山富 (2743)-元大-新營券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
158.5
漲跌
▲5.5
漲幅
+3.59%
成交量
1,569張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	158.00	158.50	-1	2,903	-0.03%
2024/06/06	1	153.50	1	154.00	153.00	0	2,890	0.00%
2024/06/05	1	153.00	2	152.75	152.50	-1	2,890	-0.03%
2024/06/04	3	155.50	0	0.00	154.50	3	2,889	0.10%
2024/05/31	2	156.25	2	159.50	155.50	0	2,866	0.00%
2024/05/30	3	161.50	2	159.00	158.00	1	2,822	0.04%
2024/05/29	0.5	165.00	0	0.00	167.50	0.5	2,769	0.02%
2024/05/28	1	164.05	1	168.00	165.00	0	2,722	0.00%
2024/05/24	0	0.00	1	154.00	157.00	-1	2,569	-0.04%
2024/05/23	3	151.33	16	150.00	150.00	-13	2,490	-0.52%
2024/05/22	1	163.00	0	0.00	160.50	1	2,426	0.04%
2024/05/20	8.5	167.94	7	175.21	161.00	1.5	2,290	0.07%
2024/05/17	6	178.83	3	176.67	178.00	3	2,019	0.15%
2024/05/16	5	160.50	6.1	165.91	174.50	-1.1	1,851	-0.06%
2024/05/15	1	158.50	1	153.50	159.00	0	1,732	0.00%
2024/05/14	1	152.00	4	153.25	151.50	-3	1,659	-0.18%
2024/05/13	1	139.00	0	0.00	144.50	1	1,551	0.06%
2024/05/10	5	137.90	2	141.50	141.50	3	1,522	0.20%
2024/05/08	0	0.00	1	142.50	140.00	-1	1,455	-0.07%
2024/05/07	1	139.50	0	0.00	139.50	1	1,440	0.07%
2024/05/03	3	156.17	11	155.36	151.50	-8	1,387	-0.58%
2024/05/02	5	162.70	0	0.00	160.50	5	1,330	0.38%
2024/04/30	0	0.00	6	146.92	153.50	-6	1,239	-0.48%
2024/04/29	10	156.45	7	151.86	151.00	3	1,190	0.25%
2024/04/26	1	155.50	0	0.00	155.50	1	1,082	0.09%
2024/04/25	5	154.50	3	156.17	152.50	2	984	0.20%
2024/04/24	10	135.00	12	137.58	147.50	-2	778	-0.26%
2024/04/23	2	130.00	1	133.00	135.00	1	622	0.16%
2024/04/22	1	125.00	0	0.00	125.00	1	525	0.19%
2024/04/19	1	119.50	0	0.00	119.00	1	498	0.20%
2024/04/18	3	123.67	0	0.00	122.50	3	494	0.61%
2024/04/17	0	0.00	6	119.58	120.00	-6	497	-1.21%
2024/04/16	1	119.00	0	0.00	119.00	1	501	0.20%
2024/04/15	1	123.00	1	124.50	122.50	0	502	0.00%
2024/04/12	5	129.10	0	0.00	126.00	5	508	0.98%
2024/04/11	0	0.00	1.6	130.50	130.50	-1.6	464	-0.33%
2024/04/10	1	119.00	1	118.00	119.00	0	430	0.00%
2024/04/09	1	116.00	0	0.00	115.00	1	436	0.23%
2024/04/08	1	117.00	0	0.00	116.50	1	450	0.22%
2024/04/03	2	117.49	0	0.00	118.00	2	494	0.41%
2024/04/02	2	117.50	0	0.00	118.00	2	490	0.41%
2024/03/22	0.3	113.00	0	0.00	114.50	0.3	509	0.06%
2024/03/15	0.1	117.50	2	120.00	116.00	-1.9	532	-0.36%
2024/03/13	0	0.00	1	117.50	117.00	-1	502	-0.20%
2024/03/12	0	0.00	1	120.00	117.00	-1	503	-0.20%
