五福 (2745)-元大-新營券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
2,298張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	115.50	0	0.00	118.50	0.1	1,112	0.00%
2024/05/24	0	0.00	1	112.00	119.00	-1	1,090	-0.09%
2024/05/23	0.5	113.50	0	0.00	111.00	0.5	1,049	0.04%
2024/05/22	2.4	122.46	1	121.00	122.50	1.4	997	0.14%
2024/05/21	0	0.00	1	130.50	130.00	-1	956	-0.10%
2024/05/20	3.1	135.68	0	0.00	128.50	3.1	913	0.34%
2024/05/17	1	136.50	4	138.25	142.50	-3	777	-0.39%
2024/05/16	0	0.00	1	136.50	136.50	-1	702	-0.14%
2024/05/15	6	124.17	0	0.00	124.50	6	659	0.91%
2024/05/14	1	125.00	0.1	129.50	125.00	0.9	642	0.14%
2024/05/13	0	0.00	1.2	128.67	131.50	-1.2	623	-0.19%
2024/05/10	1.1	121.27	10	121.60	124.00	-8.9	613	-1.45%
2024/05/08	0.1	124.10	0	0.00	125.00	0.1	601	0.02%
2024/05/07	3	129.33	0	0.00	124.00	3	599	0.50%
2024/05/06	0	0.00	3.1	136.71	136.00	-3.1	585	-0.52%
2024/05/03	0	0.00	1	136.00	136.00	-1	575	-0.17%
2024/05/02	0	0.00	0.1	125.50	134.50	-0.1	561	-0.01%
2024/04/30	4	114.13	0	0.00	122.50	4	540	0.74%
2024/04/29	2.1	121.23	0	0.00	119.00	2.1	524	0.39%
2024/04/26	5	118.90	0.5	124.48	123.00	4.5	497	0.91%
2024/04/25	0.1	122.50	1.4	120.93	122.50	-1.4	451	-0.30%
2024/04/24	0.2	96.10	1	111.50	111.50	-0.8	397	-0.20%
2024/04/23	0	0.00	2	101.00	101.50	-2	350	-0.57%
2024/04/17	0.2	89.70	1	91.40	88.50	-0.8	308	-0.26%
2024/04/15	2	91.00	0	0.00	91.70	2	298	0.67%
2024/04/12	0	0.00	2	92.50	89.10	-2	292	-0.68%
2024/04/11	0	0.00	1	87.60	87.60	-1	263	-0.38%
2024/03/18	0.1	80.00	0	0.00	78.30	0.1	277	0.04%
2024/03/14	0.1	80.10	0	0.00	80.20	0.1	270	0.04%
2024/03/12	1	81.20	0	0.00	80.80	1	272	0.37%
2024/03/08	0	0.00	1	78.60	76.60	-1	268	-0.37%
2024/03/05	1	78.80	3	78.80	79.40	-2	279	-0.72%
2024/02/22	1	77.20	0	0.00	77.40	1	320	0.31%
2024/02/21	0	0.00	1	79.00	78.80	-1	340	-0.29%
2024/02/20	1	74.60	1	76.10	77.60	0	369	0.00%
2024/02/15	3	79.30	0	0.00	80.50	3	401	0.75%
2024/01/11	1	86.00	0	0.00	84.90	1	511	0.20%
2024/01/08	1	89.90	0	0.00	89.80	1	504	0.20%
2023/12/27	0	0.00	1	85.10	87.50	-1	488	-0.20%
2023/12/20	0	0.00	3	80.70	80.90	-3	482	-0.62%
2023/12/04	0	0.00	0.1	83.60	81.20	-0.1	518	-0.02%
2023/12/01	1	83.60	0	0.00	83.60	1	511	0.20%
2023/11/24	1	85.20	1	85.50	85.20	0	511	0.00%
2023/11/21	2	89.30	0	0.00	89.30	2	545	0.37%
