彰銀 (2801)-元大-新營券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▲0.10
漲幅
+0.55%
成交量
23,626張
產業
上市金融類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	50	18.25	2	18.35	18.35	48	14,901	0.32%
2024/06/06	5	18.20	0	0.00	18.25	5	14,644	0.03%
2024/06/05	0.4	18.15	0.3	18.20	18.10	0.1	14,601	0.00%
2024/06/04	52.5	18.10	0.3	18.15	18.05	52.2	14,636	0.36%
2024/06/03	1	18.20	0	0.00	18.15	1	14,523	0.01%
2024/05/31	0.1	18.25	1.4	18.16	18.20	-1.3	14,483	-0.01%
2024/05/30	1.5	18.17	0	18.10	18.10	1.5	14,324	0.01%
2024/05/29	6.7	18.18	0	0.00	18.15	6.7	14,197	0.05%
2024/05/28	1.2	18.30	0	0.00	18.35	1.2	13,921	0.01%
2024/05/27	3.1	18.33	1	18.35	18.30	2.1	13,944	0.02%
2024/05/24	31	18.35	0	0.00	18.40	31	13,895	0.22%
2024/05/23	6	18.39	0	0.00	18.35	6	13,865	0.04%
2024/05/22	0	0.00	0.1	18.50	18.55	-0.1	13,771	0.00%
2024/05/21	1.1	18.41	0.1	18.50	18.45	1	13,716	0.01%
2024/05/20	0.5	18.50	0.2	18.55	18.60	0.4	13,560	0.00%
2024/05/17	152.1	18.42	10	18.45	18.40	142.1	13,277	1.07%	大買/鉅額交易
2024/05/15	0.4	18.40	0	0.00	18.45	0.4	13,070	0.00%
2024/05/14	4.1	18.38	0	0.00	18.40	4.1	13,042	0.03%
2024/05/13	2.2	18.59	0	0.00	18.55	2.2	12,944	0.02%
2024/05/10	1	18.45	1	18.50	18.60	0	12,796	0.00%
2024/05/09	7	18.47	0	0.00	18.40	7	12,526	0.06%
2024/05/08	0	0.00	2	18.45	18.50	-2	12,435	-0.02%
2024/05/07	10	18.55	10	18.45	18.50	0	12,261	0.00%
2024/05/06	2	18.53	51	18.39	18.60	-49	12,002	-0.41%
2024/05/03	0	0.00	15	18.33	18.25	-15	11,300	-0.13%
2024/05/02	11	18.30	0	0.00	18.20	11	11,126	0.10%
2024/04/30	0	0.00	30	18.20	18.25	-30	10,819	-0.28%
2024/04/29	1	18.20	22	18.21	18.30	-21	10,575	-0.20%
2024/04/26	10	18.10	0.1	18.15	18.05	9.9	10,295	0.10%
2024/04/25	20	18.08	0	0.00	18.05	20	10,327	0.19%
2024/04/24	11	18.20	0	0.00	18.20	11	10,323	0.11%
2024/04/23	2	18.18	0	0.00	18.15	2	10,489	0.02%
2024/04/22	1.5	18.14	19.1	18.11	18.20	-17.7	10,649	-0.17%
2024/04/19	12	17.82	6.5	17.85	17.85	5.5	10,519	0.05%
2024/04/18	20.1	17.92	0.5	17.95	17.90	19.6	10,233	0.19%
2024/04/17	2	17.85	1.2	17.85	17.80	0.8	10,222	0.01%
2024/04/16	19.1	17.90	30	17.83	17.80	-10.9	10,069	-0.11%
2024/04/15	7	18.10	2.9	18.08	18.15	4.1	9,710	0.04%
2024/04/12	0.5	18.10	6.5	18.11	18.15	-6	9,629	-0.06%
2024/04/11	1	18.20	0.3	18.20	18.20	0.7	9,490	0.01%
2024/04/10	1	18.25	0	0.00	18.25	1	9,415	0.01%
2024/04/09	0.7	18.20	0	0.00	18.30	0.7	9,424	0.01%
2024/04/08	0	0.00	4.2	18.25	18.25	-4.2	9,359	-0.04%
2024/04/03	0.2	18.15	2.3	18.03	18.00	-2.1	9,279	-0.02%
2024/04/01	30	18.20	0	0.00	18.20	30	9,277	0.32%
2024/03/29	0	0.00	1	18.20	18.30	-1	9,209	-0.01%
2024/03/28	5.3	18.15	0	0.00	18.15	5.3	9,114	0.06%
2024/03/27	0.2	18.30	0	0.00	18.30	0.2	9,174	0.00%
2024/03/26	0.1	18.40	0	0.00	18.40	0.1	9,463	0.00%
2024/03/25	0	0.00	0	18.35	18.35	0	9,800	0.00%
2024/03/22	2.2	18.25	0	0.00	18.25	2.2	10,113	0.02%
2024/03/21	6	18.24	1	18.30	18.25	5	10,333	0.05%
2024/03/19	6	18.12	0.3	18.15	18.10	5.7	10,514	0.05%
2024/03/18	2.3	18.21	10.3	18.30	18.20	-8	10,394	-0.08%
2024/03/15	4	18.40	1	18.40	18.45	3	10,228	0.03%
2024/03/14	0	0.00	32.5	18.35	18.45	-32.5	10,035	-0.32%
2024/03/13	0.1	17.95	15	18.05	18.05	-14.9	9,576	-0.16%
2024/03/11	1.1	17.90	2	17.90	17.90	-0.9	9,391	-0.01%
2024/03/08	0.2	17.85	0	0.00	17.85	0.2	9,401	0.00%
2024/03/07	24.1	17.85	0	0.00	17.85	24.1	9,373	0.26%
2024/03/06	0	0.00	2	17.85	17.90	-2	9,352	-0.02%
2024/03/05	2	17.85	0	0.00	17.80	2	9,554	0.02%
2024/03/04	2	17.73	0	0.00	17.80	2	9,527	0.02%
2024/02/29	0	0.00	0.1	17.70	17.80	-0.1	9,757	0.00%
2024/02/27	0.5	17.65	0	0.00	17.65	0.5	9,573	0.01%
2024/02/23	1	17.65	2.1	17.65	17.60	-1.1	9,557	-0.01%
2024/02/21	0	0.00	2	17.65	17.70	-2	9,829	-0.02%
2024/02/19	0	0.00	2	17.70	17.70	-2	10,166	-0.02%
2024/02/02	0.3	17.60	0	0.00	17.60	0.3	10,010	0.00%
2024/01/25	0.1	17.40	0.5	17.50	17.30	-0.4	9,966	0.00%
2024/01/22	3	17.35	0	0.00	17.30	3	10,016	0.03%
2024/01/19	1	17.30	0	0.00	17.35	1	10,000	0.01%
2024/01/18	11	17.20	0	0.00	17.20	11	10,014	0.11%
2024/01/17	14.2	17.24	2	17.30	17.20	12.2	9,950	0.12%
2024/01/16	10.7	17.42	0	0.00	17.35	10.7	9,721	0.11%
2024/01/15	19	17.58	0	0.00	17.55	19	9,467	0.20%
2024/01/03	4.1	17.70	0	0.00	17.70	4.1	9,807	0.04%
2024/01/02	1.1	17.80	3.1	17.90	17.90	-2	9,748	-0.02%
2023/12/29	0.8	17.90	0	0.00	17.90	0.8	9,759	0.01%
2023/12/27	0.1	17.85	0	0.00	17.85	0.1	9,780	0.00%
2023/12/26	1	17.75	0	0.00	17.80	1	9,671	0.01%