2024/03/11	1	116.50	0	0.00	116.00	1	502	0.20%
2024/03/08	0	114.00	0	0.00	113.00	0	504	0.00%
2024/03/06	1	112.50	0	0.00	112.50	1	509	0.20%
2024/03/05	1	113.50	1	112.50	114.50	0	518	0.00%
2024/02/21	0	112.00	2	112.00	112.00	-2	834	-0.24%
2024/02/02	1	124.50	0	0.00	124.50	1	1,580	0.06%
2024/01/29	0	0.00	2	127.50	126.00	-2	2,091	-0.10%
2024/01/26	1	123.50	0	0.00	123.50	1	2,114	0.05%
2024/01/24	1	125.00	1	125.50	125.00	0	2,253	0.00%
2024/01/19	1	123.00	0	0.00	123.50	1	2,362	0.04%
2024/01/16	1	122.00	0	0.00	122.00	1	2,551	0.04%
2024/01/15	1	123.52	0	0.00	124.50	1	2,558	0.04%
2024/01/12	1	126.50	0	0.00	129.50	1	2,550	0.04%
2024/01/10	1	129.00	0	0.00	128.00	1	2,556	0.04%
2024/01/05	0	0.00	3	131.50	129.00	-3	2,649	-0.11%
2024/01/02	1	127.00	1	126.50	128.50	0	2,652	0.00%
2023/12/29	3	132.33	4	134.25	130.00	-1	2,649	-0.04%
2023/12/28	2	128.50	1	128.50	127.50	1	2,610	0.04%
2023/12/27	1	127.48	0	0.00	130.00	1	2,615	0.04%
2023/12/21	0.1	125.00	0	0.00	125.00	0.1	2,641	0.00%
2023/12/14	0	0.00	1	125.50	125.00	-1	2,645	-0.04%
2023/12/13	0	125.50	0	0.00	125.00	0	2,647	0.00%
2023/12/12	1	127.00	1	128.50	126.50	0	2,652	0.00%
2023/12/11	1	131.00	0	0.00	131.00	1	2,665	0.04%
2023/12/08	0	134.00	0	0.00	132.50	0	2,699	0.00%
2023/12/07	1	135.00	0	0.00	134.50	1	2,703	0.04%
2023/12/01	1	134.00	0	0.00	134.00	1	2,710	0.04%
2023/11/29	2	133.00	1	135.00	133.00	1	2,704	0.04%
2023/11/28	0	0.00	4	135.13	135.50	-4	2,702	-0.15%
2023/11/27	1	130.00	0	0.00	130.00	1	2,691	0.04%
2023/11/24	1	137.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	2	141.75	1	139.50	140.50	1	2,640	0.04%
2023/11/21	5	136.00	4	135.50	137.00	1	2,651	0.04%
2023/11/20	5	136.30	0	0.00	135.00	5	2,624	0.19%
2023/11/17	13	148.92	10	149.65	146.50	3	2,530	0.12%
2023/11/16	0	0.00	1	147.00	144.00	-1	2,290	-0.04%
2023/11/14	4	141.00	1	142.50	139.00	3	2,086	0.14%
2023/11/13	0	0.00	0	145.50	148.00	0	2,010	0.00%
2023/11/10	2	139.50	2	142.00	143.00	0	1,879	0.00%
2023/11/09	2	145.72	2	143.75	139.50	0	1,772	0.00%
2023/11/08	0	0.00	3	142.67	144.00	-3	1,690	-0.18%
2023/11/07	3	140.00	21	133.69	137.50	-18	1,576	-1.14%
2023/11/06	20	124.50	20.1	126.60	136.00	-0.1	1,431	-0.01%
2023/11/03	1	119.50	1	121.91	124.00	0	1,350	0.00%
2023/11/02	14	117.43	2	121.00	121.00	12	1,398	0.86%
2023/11/01	10.1	120.02	5	121.80	122.00	5.1	1,357	0.38%