2023/11/20	3	90.50	0	0.00	89.10	3	545	0.55%
2023/11/17	0	0.00	2	93.10	97.50	-2	539	-0.37%
2023/11/16	1	91.00	0	0.00	90.50	1	522	0.19%
2023/11/14	1	85.00	1	87.00	85.00	0	512	0.00%
2023/11/13	1	85.20	1	84.00	89.00	0	520	0.00%
2023/11/10	1	82.30	3	83.93	83.80	-2	510	-0.39%
2023/11/07	0	0.00	1.7	76.60	78.30	-1.7	521	-0.32%
2023/11/06	0	0.00	6.1	75.61	77.50	-6.1	508	-1.20%
2023/11/02	1	70.50	1	71.10	70.80	0	543	0.00%
2023/11/01	1.8	70.45	0	0.00	71.50	1.8	542	0.33%
2023/10/31	0.3	67.80	0	0.00	66.10	0.3	535	0.06%
2023/10/30	2	65.90	0	0.00	66.00	2	540	0.37%
2023/10/27	0.3	68.00	0	0.00	67.70	0.3	552	0.05%
2023/10/26	0	0.00	1	67.20	67.30	-1	577	-0.17%
2023/10/25	1.1	65.45	3	66.37	66.00	-1.9	585	-0.32%
2023/10/23	0.2	59.60	0	0.00	59.60	0.2	575	0.04%
2023/10/16	3.2	64.21	0	0.00	64.20	3.2	577	0.55%
2023/10/13	0.7	69.80	4	70.05	70.00	-3.3	575	-0.57%
2023/10/12	0.2	65.40	0	0.00	65.30	0.2	563	0.03%
2023/10/05	1.1	67.83	1	67.70	67.90	0.1	670	0.01%
2023/10/04	0.1	67.00	0	0.00	66.40	0.1	701	0.01%
2023/09/27	0.1	69.10	0	0.00	67.30	0.1	837	0.01%
2023/09/21	0	0.00	11	66.20	65.60	-11	917	-1.20%
2023/09/14	0	0.00	5	72.00	72.00	-5	967	-0.52%
2023/09/11	0	0.00	1	69.60	67.90	-1	949	-0.11%
2023/09/06	1	75.00	0	0.00	75.00	1	974	0.10%
2023/09/04	1	74.60	0	0.00	74.50	1	1,047	0.10%
2023/08/30	5	76.10	0	0.00	76.10	5	1,063	0.47%
2023/08/25	1	79.60	0	0.00	80.70	1	1,060	0.09%
2023/08/23	0	0.00	5	76.70	76.30	-5	1,024	-0.49%
2023/08/21	0.1	79.70	1	81.00	78.20	-0.9	1,010	-0.09%
2023/08/17	0	0.00	1	85.10	85.30	-1	1,029	-0.10%
2023/08/16	0	0.00	1	80.40	79.80	-1	1,046	-0.10%
2023/08/15	0.2	83.60	1	83.90	84.30	-0.8	1,065	-0.08%
2023/08/14	0	0.00	2	87.55	85.60	-2	1,106	-0.18%
2023/08/10	0	0.00	6	83.50	81.50	-6	1,173	-0.51%
2023/08/09	3	90.10	2	90.10	87.00	1	1,206	0.08%
2023/08/08	5	94.22	0	0.00	90.90	5	1,208	0.41%
2023/08/02	1	86.00	0	0.00	86.00	1	1,182	0.08%
2023/07/31	7.3	92.07	0	0.00	89.10	7.3	1,159	0.63%
2023/07/28	1	96.60	0	0.00	99.00	1	1,132	0.09%
2023/07/27	4	90.10	0	0.00	90.10	4	1,123	0.36%
2023/07/26	5	85.60	0	0.00	85.60	5	1,122	0.45%
2023/07/18	1	78.90	0	0.00	78.50	1	1,108	0.09%
2023/07/17	0.1	85.00	0	0.00	84.90	0.1	1,102	0.01%
2023/07/14	1	91.00	1	88.80	90.50	0	1,103	0.00%
2023/07/13	0.1	89.70	5	89.10	87.70	-4.9	1,062	-0.46%