2023/12/25	0	0.00	2	17.75	17.65	-2	9,701	-0.02%
2023/12/22	4.1	17.53	0.1	17.60	17.55	4	9,703	0.04%
2023/12/21	13.5	17.53	0	0.00	17.45	13.5	9,461	0.14%
2023/12/19	7.2	17.59	0	0.00	17.60	7.2	8,600	0.08%
2023/12/18	12	17.75	0	0.00	17.75	12	8,325	0.14%
2023/12/15	2.2	18.00	0	0.00	17.85	2.2	7,977	0.03%
2023/12/14	2	18.10	11	18.05	18.00	-9	7,724	-0.12%
2023/12/13	1.1	18.00	40.5	18.00	18.05	-39.4	7,481	-0.53%
2023/12/12	0	0.00	1	17.95	18.00	-1	7,608	-0.01%
2023/12/11	0	0.00	0.6	17.90	17.95	-0.6	7,683	-0.01%
2023/12/08	0.3	17.90	0	0.00	17.85	0.3	7,641	0.00%
2023/12/07	7	17.75	5	17.85	17.80	2	7,645	0.03%
2023/12/06	1	17.90	0	0.00	17.80	1	7,604	0.01%
2023/12/05	3.5	17.81	0	0.00	17.80	3.5	7,551	0.05%
2023/12/04	2.5	17.87	1	17.95	17.85	1.5	7,521	0.02%
2023/12/01	1.5	17.90	0	0.00	17.85	1.5	7,495	0.02%
2023/11/30	9.1	17.97	20.1	18.00	17.80	-11	7,448	-0.15%
2023/11/29	0.7	17.95	0	0.00	17.95	0.7	7,223	0.01%
2023/11/28	5.4	17.99	0	0.00	17.90	5.4	7,149	0.08%
2023/11/27	0	17.80	0	0.00	17.80	0	7,128	0.00%
2023/11/24	0	0.00	15	17.75	17.75	-15	7,095	-0.21%
2023/11/22	1	17.75	0	0.00	17.75	1	7,063	0.01%
2023/11/21	6	17.84	137	17.80	17.90	-131	7,030	-1.86%	大賣/鉅額交易
2023/11/20	4	17.66	1	17.75	17.80	3	6,838	0.04%
2023/11/17	1.3	17.67	11.4	17.70	17.70	-10.1	6,700	-0.15%
2023/11/15	2	17.50	0	17.50	17.55	2	6,377	0.03%
2023/11/14	11.7	17.35	0	0.00	17.40	11.7	6,271	0.19%
2023/11/13	0.3	17.35	0	0.00	17.40	0.3	6,335	0.00%
2023/11/09	2.4	17.36	0	0.00	17.40	2.4	6,676	0.04%
2023/11/08	0	0.00	2	17.45	17.40	-2	6,906	-0.03%
2023/11/07	0.2	17.40	0	0.00	17.45	0.2	7,210	0.00%
2023/11/06	1	17.45	0	0.00	17.45	1	7,572	0.01%
2023/10/31	15	17.12	0	0.00	17.15	15	8,797	0.17%
2023/10/30	1	17.10	0	0.00	17.15	1	9,091	0.01%
2023/10/27	2	17.10	0	0.00	17.25	2	9,245	0.02%
2023/10/26	4	17.08	0	0.00	17.05	4	9,450	0.04%
2023/10/24	10	17.20	0	0.00	17.20	10	9,707	0.10%
2023/10/23	0	0.00	13	17.20	17.15	-13	9,982	-0.13%
2023/10/20	0.2	17.30	0	0.00	17.30	0.2	10,063	0.00%
2023/10/19	2.2	17.35	0.4	17.40	17.40	1.8	10,114	0.02%
2023/10/18	0.7	17.45	0	0.00	17.50	0.7	10,303	0.01%
2023/10/17	2	17.48	0	0.00	17.45	2	10,518	0.02%
2023/10/13	1	17.45	0	0.00	17.50	1	11,230	0.01%
2023/10/12	10.9	17.49	0	0.00	17.50	10.9	11,471	0.10%
2023/10/11	0.1	17.40	1	17.50	17.50	-0.9	11,559	-0.01%
2023/10/06	2	17.25	0	0.00	17.30	2	11,516	0.02%
2023/10/05	1	17.10	0	0.00	17.10	1	11,662	0.01%
2023/10/04	3.1	17.08	0	0.00	17.05	3.1	11,779	0.03%
2023/10/03	0.1	17.25	0	0.00	17.20	0.1	11,821	0.00%
2023/09/27	4	17.26	0	0.00	17.25	4	12,361	0.03%
2023/09/25	0	0.00	1	17.40	17.40	-1	12,502	-0.01%
2023/09/22	1.2	17.30	0	0.00	17.25	1.2	12,706	0.01%
2023/09/21	0	0.00	0.1	17.40	17.25	-0.1	12,825	0.00%
2023/09/15	0.3	17.65	0	0.00	17.50	0.3	13,318	0.00%
2023/09/14	5	17.50	0	0.00	17.55	5	13,909	0.04%
2023/09/13	15.1	17.50	0	17.50	17.45	15	14,469	0.10%
2023/09/12	1	17.40	0	0.00	17.50	1	14,937	0.01%
2023/09/11	1	17.35	0	0.00	17.40	1	15,308	0.01%
2023/09/08	2	17.35	0	0.00	17.40	2	15,647	0.01%
2023/09/06	0.1	17.35	0	0.00	17.30	0.1	16,074	0.00%
2023/09/05	0.2	17.45	0	0.00	17.40	0.2	16,197	0.00%
2023/09/04	5.5	17.45	21	17.50	17.45	-15.5	16,370	-0.09%
2023/09/01	0	0.00	3	17.40	17.35	-3	16,524	-0.02%
2023/08/31	1	17.30	0	0.00	17.30	1	16,648	0.01%
2023/08/30	0.8	17.55	0	0.00	17.50	0.8	16,674	0.00%
2023/08/29	1	17.50	0	0.00	17.50	1	16,776	0.01%
2023/08/25	1	17.30	0	0.00	17.35	1	17,721	0.01%
2023/08/23	1.3	17.26	20	17.25	17.25	-18.7	18,049	-0.10%
2023/08/22	13.1	17.26	0	0.00	17.25	13.1	18,174	0.07%
2023/08/18	0	0.00	16	17.21	17.15	-16	18,388	-0.09%
2023/08/17	10.1	17.05	0	0.00	17.05	10.1	18,479	0.05%
2023/08/16	1	17.10	0	0.00	17.10	1	18,536	0.01%
2023/08/15	50	17.20	0	0.00	17.20	50	18,594	0.27%
2023/08/14	2	17.48	1	17.30	17.30	1	18,767	0.01%
2023/08/11	4	17.59	0	0.00	17.55	4	18,849	0.02%
2023/08/10	0	0.00	0.1	17.90	17.80	-0.1	18,761	0.00%
2023/08/09	1	18.70	0	0.00	18.75	1	18,478	0.01%
2023/08/08	16.1	18.71	0	0.00	18.65	16.1	18,197	0.09%
2023/08/07	5	18.80	0	0.00	18.80	5	17,845	0.03%
2023/08/04	0	0.00	5	18.65	18.65	-5	17,609	-0.03%
2023/08/02	1	18.65	0.5	18.70	18.65	0.5	17,650	0.00%
2023/08/01	6	18.80	0	0.00	18.90	6	17,593	0.03%
2023/07/31	1	18.85	0	0.00	18.85	1	17,489	0.01%
2023/07/28	8	18.85	0	18.90	18.80	8	17,360	0.05%
2023/07/27	10	18.80	0	0.00	18.85	10	17,474	0.06%
2023/07/25	13	18.60	0	0.00	18.65	13	17,733	0.07%