2023/10/31	7	116.07	8	114.69	114.50	-1	1,300	-0.08%
2023/10/30	11.1	119.70	10	114.50	117.00	1.1	1,297	0.08%
2023/10/27	0	0.00	1	119.50	119.00	-1	1,292	-0.08%
2023/10/26	1	115.50	1	117.00	115.50	0	1,328	0.00%
2023/10/25	6.1	112.27	5	113.10	114.00	1.1	1,315	0.09%
2023/10/18	1	99.00	1	99.00	100.50	0	1,178	0.00%
2023/10/16	0.1	102.50	0	0.00	101.50	0.1	1,152	0.01%
2023/10/12	0.3	99.77	0	0.00	100.00	0.3	1,066	0.03%
2023/10/05	0.1	105.00	0	0.00	105.00	0.1	1,088	0.01%
2023/09/28	1	106.00	1	107.50	106.00	0	1,461	0.00%
2023/09/27	1	105.50	2	106.00	105.50	-1	1,570	-0.06%
2023/09/22	0	0.00	1	100.50	102.50	-1	1,577	-0.06%
2023/09/20	0	0.00	1	100.50	100.50	-1	1,577	-0.06%
2023/09/19	1	104.00	0	0.00	103.00	1	1,579	0.06%
2023/09/14	1	106.00	1	107.50	109.00	0	1,573	0.00%
2023/09/05	0.1	112.50	0	0.00	111.00	0.1	2,372	0.00%
2023/08/31	0	0.00	1	111.50	112.00	-1	2,533	-0.04%
2023/08/29	1	112.00	1	114.00	112.50	0	2,530	0.00%
2023/08/28	1	116.00	0	0.00	112.50	1	2,518	0.04%
2023/08/25	2	125.25	3	130.00	125.00	-1	2,496	-0.04%
2023/08/22	0	0.00	1	113.50	114.50	-1	2,420	-0.04%
2023/08/18	1	111.50	0	0.00	112.00	1	2,455	0.04%
2023/08/16	0	0.00	6	106.00	106.00	-6	2,490	-0.24%
2023/08/15	0	0.00	5.4	109.00	106.00	-5.4	2,527	-0.21%
2023/08/10	3	129.67	4	125.88	125.00	-1	3,078	-0.03%
2023/08/09	3.4	145.93	2	138.50	138.00	1.4	3,241	0.04%
2023/08/08	8	147.81	8	149.81	147.00	0	3,407	0.00%
2023/08/07	3	140.00	5	141.00	141.00	-2	3,435	-0.06%
2023/08/04	4	136.00	4	136.63	139.50	0	3,418	0.00%
2023/08/02	1	135.00	0	0.00	135.00	1	3,393	0.03%
2023/07/31	10	150.15	1	151.00	140.50	9	3,327	0.27%
2023/07/28	2	149.00	4	154.63	156.00	-2	3,253	-0.06%
2023/07/27	1	141.50	0	0.00	142.00	1	3,205	0.03%
2023/07/24	2	124.00	0	0.00	124.00	2	3,205	0.06%
2023/07/13	0	0.00	13	130.00	126.50	-13	3,212	-0.40%
2023/07/12	1	136.50	0	0.00	136.50	1	3,231	0.03%
2023/07/11	2	157.25	1	164.50	151.50	1	3,259	0.03%
2023/07/10	2	158.75	1.2	158.75	161.00	0.8	3,207	0.02%
2023/07/07	2	159.75	3	159.67	164.00	-1	3,101	-0.03%
2023/07/06	2	165.50	0	165.00	155.50	2	2,964	0.07%
2023/07/05	8	172.25	8	173.56	172.50	0	2,903	0.00%
2023/07/04	1	171.00	0	0.00	173.00	1	2,786	0.04%
2023/06/30	0	0.00	0.2	171.00	176.00	-0.2	2,768	-0.01%
2023/06/29	2	171.50	0	0.00	173.00	2	2,768	0.07%
2023/06/16	0	160.33	0	0.00	159.50	0	2,822	0.00%
2023/06/14	10.2	171.18	5.3	172.44	166.00	4.9	2,832	0.17%