2023/07/12	3.1	94.82	0	0.00	93.80	3.1	1,036	0.29%
2023/07/11	0	101.00	0	0.00	102.00	0	1,013	0.00%
2023/07/10	1.1	101.85	1	98.40	101.00	0.1	987	0.01%
2023/07/07	0.1	98.70	1	98.50	99.60	-0.9	959	-0.09%
2023/07/06	1.2	93.27	0	0.00	93.10	1.2	922	0.13%
2023/07/04	1.1	99.69	0	0.00	100.50	1.1	843	0.12%
2023/07/03	6	108.83	0	0.00	108.50	6	817	0.73%
2023/06/29	2	114.25	0	0.00	113.00	2	789	0.25%
2023/06/26	0.1	110.50	0	0.00	111.00	0.1	719	0.01%
2023/06/21	0	0.00	1	110.00	113.00	-1	712	-0.14%
2023/06/20	0	0.00	2	107.75	108.00	-2	704	-0.28%
2023/06/16	0.1	101.00	0	0.00	101.00	0.1	695	0.01%
2023/06/15	0.1	104.00	2	104.00	102.00	-1.9	693	-0.27%
2023/06/14	2	102.50	0	0.00	101.50	2	690	0.29%
2023/06/09	1	104.00	1	98.00	105.50	0	651	0.00%
2023/06/08	3.3	106.21	0	0.00	108.00	3.3	609	0.54%
2023/06/01	0.7	75.50	0	0.00	75.80	0.7	559	0.13%
2023/05/26	0.1	69.60	0	0.00	68.20	0.1	561	0.02%
2023/05/25	0.1	69.50	0	0.00	73.00	0.1	562	0.02%
2023/05/24	0.1	72.00	0	0.00	71.00	0.1	556	0.02%
2023/05/23	4	73.13	1	77.50	77.20	3	550	0.55%
2023/05/22	1	67.20	0	0.00	70.50	1	527	0.19%
2023/05/18	1	66.00	0	66.20	63.30	1	473	0.21%
2023/05/17	1	64.80	0	0.00	64.90	1	437	0.23%
2023/05/15	0	0.00	1	53.30	53.70	-1	323	-0.31%
2023/05/12	1	45.05	1	48.20	48.95	0	280	0.00%
2023/05/03	0	0.00	1	41.70	41.65	-1	236	-0.42%
2023/04/24	0	0.00	2	39.65	39.70	-2	229	-0.87%
2023/04/17	3	44.65	6	44.04	43.45	-3	218	-1.37%
2023/04/13	0	0.00	2	40.18	41.80	-2	202	-0.99%
2023/04/12	0	0.00	1	40.00	40.10	-1	197	-0.51%
2023/04/11	0	0.00	4	39.90	39.90	-4	197	-2.02%
2023/03/13	1	42.75	0	0.00	42.75	1	222	0.45%
2023/03/10	3	42.10	0	0.00	42.10	3	219	1.37%
2023/03/06	1	43.35	0	0.00	44.30	1	215	0.46%
2023/03/03	9	44.28	0	0.00	43.85	9	206	4.37%
2023/03/01	0	41.45	0	0.00	41.20	0	181	0.01%
2023/02/23	0	0.00	1	42.50	42.60	-1	176	-0.57%
2023/02/22	0	0.00	4	41.80	42.15	-4	171	-2.33%
2023/02/21	4	41.15	0	0.00	41.50	4	168	2.38%
2023/02/16	1	41.75	0	0.00	41.75	1	148	0.67%
2022/12/27	0	0.00	3	41.55	41.50	-3	133	-2.26%
2022/11/02	0.1	31.40	0	0.00	31.30	0.1	264	0.02%
2022/10/26	1	28.70	0	0.00	28.90	1	274	0.36%
2022/10/14	1	38.00	0	0.00	39.10	1	315	0.32%
2022/09/23	1	50.60	0	0.00	50.80	1	345	0.29%
2022/08/05	0	0.00	4	39.65	39.95	-4	453	-0.88%
2022/07/28	1	44.30	0	0.00	43.20	1	493	0.20%