2023/07/24	1	18.55	0	0.00	18.55	1	17,853	0.01%
2023/07/21	70.1	18.70	0	0.00	18.60	70.1	17,689	0.40%
2023/07/20	9	18.70	0	0.00	18.75	9	17,504	0.05%
2023/07/19	20	18.84	2	18.65	18.70	18	17,248	0.10%
2023/07/18	20	18.75	1.7	18.72	18.80	18.3	16,820	0.11%
2023/07/17	0.1	18.70	0	0.00	18.65	0.1	16,424	0.00%
2023/07/13	1.2	18.46	891	18.52	18.45	-889.8	15,942	-5.58%	大賣/鉅額交易
2023/07/12	0	0.00	120	18.47	18.55	-120	15,912	-0.75%	大賣/鉅額交易
2023/07/11	0	0.00	4	18.55	18.55	-4	15,805	-0.03%
2023/07/10	51.2	18.45	0	0.00	18.35	51.2	15,695	0.33%
2023/07/07	1.2	18.26	2	18.30	18.30	-0.8	15,543	-0.01%
2023/07/06	16	18.47	50	18.34	18.35	-34	15,485	-0.22%
2023/07/04	5	18.68	0	0.00	18.65	5	15,097	0.03%
2023/07/03	30	18.70	30	18.65	18.75	0	15,097	0.00%
2023/06/29	0.2	18.60	0	0.00	18.60	0.2	14,800	0.00%
2023/06/27	20	18.65	0	0.00	18.50	20	14,517	0.14%
2023/06/26	10	18.65	2	18.60	18.60	8	14,368	0.06%
2023/06/21	0	0.00	3	18.70	18.75	-3	14,183	-0.02%
2023/06/20	1.3	18.72	4	18.75	18.85	-2.7	14,031	-0.02%
2023/06/19	0.2	18.70	17.1	18.64	18.90	-16.9	13,262	-0.13%
2023/06/16	31	18.62	0	0.00	18.50	31	12,616	0.25%
2023/06/15	0.2	18.75	12	18.75	18.70	-11.8	12,228	-0.10%
2023/06/14	0.5	18.55	2	18.60	18.60	-1.5	11,905	-0.01%
2023/06/13	13.5	18.50	34	18.42	18.45	-20.5	11,644	-0.18%
2023/06/12	210	18.40	210.1	18.40	18.35	-0.1	11,395	0.00%	大買/大賣/
2023/06/09	1	18.35	0	0.00	18.40	1	11,326	0.01%
2023/06/08	0.3	18.30	0	0.00	18.35	0.3	11,171	0.00%
2023/06/07	252	18.30	0	0.00	18.30	252	11,071	2.28%	大買/鉅額交易
2023/06/06	729	18.25	0	0.00	18.25	729	10,915	6.68%	大買/鉅額交易
2023/06/05	0	0.00	749	18.20	18.25	-749	10,813	-6.93%	大賣/鉅額交易
2023/06/02	729	18.10	3	18.20	18.20	726	10,595	6.85%	大買/鉅額交易
2023/05/31	20	18.14	0	0.00	18.00	20	10,384	0.19%
2023/05/30	0	0.00	2	18.30	18.25	-2	9,477	-0.02%
2023/05/29	6	18.10	0	0.00	18.15	6	9,207	0.07%
2023/05/25	0	0.00	3	18.25	18.10	-3	9,004	-0.03%
2023/05/24	0	0.00	6.2	18.35	18.30	-6.2	8,872	-0.07%
2023/05/23	0	0.00	6	18.35	18.30	-6	8,716	-0.07%
2023/05/22	13	18.42	42.9	18.34	18.35	-29.9	8,563	-0.35%
2023/05/18	40	18.30	0	0.00	18.30	40	8,176	0.49%
2023/05/17	0	0.00	6.5	18.13	18.15	-6.5	7,867	-0.08%
2023/05/16	1	18.10	33	18.05	18.10	-32	7,587	-0.42%
2023/05/12	6	17.85	5	17.95	17.90	1	7,340	0.01%
2023/05/11	3	17.90	0	0.00	18.05	3	7,168	0.04%
2023/05/10	4	17.95	0	0.00	17.95	4	7,039	0.06%
2023/05/09	2	17.95	0.2	18.00	18.05	1.8	7,032	0.03%
2023/05/08	0.2	18.05	0	0.00	18.00	0.2	6,853	0.00%
2023/05/05	0	0.00	5	18.00	18.05	-5	6,573	-0.08%
2023/05/04	18	17.90	0	0.00	17.95	18	6,503	0.28%
2023/05/03	6	17.90	0	0.00	17.85	6	6,464	0.09%
2023/05/02	15	17.90	16	17.97	18.00	-1	6,257	-0.02%
2023/04/28	5	17.68	6	17.80	17.80	-1	6,078	-0.02%
2023/04/27	11	17.62	0	0.00	17.65	11	5,685	0.19%
2023/04/24	8	17.50	0	0.00	17.55	8	5,467	0.15%
2023/04/20	0	0.00	1	17.50	17.55	-1	5,583	-0.02%
2023/04/19	0	0.00	1.1	17.50	17.50	-1.1	5,700	-0.02%
2023/04/17	4	17.50	0	0.00	17.50	4	5,667	0.07%
2023/04/14	0.6	17.55	10	17.60	17.60	-9.4	5,579	-0.17%
2023/04/13	3	17.55	0.1	17.45	17.55	2.9	5,511	0.05%
2023/04/12	0.5	17.56	0	0.00	17.55	0.5	5,447	0.01%
2023/04/11	0	0.00	10	17.60	17.60	-10	5,434	-0.18%
2023/04/10	0	0.00	0.7	17.50	17.50	-0.7	5,275	-0.01%
2023/04/07	2	17.40	0.3	17.50	17.40	1.7	5,266	0.03%
2023/03/31	0	17.40	2	17.45	17.35	-2	5,092	-0.04%
2023/03/23	0	0.00	1	17.20	17.25	-1	5,165	-0.02%
2023/03/22	2	17.05	4	17.10	17.20	-2	5,178	-0.04%
2023/03/20	4.1	16.80	0	0.00	16.75	4.1	5,169	0.08%
2023/03/17	0	0.00	5.1	17.00	16.95	-5.1	5,096	-0.10%
2023/03/16	7	16.93	9	17.01	17.00	-2	5,037	-0.04%
2023/03/15	10	17.15	3	17.17	17.05	7	5,213	0.13%
2023/03/13	5	17.25	0	0.00	17.30	5	5,171	0.10%
2023/03/10	16	17.35	0	0.00	17.35	16	5,171	0.31%
2023/03/09	1	17.45	0	0.00	17.55	1	5,197	0.02%
2023/03/06	2	17.50	0	0.00	17.50	2	5,529	0.04%
2023/02/24	0	0.00	1	17.45	17.45	-1	5,548	-0.02%
2023/02/23	0	0.00	2	17.50	17.50	-2	5,509	-0.04%
2023/02/17	0	0.00	2	17.45	17.45	-2	5,736	-0.03%
2023/02/16	1	17.35	2	17.40	17.30	-1	5,857	-0.02%
2023/02/14	1	17.30	0	0.00	17.30	1	5,981	0.02%
2023/02/13	0.1	17.30	0	0.00	17.25	0.1	5,987	0.00%
2023/02/08	0	0.00	0.3	17.45	17.30	-0.3	5,991	-0.01%
2023/02/07	0	0.00	0	17.45	17.40	0	6,015	0.00%
2023/02/06	0	0.00	4	17.40	17.30	-4	5,977	-0.07%
2023/02/02	3	17.45	0	17.55	17.45	3	5,978	0.05%
2023/01/16	0	0.00	2	17.60	17.60	-2	5,838	-0.03%
2023/01/12	0	0.00	0.5	17.35	17.45	-0.5	5,968	-0.01%