2023/06/13	2	158.00	7	157.14	167.00	-5	2,505	-0.20%
2023/06/12	5	153.30	4	155.00	152.00	1	2,373	0.04%
2023/06/09	5.1	178.73	2	180.75	162.50	3.1	2,251	0.14%
2023/06/08	3.2	168.19	3	171.33	176.50	0.2	1,975	0.01%
2023/05/31	0	0.00	2	133.25	135.50	-2	1,934	-0.10%
2023/05/24	2.4	116.21	0	0.00	116.00	2.4	2,046	0.12%
2023/05/19	1	110.00	0	0.00	110.00	1	2,072	0.05%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	4	96.73	3	96.93	98.00	1	2,337	0.04%
2023/05/16	2	83.90	3	86.63	89.10	-1	2,092	-0.05%
2023/05/15	4	80.73	1	81.00	81.00	3	1,895	0.16%
2023/05/12	4	72.10	5	73.28	73.70	-1	1,703	-0.06%
2023/05/11	3	65.63	2	66.70	67.00	1	1,513	0.07%
2023/04/17	0	0.00	1	63.90	64.00	-1	1,590	-0.06%
2023/04/14	0	0.00	2	63.10	63.30	-2	1,569	-0.13%
2023/04/10	1	58.80	0	0.00	59.40	1	1,647	0.06%
2023/03/15	0	0.00	1	60.80	60.80	-1	2,253	-0.04%
2023/03/10	2	65.35	1	65.00	63.30	1	2,271	0.04%
2023/02/23	3	65.60	1	66.30	65.30	2	2,242	0.09%
2023/02/22	0	0.00	2	65.20	64.70	-2	2,260	-0.09%
2023/02/20	3	64.23	0	0.00	64.20	3	2,213	0.14%
2022/12/29	1	59.30	1.1	59.35	60.00	-0.1	2,134	0.00%
2022/12/28	1.1	60.71	1	61.00	60.90	0.1	2,137	0.00%
2022/12/16	12	63.44	12	63.63	60.10	0	2,418	0.00%
2022/12/15	1	57.80	1	61.20	61.20	0	2,390	0.00%
2022/12/06	1	56.30	0	0.00	55.00	1	2,898	0.03%
2022/11/21	1	53.80	0	0.00	54.10	1	3,471	0.03%
2022/11/18	0	0.00	2	56.25	55.00	-2	3,452	-0.06%
2022/11/14	0	0.00	1	51.50	51.10	-1	3,427	-0.03%
2022/11/09	1	50.70	2	53.15	50.70	-1	3,463	-0.03%
2022/11/08	0	0.00	3	54.40	53.90	-3	3,445	-0.09%
2022/11/01	0	0.00	2	49.15	49.55	-2	3,438	-0.06%
2022/10/28	1	47.70	0	0.00	46.50	1	3,472	0.03%
2022/10/27	1	46.75	1	47.70	48.75	0	3,482	0.00%
2022/10/21	1	50.10	0	0.00	46.50	1	3,530	0.03%
2022/10/19	2	51.95	0	0.00	50.80	2	3,700	0.05%
2022/10/17	1	54.50	0	0.00	53.00	1	3,742	0.03%
2022/10/14	2	56.85	1	55.70	57.80	1	3,776	0.03%
2022/10/13	3	61.43	1	64.00	57.90	2	3,880	0.05%
2022/10/11	0	0.00	1	64.80	64.70	-1	3,869	-0.03%
2022/10/07	11	64.81	13	64.23	64.50	-2	3,842	-0.05%
2022/10/05	2	61.40	0	0.00	61.10	2	3,764	0.05%
2022/09/23	3	77.83	3	77.53	73.50	0	3,630	0.00%
2022/09/22	9	78.30	9	75.51	75.30	0	3,492	0.00%
2022/09/21	1	78.00	1	76.80	75.80	0	3,255	0.00%
2022/09/20	4	78.00	4	76.00	75.70	0	3,210	0.00%
2022/09/19	1	79.80	1	76.00	72.70	0	3,178	0.00%
2022/09/16	1	74.10	4	74.85	77.10	-3	3,139	-0.10%
2022/09/15	1	71.30	0	0.00	70.30	1	3,092	0.03%
