.80	18.00	0	1,961	0.00%
2021/02/18	1	18.00	0.1	18.02	17.90	0.9	1,969	0.05%
2021/02/17	0.1	17.00	0	0.00	17.20	0.1	1,970	0.00%
2021/02/04	0	0.00	0	17.90	16.40	0	1,975	0.00%
2021/02/02	0	16.70	0	0.00	16.65	0	1,987	0.00%
2021/01/22	0	0.00	0.1	17.38	17.45	-0.1	2,062	0.00%
2021/01/21	0.2	17.00	0	0.00	16.70	0.2	2,054	0.01%
2021/01/20	0	0.00	0	17.50	16.75	0	2,038	0.00%
2021/01/19	0	18.40	30.3	17.78	17.75	-30.3	2,023	-1.50%
2021/01/18	0	0.00	0	20.00	18.35	0	2,015	0.00%
2021/01/14	1.1	19.89	0	0.00	19.40	1.1	1,974	0.05%
2021/01/12	0	19.80	0	0.00	19.35	0	1,947	0.00%
2021/01/11	2.2	20.67	0	0.00	20.70	2.2	1,929	0.11%
2021/01/06	0	0.00	10	21.97	21.25	-10	1,865	-0.54%
2021/01/05	1	22.70	0	0.00	22.60	1	1,839	0.05%
2021/01/04	10	24.15	100	23.60	23.60	-90	1,801	-5.00%
2020/12/31	100	23.00	1	23.00	22.90	99	1,725	5.74%
2020/12/30	1	22.50	10	22.30	22.00	-9	1,661	-0.54%
2020/12/29	6	24.21	3	24.08	23.15	3	1,619	0.19%
2020/12/28	36	21.91	5.1	22.24	22.45	31	1,387	2.23%
2020/12/25	0	0.00	1.1	20.63	20.45	-1.1	1,287	-0.08%
2020/12/24	0.1	19.50	0	0.00	19.60	0.1	1,244	0.01%
2020/12/22	6	20.60	0	0.00	19.95	6	1,218	0.49%
2020/12/21	9	21.78	11	21.93	21.25	-2	1,165	-0.17%
2020/12/18	1	21.00	1	21.10	20.75	0	1,040	0.00%
2020/12/17	2	20.00	2	20.35	20.05	0	967	0.00%
2020/12/16	3	19.85	0	0.00	20.00	3	947	0.32%
2020/12/15	0	0.00	2	20.98	20.20	-2	925	-0.22%
2020/12/14	1	20.20	1.1	20.38	20.20	-0.1	837	-0.01%
2020/12/11	10.1	20.24	5	20.36	19.45	5.1	793	0.64%
2020/12/09	0	0.00	1	18.95	18.95	-1	670	-0.15%
2020/12/08	2	18.90	0	0.00	18.80	2	665	0.31%
2020/12/03	0	0.00	4	18.80	18.50	-4	703	-0.57%
2020/12/01	5	18.44	0	0.00	18.50	5	723	0.69%
2020/11/26	2	19.58	0.1	19.90	19.30	2	717	0.27%
2020/11/25	1	19.90	0	0.00	19.85	1	700	0.14%
2020/11/24	0.1	19.05	0	0.00	19.00	0.1	682	0.01%
2020/11/23	0	0.00	0.8	19.83	19.70	-0.8	714	-0.11%
2020/11/20	0	0.00	1	19.00	19.00	-1	636	-0.16%
2020/11/19	0.1	18.20	1	18.50	17.95	-0.9	612	-0.15%
2020/11/18	0.7	17.45	0.1	18.85	18.15	0.6	583	0.11%
2020/11/16	0.1	17.10	0	0.00	17.20	0.1	539	0.02%
2020/10/14	1	14.75	0	0.00	14.75	1	361	0.28%
2020/09/28	0	0.00	3	14.50	14.55	-3	362	-0.83%
2020/09/16	3	15.60	0	0.00	15.40	3	359	0.84%
2020/09/08	0	0.00	1	15.95	16.10	-1	276	-0.36%
2020/09/07	1	16.85	1	17.05	17.15	0	263	0.00%
2020/08/27	1	15.85	1	15.85	15.85	0	151	0.00%
2020/03/09	0	0.00	2	12.55	12.50	-2	112	-1.77%
2019/12/11	2	14.40	0	0.00	14.40	2	150	1.33%
2019/06/12	0	0.00	1	13.10	13.10	-1	431	-0.23%
2019/04/23	0	0.00	2	14.75	14.95	-2	551	-0.36%
2019/04/12	2	14.40	0	0.00	14.40	2	479	0.42%
2019/04/02	0	0.00	1	13.30	13.45	-1	423	-0.24%
2019/03/27	0	0.00	1	13.50	13.50	-1	398	-0.25%
2019/03/20	0	0.00	1	13.20	13.10	-1	359	-0.28%
2019/03/18	0.5	13.00	0.1	13.00	13.10	0.4	346	0.12%
2019/03/08	1	13.15	1	13.15	13.10	0	294	0.00%
2019/03/05	1	12.95	0	0.00	13.00	1	263	0.38%
2019/02/18	0	0.00	1	13.45	13.40	-1	206	-0.48%
2019/02/15	0	0.00	1	13.65	13.65	-1	195	-0.51%
2018/06/26	0.1	12.60	0	0.00	12.70	0.1	100	0.10%
2018/03/31	1	12.85	0	0.00	12.85	1	97	1.03%
2018/01/15	0	0.00	1	13.15	13.15	-1	124	-0.80%
2018/01/04	1	13.05	0	0.00	13.05	1	113	0.88%