2023/01/10	0.2	17.50	1	17.55	17.55	-0.8	6,049	-0.01%
2023/01/06	3	17.25	3	17.35	17.40	0	5,958	0.00%
2023/01/04	0	0.00	3	17.30	17.20	-3	6,092	-0.05%
2023/01/03	5	17.10	0	0.00	17.25	5	6,196	0.08%
2022/12/30	2.1	17.10	0	0.00	17.15	2.1	6,182	0.03%
2022/12/29	0.1	17.15	0	0.00	17.15	0.1	6,214	0.00%
2022/12/28	2.1	17.20	0	0.00	17.25	2.1	6,208	0.03%
2022/12/22	0.1	17.30	0	0.00	17.30	0.1	6,521	0.00%
2022/12/20	0	0.00	1	17.20	17.25	-1	6,719	-0.01%
2022/12/13	0	17.35	0	0.00	17.35	0	6,722	0.00%
2022/12/12	0.1	17.40	0	0.00	17.45	0.1	6,698	0.00%
2022/12/07	0	0.00	30	17.50	17.50	-30	6,971	-0.43%
2022/12/05	0.5	17.35	0	0.00	17.40	0.5	6,742	0.01%
2022/11/28	0.1	17.15	0	0.00	17.15	0.1	6,441	0.00%
2022/11/25	0	0.00	1	17.25	17.25	-1	6,479	-0.02%
2022/11/24	0	0.00	1	17.20	17.25	-1	6,550	-0.02%
2022/11/23	0.1	17.20	0	0.00	17.10	0.1	6,586	0.00%
2022/11/22	0.1	17.10	0	0.00	17.05	0.1	6,632	0.00%
2022/11/17	0.2	17.05	1	17.10	17.10	-0.8	6,658	-0.01%
2022/11/16	0.8	17.24	0	0.00	17.15	0.8	6,727	0.01%
2022/11/07	2	16.55	0	0.00	16.70	2	6,573	0.03%
2022/11/01	0.5	16.70	0	0.00	16.70	0.5	7,184	0.01%
2022/10/31	0.3	16.65	0	0.00	16.60	0.3	7,258	0.00%
2022/10/20	1	16.10	0	0.00	16.30	1	7,304	0.01%
2022/10/19	1.1	16.32	0	0.00	16.35	1.1	7,178	0.01%
2022/10/18	0.1	16.60	0	0.00	16.60	0.1	7,144	0.00%
2022/10/17	1	16.50	0	0.00	16.55	1	7,135	0.01%
2022/10/13	1.3	16.52	0	0.00	16.55	1.3	7,164	0.02%
2022/10/11	1	16.70	0	0.00	16.65	1	7,104	0.01%
2022/10/07	10	17.00	0	0.00	17.05	10	7,066	0.14%
2022/10/05	2.2	16.96	0	0.00	16.95	2.2	7,188	0.03%
2022/09/22	0	17.40	0	0.00	17.30	0	7,139	0.00%
2022/09/21	1	17.55	0	0.00	17.50	1	7,143	0.01%
2022/09/20	2	17.50	0	0.00	17.55	2	7,095	0.03%
2022/09/16	2	17.50	0	0.00	17.60	2	7,163	0.03%
2022/09/14	1	17.45	0	0.00	17.40	1	7,039	0.01%
2022/09/13	1	17.60	0	0.00	17.60	1	7,153	0.01%
2022/09/12	0	0.00	1	17.55	17.60	-1	7,309	-0.01%
2022/09/08	1	17.35	1.1	17.45	17.50	-0.1	7,415	0.00%
2022/09/02	0.1	17.40	0	0.00	17.40	0.1	7,772	0.00%
2022/09/01	1	17.45	0	0.00	17.45	1	7,773	0.01%
2022/08/29	0	0.00	5	17.50	17.45	-5	7,599	-0.07%
2022/08/23	0.2	17.65	0	0.00	17.50	0.2	8,558	0.00%
2022/08/19	0.3	17.75	0.2	17.70	17.70	0.1	8,878	0.00%
2022/08/18	0	0.00	20	17.65	17.65	-20	8,924	-0.22%
2022/08/16	0.2	17.70	0	0.00	17.70	0.2	8,925	0.00%
2022/08/15	0	0.00	1	17.70	17.75	-1	8,991	-0.01%
2022/08/12	0.1	17.75	0	0.00	17.80	0.1	9,010	0.00%
2022/08/11	2	17.95	2.2	17.90	17.85	-0.2	9,067	0.00%
2022/08/10	20.9	18.15	3	18.15	18.20	17.9	9,027	0.20%
2022/08/09	0	0.00	12	17.98	18.05	-12	8,825	-0.14%
2022/08/05	1.2	17.80	0	0.00	17.80	1.2	8,933	0.01%
2022/08/03	1	17.60	0	0.00	17.60	1	9,158	0.01%
2022/08/02	0.6	17.66	2	17.65	17.65	-1.4	9,324	-0.01%
2022/08/01	0	0.00	1	17.85	17.85	-1	9,443	-0.01%
2022/07/28	0	0.00	5	17.65	17.80	-5	9,626	-0.05%
2022/07/20	7	17.22	7	17.24	17.25	0	10,116	0.00%
2022/07/19	0	0.00	1	17.35	17.35	-1	10,138	-0.01%
2022/07/18	0	0.00	1	17.15	17.35	-1	10,364	-0.01%
2022/07/14	5	17.25	0	0.00	17.20	5	10,422	0.05%
2022/07/08	1	17.30	0	0.00	17.30	1	11,079	0.01%
2022/07/06	0	0.00	3	17.25	17.25	-3	11,741	-0.03%
2022/07/04	3	17.40	0	0.00	17.40	3	12,691	0.02%
2022/06/23	0	0.00	1	17.70	17.60	-1	14,485	-0.01%
2022/06/21	0	0.00	4	17.55	17.60	-4	15,103	-0.03%
2022/06/20	4	17.29	0	0.00	17.15	4	15,598	0.03%
2022/06/16	1	17.65	0	0.00	17.55	1	15,518	0.01%
2022/06/15	24	17.68	0	0.00	17.65	24	15,830	0.15%
2022/06/13	1	17.65	0	0.00	17.50	1	15,961	0.01%
2022/06/10	0.1	18.00	0	0.00	17.90	0.1	15,807	0.00%
2022/06/02	0.1	18.05	0	0.00	18.05	0.1	15,939	0.00%
2022/06/01	3.1	18.26	20	18.20	18.15	-16.9	16,183	-0.10%
2022/05/31	3.8	18.42	0	0.00	18.15	3.8	16,202	0.02%
2022/05/30	2.4	18.52	11	18.58	18.60	-8.6	15,360	-0.06%
2022/05/25	7	18.11	0	0.00	18.10	7	15,407	0.05%
2022/05/24	1	18.05	0	0.00	18.05	1	15,490	0.01%
2022/05/23	0	0.00	1	18.10	18.10	-1	15,464	-0.01%
2022/05/19	0.1	17.90	0	0.00	17.90	0.1	15,592	0.00%
2022/05/18	0	0.00	1	18.10	18.15	-1	15,652	-0.01%
2022/05/16	131	17.75	11	17.70	17.70	120	15,619	0.77%	大買/鉅額交易
2022/05/13	5	17.86	0	0.00	17.75	5	15,587	0.03%
2022/05/12	0	0.00	1	18.00	17.75	-1	15,562	-0.01%
2022/05/11	0	0.00	15	17.82	17.80	-15	15,462	-0.10%
2022/05/10	0	0.00	6	17.70	17.95	-6	15,437	-0.04%
2022/05/09	3	17.72	116	17.75	17.70	-113	15,410	-0.73%	大賣/鉅額交易
2022/05/03	2	18.40	10	18.40	18.30	-8	15,702	-0.05%
2022/04/29	0	0.00	6	18.45	18.50	-6	15,830	-0.04%