2022/09/14	0	0.00	4	72.23	73.20	-4	3,124	-0.13%
2022/09/12	0	0.00	1	68.60	68.00	-1	3,114	-0.03%
2022/09/06	1	67.70	1	65.10	65.10	0	3,223	0.00%
2022/08/31	7	70.73	6	70.27	69.30	1	3,789	0.03%
2022/08/30	6	68.70	4	66.90	66.80	2	3,888	0.05%
2022/08/29	3	67.63	3	68.20	68.00	0	4,125	0.00%
2022/08/16	2	61.30	0	0.00	59.60	2	4,679	0.04%
2022/08/09	1	60.00	1	58.30	58.00	0	4,805	0.00%
2022/08/05	1	60.60	3	59.07	57.60	-2	5,115	-0.04%
2022/08/04	0	0.00	1	54.20	56.90	-1	5,277	-0.02%
2022/07/29	0	0.00	1	63.80	63.80	-1	5,930	-0.02%
2022/07/28	4	63.70	7	64.69	63.60	-3	6,016	-0.05%
2022/07/27	10	64.32	6	63.37	64.00	4	6,102	0.07%
2022/07/26	4	65.45	4	66.93	62.80	0	6,456	0.00%
2022/07/22	3	63.67	0	0.00	63.70	3	6,408	0.05%
2022/07/20	3	61.67	3	62.60	63.30	0	6,503	0.00%
2022/07/13	3	51.30	3	51.33	50.50	0	6,676	0.00%
2022/06/30	0	0.00	3	67.40	65.00	-3	7,256	-0.04%
2022/06/28	1	67.00	0	0.00	65.80	1	7,343	0.01%
2022/06/27	7	69.30	5	69.28	69.90	2	7,457	0.03%
2022/06/23	1	67.80	1	66.30	66.00	0	7,431	0.00%
2022/06/22	1	68.60	1	65.20	65.50	0	7,488	0.00%
2022/06/20	0	0.00	2	67.40	63.30	-2	7,435	-0.03%
2022/06/17	2	67.40	0	0.00	68.70	2	7,411	0.03%
2022/06/16	1	70.90	2	67.60	66.70	-1	7,337	-0.01%
2022/06/15	0	0.00	1	69.00	69.00	-1	7,344	-0.01%
2022/06/14	1	69.80	2	70.15	70.20	-1	7,291	-0.01%
2022/06/13	12	72.51	11	72.85	70.00	1	7,207	0.01%
2022/06/10	3	69.60	3	69.53	70.40	0	6,991	0.00%
2022/06/09	10	70.49	10	70.63	69.70	0	6,880	0.00%
2022/06/08	7	70.91	7	70.33	68.90	0	6,640	0.00%
2022/06/07	8	69.70	5	71.06	66.60	3	6,428	0.05%
2022/06/06	13	75.87	11	77.23	70.80	2	6,129	0.03%
2022/06/02	0	0.00	1	73.70	73.70	-1	5,523	-0.02%
2022/06/01	1	65.00	0	0.00	67.00	1	5,375	0.02%
2022/05/30	0	0.00	2	63.55	65.60	-2	5,373	-0.04%
2022/05/27	1	58.80	0	0.00	59.70	1	5,329	0.02%
2022/05/24	1	58.30	0	0.00	56.10	1	5,409	0.02%
2022/05/19	3	53.80	2	54.10	55.00	1	5,726	0.02%
2022/05/18	1	60.00	1	60.30	59.70	0	5,875	0.00%
2022/05/17	4	59.50	4	59.33	59.50	0	5,873	0.00%
2022/05/16	10	59.93	10	58.46	60.60	0	5,792	0.00%
2022/05/13	15	58.79	16	59.03	59.00	-1	5,668	-0.02%
2022/05/12	3	61.10	3	62.63	61.10	0	5,470	0.00%
2022/05/11	7	66.21	5	67.52	67.80	2	5,276	0.04%
2022/05/10	1	63.80	1	64.20	65.60	0	5,128	0.00%
2022/05/09	12	66.23	12	66.73	65.00	0	4,894	0.00%
2022/05/06	0	0.00	2	63.00	62.20	-2	4,603	-0.04%
2022/05/05	7	63.30	6	62.50	62.50	1	4,525	0.02%