2022/07/27	0	0.00	1	43.85	44.05	-1	493	-0.20%
2022/07/26	4	46.56	3	48.00	45.10	1	492	0.20%
2022/07/22	3	45.87	0	0.00	46.00	3	484	0.62%
2022/07/21	0	0.00	3	45.20	46.00	-3	474	-0.63%
2022/07/20	3	44.55	1	47.75	47.75	2	461	0.43%
2022/07/07	0	0.00	2	37.55	37.50	-2	489	-0.41%
2022/07/05	0	0.00	1	40.70	40.65	-1	482	-0.21%
2022/06/28	0	0.00	2	47.20	47.40	-2	477	-0.42%
2022/06/22	0	0.00	0.1	50.50	48.80	-0.1	483	-0.01%
2022/06/13	0.1	55.60	0	0.00	52.90	0.1	475	0.01%
2022/06/07	2	58.10	1	60.20	56.00	1	458	0.22%
2022/06/06	1	57.90	12	60.20	60.20	-11	429	-2.56%
2022/04/18	0	0.00	1	35.85	35.00	-1	370	-0.27%
2022/04/15	0.1	37.50	0	0.00	37.15	0.1	362	0.01%
2022/04/14	1	40.30	0	0.00	40.30	1	341	0.29%
2022/03/30	0	0.00	1	36.35	35.60	-1	282	-0.35%
2022/03/25	1	37.40	0	0.00	36.65	1	266	0.38%
2022/03/18	0	0.00	1	33.80	34.45	-1	239	-0.42%
2022/03/17	1	34.50	0	0.00	33.85	1	234	0.43%
2022/02/25	0	0.00	15	38.20	37.55	-15	162	-9.23%
2022/02/24	7	39.21	0	0.00	40.00	7	148	4.71%
2022/02/23	8	34.40	3	33.85	37.80	5	126	3.97%
2022/02/22	2	33.63	0	0.00	34.50	2	113	1.77%
2022/02/21	1	34.05	0	0.00	35.90	1	97	1.02%
2022/02/14	12	25.49	0	0.00	25.60	12	29	40.05%
2021/07/13	5	25.05	0	0.00	24.80	5	133	3.74%
2021/06/04	0	0.00	10	25.86	25.50	-10	203	-4.91%
2021/04/26	10	24.00	0	0.00	24.20	10	236	4.22%
2021/04/06	0	0.00	4	25.33	25.65	-4	207	-1.92%
2021/03/30	1	28.25	0	0.00	28.05	1	198	0.50%
2021/03/29	0	0.00	1	27.90	27.80	-1	196	-0.51%
2021/03/24	1	30.20	0	0.00	29.45	1	190	0.53%
2021/03/22	2	29.60	0	0.00	29.70	2	180	1.11%
2021/03/10	1	27.50	0	0.00	27.15	1	136	0.73%
2021/02/25	0	0.00	1	22.65	23.90	-1	81	-1.23%
2021/02/24	1	23.95	0	0.00	24.05	1	65	1.53%
2021/02/17	2	18.30	0	0.00	18.20	2	40	4.99%
2020/10/12	0	0.00	5	15.65	15.45	-5	27	-18.06%
2020/08/21	1	14.60	0	0.00	14.75	1	118	0.85%
2020/08/19	1	14.85	0	0.00	14.90	1	125	0.80%
2020/08/18	1	15.50	0	0.00	15.10	1	126	0.79%
2020/08/14	1	15.40	0	0.00	15.65	1	124	0.80%
2020/08/06	1	16.00	0	0.00	16.00	1	126	0.79%
2020/05/29	0	0.00	1	21.75	21.95	-1	78	-1.28%
2020/05/28	1	22.60	0	0.00	22.85	1	66	1.51%
2020/05/19	1	16.25	0	0.00	15.85	1	34	2.90%
2020/01/13	0	0.00	1	22.00	22.30	-1	39	-2.50%
2020/01/10	1	23.90	0	0.00	24.00	1	34	2.89%
2018/04/17	0	0.00	1	31.15	31.40	-1	43	-2.28%