2022/04/28	1	18.20	0.1	18.35	18.45	0.9	15,907	0.01%
2022/04/27	1	18.50	7	18.42	18.55	-6	15,820	-0.04%
2022/04/25	1	18.35	5	18.50	18.50	-4	15,804	-0.03%
2022/04/22	5	18.70	0	0.00	18.70	5	15,839	0.03%
2022/04/20	15.6	18.47	1	18.60	18.55	14.6	16,377	0.09%
2022/04/19	1	18.50	0	0.00	18.50	1	16,500	0.01%
2022/04/18	10	18.65	1	18.70	18.55	9	16,734	0.05%
2022/04/15	5.6	18.85	0	0.00	18.75	5.6	16,674	0.03%
2022/04/14	11	18.90	0	0.00	18.85	11	16,822	0.07%
2022/04/13	3	19.17	2	19.15	19.30	1	16,743	0.01%
2022/04/11	1.6	19.26	20	19.15	19.20	-18.4	16,347	-0.11%
2022/04/08	0	0.00	5	19.67	19.75	-5	15,748	-0.03%
2022/04/07	21	19.71	1	19.90	19.50	20	15,466	0.13%
2022/04/06	3	19.57	53	19.18	19.70	-50	14,821	-0.34%
2022/04/01	40	19.09	10	19.10	19.20	30	14,377	0.21%
2022/03/31	11	19.15	12.9	19.14	19.15	-1.9	14,218	-0.01%
2022/03/25	2	18.67	1	18.70	18.80	1	13,444	0.01%
2022/03/24	1	18.80	0	0.00	18.90	1	13,000	0.01%
2022/03/23	14	18.96	14	18.93	19.00	0	13,002	0.00%
2022/03/18	0	0.00	2.1	18.15	18.40	-2.1	12,266	-0.02%
2022/03/17	1	17.95	11	18.05	18.05	-10	11,907	-0.08%
2022/03/16	0	0.00	50	17.80	17.95	-50	11,703	-0.43%
2022/03/15	3	17.55	0	0.00	17.65	3	11,619	0.03%
2022/03/11	0	0.00	0	17.55	17.55	0	11,676	0.00%
2022/03/10	8	17.52	2	17.60	17.65	6	11,679	0.05%
2022/03/09	2	17.35	0	0.00	17.30	2	11,617	0.02%
2022/03/08	0	17.30	0.3	17.35	17.25	-0.3	11,613	0.00%
2022/03/07	1.7	17.45	0	0.00	17.40	1.7	11,466	0.01%
2022/03/04	0	0.00	13	17.89	17.90	-13	11,558	-0.11%
2022/03/03	0	17.90	0	0.00	18.00	0	11,500	0.00%
2022/03/02	0	0.00	4	17.74	17.90	-4	11,593	-0.03%
2022/03/01	5.1	17.75	10	17.75	17.80	-4.9	11,500	-0.04%
2022/02/25	13	17.54	0	0.00	17.70	13	11,417	0.11%
2022/02/24	29.6	17.64	0	0.00	17.70	29.6	11,122	0.27%
2022/02/23	3	17.90	0	0.00	17.95	3	10,948	0.03%
2022/02/22	66	17.91	0	0.00	18.00	66	11,027	0.60%
2022/02/16	0	0.00	20.5	18.00	17.95	-20.5	10,704	-0.19%
2022/02/15	10	17.90	0	0.00	17.85	10	10,684	0.09%
2022/02/14	0.5	17.90	0	0.00	18.00	0.5	10,585	0.00%
2022/02/09	7.2	18.02	5	18.12	18.15	2.2	10,221	0.02%
2022/02/08	0	0.00	2	18.10	18.10	-2	10,048	-0.02%
2022/02/07	2	17.75	9	17.82	17.95	-7	9,781	-0.07%
2022/01/26	0	0.00	2	17.70	17.65	-2	9,542	-0.02%
2022/01/25	3	17.45	0	0.00	17.60	3	9,513	0.03%
2022/01/24	10	17.55	0	0.00	17.75	10	9,310	0.11%
2022/01/21	0.3	17.70	0	0.00	17.70	0.3	9,201	0.00%
2022/01/20	4	17.79	0	0.00	17.90	4	8,994	0.04%
2022/01/18	2	17.93	2	17.90	17.95	0	8,813	0.00%
2022/01/17	8	17.95	10	18.00	17.90	-2	8,719	-0.02%
2022/01/14	16	18.06	6	18.04	18.10	10	8,561	0.12%
2022/01/13	53	17.95	1	18.20	18.25	52	8,286	0.63%
2022/01/12	6.2	17.91	5	18.00	18.00	1.2	7,824	0.01%
2022/01/11	15.1	17.77	31	17.87	17.95	-15.9	7,640	-0.21%
2022/01/10	5	17.74	3	17.65	17.80	2	7,310	0.03%
2022/01/07	3	17.75	5.5	17.75	17.75	-2.5	7,190	-0.03%
2022/01/06	1	17.55	3	17.45	17.50	-2	6,861	-0.03%
2022/01/04	1.6	17.27	0	0.00	17.30	1.6	6,563	0.02%
2022/01/03	25	17.12	1	17.15	17.10	24	6,380	0.38%
2021/12/30	0.5	16.98	0	0.00	17.00	0.5	6,259	0.01%
2021/12/29	0	0.00	1	17.00	17.05	-1	6,326	-0.02%
2021/12/28	1	16.85	0	0.00	16.95	1	6,285	0.02%
2021/12/27	0	0.00	1	16.85	16.80	-1	6,270	-0.02%
2021/12/22	2	16.70	0	0.00	16.65	2	6,425	0.03%
2021/12/17	1	16.55	0	0.00	16.60	1	6,416	0.02%
2021/12/15	11	16.65	0	0.00	16.65	11	6,282	0.18%
2021/12/14	0	0.00	0.2	16.75	16.75	-0.2	6,413	0.00%
2021/12/10	0	0.00	0	16.95	16.80	0	6,408	0.00%
2021/12/08	0	0.00	1	16.85	16.85	-1	6,390	-0.02%
2021/12/06	1	16.65	0	0.00	16.70	1	6,275	0.02%
2021/12/03	1	16.65	0	0.00	16.65	1	6,283	0.02%
2021/12/02	37	16.55	0	0.00	16.55	37	6,273	0.59%
2021/12/01	0	16.65	0	0.00	16.65	0	6,232	0.00%
2021/11/30	14	16.65	47.4	16.74	16.40	-33.4	6,244	-0.54%
2021/11/29	0	0.00	1	16.80	16.70	-1	5,856	-0.02%
2021/11/26	5	16.86	0	0.00	16.85	5	5,860	0.09%
2021/11/25	0	0.00	12	17.11	17.20	-12	6,010	-0.20%
2021/11/24	0	0.00	3	17.15	17.10	-3	6,255	-0.05%
2021/11/23	0	0.00	1	17.10	17.05	-1	6,456	-0.02%
2021/11/19	1	17.20	9	17.20	17.25	-8	6,452	-0.12%
2021/11/18	20	17.30	2.2	17.22	17.30	17.8	6,400	0.28%
2021/11/17	0	0.00	11	16.95	17.00	-11	6,203	-0.18%
2021/11/16	3	16.83	11	16.85	16.90	-8	6,149	-0.13%
2021/11/15	4	16.85	0	0.00	16.90	4	6,200	0.06%
2021/11/11	2	16.60	0	0.00	16.55	2	6,121	0.03%
2021/11/09	2.6	16.56	0	0.00	16.70	2.6	6,198	0.04%
2021/11/05	0.1	16.50	0	0.00	16.60	0.1	6,220	0.00%