2022/05/04	10	61.83	10	62.51	62.90	0	4,407	0.00%
2022/05/03	7	62.77	6	65.27	61.30	1	4,268	0.02%
2022/04/28	1	57.50	1	57.60	57.00	0	3,700	0.00%
2022/04/27	1	58.30	1	57.00	57.00	0	3,661	0.00%
2022/04/26	1	62.30	1	61.30	57.70	0	3,582	0.00%
2022/04/25	2	55.75	2	58.00	59.60	0	3,423	0.00%
2022/04/22	0	0.00	2	55.95	57.00	-2	3,278	-0.06%
2022/04/19	13	59.55	13	58.85	58.00	0	3,088	0.00%
2022/04/18	7	55.79	6	56.23	57.90	1	2,898	0.03%
2022/04/15	32	57.82	33	56.91	55.60	-1	2,728	-0.04%
2022/04/13	16	49.55	16	51.14	53.00	0	2,414	0.00%
2022/04/12	8	47.16	15	46.63	48.20	-7	2,285	-0.31%
2022/04/11	8	46.50	1	45.35	46.25	7	2,213	0.32%
2022/04/08	4	47.50	5	47.86	48.30	-1	2,147	-0.05%
2022/04/07	9	44.68	15	44.92	44.75	-6	2,057	-0.29%
2022/04/06	11	47.68	5	48.63	47.05	6	1,992	0.30%
2022/04/01	11	47.33	10	47.56	46.20	1	1,932	0.05%
2022/03/31	4	47.20	5	47.32	44.95	-1	1,839	-0.05%
2022/03/30	20	45.03	20	45.40	43.55	0	1,745	0.00%
2022/03/29	1	38.75	1	39.50	43.30	0	1,584	0.00%
2022/03/28	12	39.30	12	39.29	39.40	0	1,490	0.00%
2022/03/25	7	39.78	18	39.79	41.65	-11	1,413	-0.78%
2022/03/23	15	39.24	6	39.38	37.00	9	1,245	0.72%
2022/03/22	0	0.00	6	36.33	37.40	-6	1,143	-0.52%
2022/03/18	6	36.76	5	36.80	35.70	1	1,090	0.09%
2022/03/07	1	35.00	0	0.00	35.00	1	889	0.11%
2022/03/04	1	38.00	3	39.40	38.15	-2	865	-0.23%
2022/03/03	5	39.56	4	38.90	40.70	1	839	0.12%
2022/03/01	4	36.90	4	37.18	37.10	0	785	0.00%
2022/02/25	10	38.24	4	39.35	37.05	6	766	0.78%
2022/02/24	1	39.00	0	0.00	39.70	1	723	0.14%
2022/02/23	6	36.07	6	36.49	37.20	0	672	0.00%
2022/02/22	9	34.44	8	34.60	33.85	1	564	0.18%
2022/02/21	18	33.46	22	33.59	35.60	-4	480	-0.83%
2022/02/18	4	31.66	1	32.45	32.65	3	310	0.97%
2022/02/07	0	0.00	1	23.50	23.80	-1	34	-2.92%
2021/12/13	1	22.70	0	0.00	23.00	1	44	2.27%
2021/06/21	1	24.50	0	0.00	25.10	1	244	0.41%
2021/04/20	0	0.00	1	21.70	21.60	-1	395	-0.25%
2021/03/22	1	24.15	1	24.10	25.00	0	297	0.00%
2021/03/18	1	23.80	0	0.00	24.00	1	279	0.36%
2021/03/02	0	0.00	1	22.85	22.45	-1	188	-0.53%
2021/02/26	0	0.00	1	23.35	24.20	-1	183	-0.55%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2021/02/23	0	0.00	1	20.00	20.00	-1	94	-1.06%
2020/11/25	1	16.50	0	0.00	16.40	1	59	1.67%
2020/06/18	0	0.00	3	16.75	16.90	-3	121	-2.46%
2020/06/11	0	0.00	1	17.55	17.50	-1	144	-0.69%
2020/05/27	4	19.13	1	19.25	19.05	3	119	2.51%
2020/05/26	2	16.90	0	0.00	17.75	2	109	1.83%