2021/11/04	2	16.55	0	0.00	16.45	2	6,242	0.03%
2021/11/02	0	0.00	3	16.50	16.55	-3	6,286	-0.05%
2021/10/29	10	16.47	0	0.00	16.40	10	6,365	0.16%
2021/10/27	6	16.63	0	0.00	16.55	6	6,406	0.09%
2021/10/25	2	16.50	0	0.00	16.50	2	6,378	0.03%
2021/10/22	0	0.00	10	16.55	16.50	-10	6,421	-0.16%
2021/10/21	1.3	16.60	0	0.00	16.60	1.3	6,435	0.02%
2021/10/20	200	16.50	0.3	16.55	16.55	199.7	6,410	3.12%	大買/鉅額交易
2021/10/18	25	16.52	0	0.00	16.55	25	6,576	0.38%
2021/10/13	0	0.00	1	16.35	16.35	-1	6,919	-0.01%
2021/10/12	1	16.20	1	16.30	16.30	0	7,024	0.00%
2021/10/06	20	16.30	0	0.00	16.25	20	7,135	0.28%
2021/10/04	20	16.25	0	0.00	16.40	20	7,324	0.27%
2021/10/01	0.1	16.40	0	0.00	16.25	0.1	7,367	0.00%
2021/09/30	25	16.30	0	0.00	16.45	25	7,390	0.34%
2021/09/29	6	16.26	0	0.00	16.30	6	7,408	0.08%
2021/09/28	0	0.00	1	16.45	16.40	-1	7,396	-0.01%
2021/09/23	2	16.30	1	16.40	16.40	1	7,607	0.01%
2021/09/22	3	16.20	0	0.00	16.15	3	7,676	0.04%
2021/09/17	2	16.60	0	0.00	16.40	2	7,580	0.03%
2021/09/15	2	16.60	0	0.00	16.60	2	7,496	0.03%
2021/09/08	31	16.63	0	0.00	16.60	31	8,507	0.36%
2021/09/07	30	16.60	0.2	16.65	16.70	29.8	9,028	0.33%
2021/09/06	12	16.66	0.5	16.65	16.65	11.5	9,364	0.12%
2021/09/03	35	16.55	0	0.00	16.70	35	10,491	0.33%
2021/09/02	30	16.60	0	0.00	16.50	30	10,602	0.28%
2021/09/01	10	16.59	0	0.00	16.60	10	10,670	0.09%
2021/08/31	55	16.49	0	0.00	16.50	55	10,663	0.52%
2021/08/18	6	16.74	0	0.00	16.80	6	11,886	0.05%
2021/08/17	10	16.68	0	0.00	16.70	10	11,923	0.08%
2021/08/13	5	16.75	0	0.00	16.80	5	12,005	0.04%
2021/08/12	50	16.80	0	0.00	16.85	50	12,115	0.41%
2021/08/11	8	16.75	0	0.00	16.85	8	12,188	0.07%
2021/08/10	12.7	16.70	0.5	16.70	16.75	12.2	12,288	0.10%
2021/08/09	15	16.78	0	0.00	16.70	15	12,549	0.12%
2021/08/06	5	16.80	0	0.00	16.85	5	12,706	0.04%
2021/08/05	5	16.70	42	16.85	16.85	-37	12,989	-0.28%
2021/08/03	15	16.60	0	0.00	16.65	15	13,561	0.11%
2021/08/02	15	16.60	1	16.60	16.75	14	13,712	0.10%
2021/07/30	20	16.45	0	0.00	16.55	20	13,670	0.15%
2021/07/29	0	0.00	5	16.60	16.65	-5	13,694	-0.04%
2021/07/28	2	16.43	3.1	16.36	16.50	-1.1	13,699	-0.01%
2021/07/27	30	16.60	1	16.55	16.55	29	13,844	0.21%
2021/07/26	35	16.70	0	0.00	16.60	35	13,966	0.25%
2021/07/23	19	16.70	0	0.00	16.70	19	13,965	0.14%
2021/07/22	1	16.60	11	16.53	16.65	-10	13,922	-0.07%
2021/07/21	0	0.00	4	16.40	16.40	-4	13,814	-0.03%
2021/07/19	6	16.30	3	16.43	16.50	3	13,835	0.02%
2021/07/16	20.8	16.40	11	16.40	16.40	9.8	13,781	0.07%
2021/07/15	0	0.00	10	16.40	16.45	-10	13,784	-0.07%
2021/07/13	5	16.35	17	16.34	16.35	-12	14,167	-0.08%
2021/07/09	23.5	16.16	0	0.00	16.20	23.5	14,035	0.17%
2021/07/08	1	16.20	0	0.00	16.20	1	13,940	0.01%
2021/07/07	0.5	16.15	41	16.15	16.20	-40.5	13,968	-0.29%
2021/07/02	0.5	16.15	0	0.00	16.10	0.5	13,922	0.00%
2021/06/29	0.5	16.15	0	0.00	16.10	0.5	13,764	0.00%
2021/06/28	20.5	16.15	0	0.00	16.15	20.5	13,777	0.15%
2021/06/25	0.6	16.15	0	0.00	16.10	0.6	13,777	0.00%
2021/06/24	0.6	16.19	0	0.00	16.10	0.6	13,665	0.00%
2021/06/22	2.5	16.05	1	16.10	16.05	1.5	13,666	0.01%
2021/06/21	3	15.97	0	0.00	15.95	3	13,566	0.02%
2021/06/18	38	16.02	0	0.00	15.95	38	13,404	0.28%
2021/06/16	2.1	16.10	1	16.20	16.10	1.1	12,895	0.01%
2021/06/15	16	16.24	1	16.25	16.25	15	12,389	0.12%
2021/06/11	62	16.23	0	0.00	16.30	62	12,146	0.51%
2021/05/26	0	0.00	10	16.80	16.90	-10	9,594	-0.10%
2021/05/24	10.1	16.53	0	0.00	16.70	10.1	9,596	0.11%
2021/05/21	0	0.00	6	16.60	16.65	-6	9,608	-0.06%
2021/05/19	7	16.48	0	0.00	16.50	7	9,461	0.07%
2021/05/17	8	16.42	2	16.43	16.35	6	9,403	0.06%
2021/05/13	13	16.72	0	0.00	16.65	13	9,014	0.14%
2021/05/12	6	16.88	0.8	16.90	16.80	5.2	8,703	0.06%
2021/05/10	0	0.00	0	17.90	18.00	0	8,070	0.00%
2021/05/07	0	0.00	0.1	17.80	17.85	-0.1	8,126	0.00%
2021/05/05	0	0.00	6.1	17.47	17.60	-6.1	8,176	-0.07%
2021/05/04	1	17.70	10	17.55	17.55	-9	8,187	-0.11%
2021/05/03	1	17.70	0.3	17.55	17.65	0.7	8,047	0.01%
2021/04/28	3	17.95	0	0.00	18.00	3	8,021	0.04%
2021/04/27	0	0.00	2	18.00	18.00	-2	8,163	-0.02%
2021/04/26	2	17.95	0	0.00	18.00	2	8,155	0.02%
2021/04/21	0	0.00	0	17.90	18.00	0	7,885	0.00%
2021/04/19	0	0.00	0	18.10	18.20	0	7,705	0.00%
2021/04/16	12	17.78	0	0.00	17.80	12	7,447	0.16%
2021/04/15	0	0.00	2	17.60	17.70	-2	7,456	-0.03%
2021/04/13	3	17.60	5	17.64	17.60	-2	7,389	-0.03%
2021/04/12	2	17.45	0	0.00	17.45	2	7,299	0.03%
2021/04/08	3	17.45	0.1	17.45	17.50	2.9	7,256	0.04%
2021/03/31	20	17.50	0	0.00	17.55	20	7,347	0.27%
2021/03/29	10	17.45	0	0.00	17.50	10	7,170	0.14%
2021/03/26	0	0.00	0.3	17.35	17.40	-0.3	7,136	0.00%
2021/03/25	0	0.00	16.7	17.30	17.20	-16.7	7,099	-0.24%
2021/03/11	0.2	17.35	0	0.00	17.40	0.2	7,161	0.00%
2021/03/10	0	0.00	5	17.35	17.40	-5	7,116	-0.07%
2021/03/09	5	17.25	0	0.00	17.35	5	7,078	0.07%
2021/03/08	235	17.10	0	0.00	17.10	235	6,987	3.36%	大買/鉅額交易
2021/03/03	0	0.00	12	17.25	17.25	-12	7,267	-0.17%
2021/03/02	0	0.00	1	17.20	17.00	-1	7,206	-0.01%
2021/02/26	18	17.08	0	0.00	17.05	18	7,170	0.25%
2021/02/24	5.1	17.30	0	0.00	17.20	5.1	6,907	0.07%
2021/02/23	0.1	17.10	1	17.25	17.30	-0.9	6,854	-0.01%
2021/02/19	1	16.90	0	0.00	17.05	1	6,867	0.01%
2021/02/04	5.8	16.73	3	16.83	16.75	2.8	6,707	0.04%
2021/02/02	1	16.85	2	16.85	16.85	-1	6,899	-0.01%
2021/01/29	6	16.73	0	0.00	16.55	6	6,858	0.09%
2021/01/28	16	16.84	1	16.80	16.80	15	6,680	0.22%
2021/01/26	1	17.00	0	0.00	17.00	1	6,496	0.02%
2021/01/25	0	0.00	2	17.05	17.15	-2	6,446	-0.03%
2021/01/22	4	17.04	0	0.00	17.00	4	6,463	0.06%
2021/01/21	1	17.25	0.3	17.10	17.10	0.7	6,387	0.01%
2021/01/20	5	17.47	0	0.00	17.10	5	6,318	0.08%
2021/01/13	2	17.65	2.2	17.75	17.95	-0.2	6,046	0.00%
2021/01/11	0	0.00	1	17.85	17.95	-1	5,932	-0.02%
2021/01/04	3.2	17.80	0	0.00	17.80	3.2	5,668	0.06%
2020/12/31	0	0.00	0	17.85	17.95	0	5,600	0.00%
2020/12/30	0	0.00	163	17.60	17.95	-163	5,552	-2.94%	大賣/鉅額交易
2020/12/29	0	0.00	2	17.55	17.55	-2	5,366	-0.04%
2020/12/28	0	0.00	0.1	17.50	17.60	-0.1	5,390	0.00%
2020/12/23	5	17.20	0	0.00	17.15	5	5,384	0.09%
2020/12/22	8	17.20	0	0.00	17.15	8	5,444	0.15%
2020/12/21	8	17.35	0	0.00	17.40	8	5,582	0.14%
2020/12/18	8	17.25	0	0.00	17.15	8	5,611	0.14%
2020/12/17	1	17.20	0	0.00	17.30	1	5,610	0.02%
2020/12/16	2	17.20	0	0.00	17.35	2	5,651	0.04%
2020/12/15	15	17.10	0	0.00	17.00	15	5,663	0.26%
2020/12/14	0	0.00	5	17.35	17.20	-5	5,507	-0.09%
2020/12/10	11	17.25	0	0.00	17.25	11	5,524	0.20%
2020/12/09	9	17.11	0	0.00	17.10	9	5,505	0.16%
2020/12/08	1	17.40	0	17.30	17.30	1	5,368	0.02%
2020/12/03	2	17.70	0	0.00	17.65	2	5,270	0.04%
2020/12/02	0	0.00	10	17.65	17.60	-10	5,307	-0.19%
2020/11/30	0	0.00	1.4	17.65	17.80	-1.4	5,383	-0.03%
2020/11/27	15	17.82	0	0.00	17.80	15	5,213	0.29%
2020/11/20	0	0.00	3	17.80	17.80	-3	5,264	-0.06%
2020/11/11	0	0.00	1.5	18.03	18.05	-1.5	5,263	-0.03%
2020/11/06	0	17.55	1	17.60	17.65	-1	5,015	-0.02%
2020/11/05	0	0.00	2	17.55	17.55	-2	5,184	-0.04%
2020/11/04	0	0.00	1	17.40	17.40	-1	5,286	-0.02%
2020/10/30	4	17.01	0	0.00	17.05	4	5,399	0.07%
2020/10/29	1	17.10	0	0.00	17.10	1	5,386	0.02%
2020/10/22	150	17.10	0	0.00	17.10	150	5,775	2.60%	大買/鉅額交易
2020/10/16	4	17.20	0	0.00	17.20	4	5,922	0.07%
2020/09/30	3	17.55	0	0.00	17.35	3	6,250	0.05%
2020/09/29	2	17.43	2	17.50	17.45	0	6,264	0.00%
2020/09/28	0	0.00	1	17.50	17.50	-1	6,319	-0.02%
2020/09/25	1	16.90	0	0.00	17.15	1	6,362	0.02%
2020/09/24	10	17.22	0	0.00	16.90	10	6,313	0.16%
2020/09/22	2	17.60	0	0.00	17.65	2	6,163	0.03%
2020/09/21	5	17.87	0	0.00	17.80	5	6,208	0.08%
2020/09/18	0	0.00	1	17.95	18.10	-1	6,254	-0.02%
2020/09/15	1	17.85	0	0.00	18.00	1	6,253	0.02%
2020/09/14	1.1	17.87	0	0.00	17.90	1.1	6,334	0.02%
2020/09/09	1	17.70	0	0.00	17.75	1	6,568	0.02%
2020/09/07	0	0.00	5	17.80	17.80	-5	6,672	-0.07%
2020/09/04	2	17.80	0	0.00	17.80	2	6,785	0.03%
2020/09/02	12	17.91	0	18.00	17.95	12	6,794	0.18%
2020/09/01	3	18.12	0	0.00	18.15	3	6,757	0.04%
2020/08/27	5	18.25	0	0.00	18.25	5	6,822	0.07%
2020/08/26	16	18.31	0	0.00	18.35	16	6,917	0.23%
2020/08/25	5	18.35	0	0.00	18.40	5	7,019	0.07%
2020/08/24	1	18.25	0	0.00	18.25	1	7,739	0.01%
2020/08/20	2	18.30	0	0.00	18.15	2	7,807	0.03%
2020/08/14	0	0.00	0.5	18.45	18.40	-0.5	8,087	-0.01%
2020/08/12	3	18.30	0	0.00	18.35	3	8,177	0.04%
2020/08/11	3	18.37	0	0.00	18.30	3	8,158	0.04%
2020/08/10	4	19.35	0	0.00	19.40	4	8,074	0.05%
2020/07/29	1	19.00	0	0.00	19.05	1	8,066	0.01%
2020/07/27	6	18.97	5	19.00	18.90	1	8,336	0.01%
2020/07/15	0	0.00	2	19.40	19.60	-2	8,692	-0.02%
2020/07/02	2	19.40	0	0.00	19.50	2	9,213	0.02%
2020/06/30	4.1	19.40	0	0.00	19.35	4.1	9,442	0.04%
2020/06/29	3	19.23	0	0.00	19.25	3	9,446	0.03%
2020/06/18	7	19.76	0	0.00	19.75	7	9,521	0.07%
2020/06/05	0	0.00	0.6	19.80	19.90	-0.6	11,066	-0.01%
2020/06/04	0	0.00	8.5	19.85	19.85	-8.5	11,250	-0.08%
2020/06/03	0	0.00	10	19.69	19.65	-10	11,357	-0.09%
2020/06/02	1	19.15	0	0.00	19.20	1	11,328	0.01%
2020/05/29	3	18.80	0	0.00	18.80	3	11,229	0.03%
2020/05/28	2	19.00	0	0.00	18.95	2	10,596	0.02%
2020/05/26	0	0.00	0.1	19.05	19.15	-0.1	10,823	0.00%
2020/05/21	0	0.00	1	18.85	19.10	-1	10,746	-0.01%
2020/05/15	1	18.90	0	0.00	18.80	1	10,686	0.01%
2020/05/14	5	18.85	0	0.00	18.80	5	10,636	0.05%
2020/05/11	15	19.20	2	19.10	19.15	13	10,591	0.12%
2020/05/07	2	18.75	0	0.00	18.75	2	10,640	0.02%
2020/05/06	6	18.79	0	0.00	18.75	6	10,597	0.06%
2020/05/05	3	18.87	0	0.00	18.80	3	10,598	0.03%
2020/05/04	2	18.90	0	0.00	18.80	2	10,585	0.02%
2020/04/29	0.9	19.60	0	0.00	19.60	0.9	10,418	0.01%
2020/04/27	0	0.00	0.3	19.40	19.40	-0.3	10,685	0.00%
2020/04/21	0	0.00	20	19.05	19.20	-20	10,412	-0.19%
2020/04/16	20	20.50	0	0.00	20.10	20	10,050	0.20%
2020/04/13	0	0.00	9	19.60	19.60	-9	9,673	-0.09%
2020/04/10	0	0.00	1	19.36	19.70	-1	9,668	-0.01%
2020/04/06	9	18.92	0	0.00	19.15	9	9,345	0.10%
2020/03/31	1	19.25	0	0.00	19.05	1	8,995	0.01%
2020/03/27	1	19.70	0	0.00	19.85	1	8,766	0.01%
2020/03/25	2	19.48	2	19.63	19.65	0	8,800	0.00%
2020/03/24	0	0.00	25	19.29	19.25	-25	8,733	-0.29%
2020/03/19	0	0.00	8	18.69	18.70	-8	8,286	-0.10%
2020/03/17	1	19.90	2	19.90	19.45	-1	7,757	-0.01%
2020/03/16	0	0.00	3	21.92	21.20	-3	7,518	-0.04%
2020/03/12	1	22.25	0	0.00	22.20	1	6,860	0.01%
2020/03/05	0	0.00	4	23.36	23.40	-4	5,917	-0.07%
2020/03/04	0	0.00	2	23.28	23.30	-2	5,890	-0.03%
2020/03/03	0	0.00	11	23.20	23.20	-11	5,820	-0.19%
2020/03/02	1	23.20	1	23.15	23.20	0	5,690	0.00%
2020/02/27	1	23.10	0	0.00	23.20	1	5,780	0.02%
2020/02/26	0	0.00	3	23.20	23.10	-3	5,630	-0.05%
2020/02/25	0	0.00	1	23.20	23.25	-1	5,499	-0.02%
2020/02/21	0	0.00	0	23.20	23.25	0	5,484	0.00%
2020/02/17	0	0.00	109	23.10	23.15	-109	5,565	-1.96%	大賣/鉅額交易
2020/02/13	1	23.10	1.1	23.08	23.10	-0.1	5,775	0.00%
2020/02/12	0	0.00	0.5	22.85	23.00	-0.5	5,908	-0.01%
2020/02/11	1	22.80	0	0.00	22.70	1	5,918	0.02%
2020/02/07	0	0.00	2	22.85	22.90	-2	6,011	-0.03%
2020/02/03	0	0.00	6	21.25	21.75	-6	6,444	-0.09%
2020/01/30	1	21.60	0	0.00	21.65	1	6,417	0.02%
2020/01/14	15	22.40	0	0.00	22.55	15	6,611	0.23%
2020/01/08	1	22.35	0	0.00	22.25	1	6,828	0.01%
2020/01/06	3	22.63	1	22.65	22.55	2	6,877	0.03%
2020/01/02	1	22.70	0	0.00	22.80	1	6,881	0.01%
2019/12/31	1	22.70	0	0.00	22.70	1	6,888	0.01%
2019/12/24	0	0.00	1	23.00	22.95	-1	7,301	-0.01%
2019/12/23	1	22.90	0	0.00	23.00	1	7,348	0.01%
2019/12/17	0	0.00	0	22.55	22.70	0	7,538	0.00%
2019/12/13	0	0.00	1	22.60	22.55	-1	7,679	-0.01%
2019/12/12	0	0.00	4	22.59	22.60	-4	7,754	-0.05%
2019/12/11	2	22.50	0.9	22.45	22.50	1.1	7,844	0.01%
2019/12/04	1	22.85	0	0.00	22.85	1	8,057	0.01%
2019/11/28	0	0.00	2	23.00	23.00	-2	8,046	-0.02%
2019/11/08	0	0.00	1	23.20	23.20	-1	7,683	-0.01%
2019/11/01	0	0.00	1	23.50	23.50	-1	7,938	-0.01%
2019/10/31	0	0.00	16	23.35	23.75	-16	7,979	-0.20%
2019/10/30	1	22.95	0	0.00	23.10	1	7,659	0.01%
2019/10/28	0	0.00	11	22.20	22.50	-11	7,548	-0.15%
2019/10/17	2	21.80	0	0.00	21.85	2	7,703	0.03%
2019/10/16	0	0.00	0.5	21.70	21.85	-0.5	7,729	-0.01%
2019/10/14	0	0.00	3	21.75	21.85	-3	7,794	-0.04%
2019/10/08	0	0.00	3	21.70	21.70	-3	7,834	-0.04%
2019/10/07	0	0.00	3	21.60	21.55	-3	7,890	-0.04%
2019/10/04	0	0.00	6	21.67	21.60	-6	7,947	-0.08%
2019/10/03	0	0.00	14	21.68	21.60	-14	7,940	-0.18%
2019/10/01	0	0.00	4	21.64	21.65	-4	7,971	-0.05%
2019/09/27	0.6	21.60	0	0.00	21.65	0.6	7,892	0.01%
2019/09/25	0	0.00	1	21.60	21.65	-1	7,880	-0.01%
2019/09/20	1	21.60	0	0.00	21.70	1	7,972	0.01%
2019/09/16	0	0.00	1	21.15	21.20	-1	7,878	-0.01%
2019/09/09	0	0.00	0	20.40	20.45	0	7,947	0.00%
2019/09/05	0	0.00	0.3	20.10	20.20	-0.3	8,108	0.00%
2019/08/29	2	19.98	0	0.00	20.10	2	9,894	0.02%
2019/08/15	0	0.00	1	20.05	19.95	-1	11,021	-0.01%
2019/08/13	0	0.00	1	20.10	20.05	-1	11,611	-0.01%
2019/08/02	0	0.00	0.1	21.20	21.25	-0.1	11,190	0.00%
2019/07/23	0	0.00	1	21.85	21.60	-1	10,839	-0.01%
2019/07/19	0	0.00	2	21.90	21.85	-2	10,666	-0.02%
2019/07/12	2	21.60	0	0.00	21.50	2	10,268	0.02%
2019/07/11	0	0.00	23	21.37	21.45	-23	10,174	-0.23%
2019/07/10	0	0.00	6	21.15	21.15	-6	10,127	-0.06%
2019/07/08	0	0.00	1	21.10	21.15	-1	10,041	-0.01%
2019/07/05	0	0.00	1	21.05	21.05	-1	10,048	-0.01%
2019/07/01	0	0.00	3	21.00	20.85	-3	9,855	-0.03%
2019/06/26	0	0.00	20	21.00	20.85	-20	9,695	-0.21%
2019/06/24	0	0.00	1	20.80	21.00	-1	9,564	-0.01%
2019/06/20	0	0.00	6	21.15	21.10	-6	9,353	-0.06%
2019/06/19	0	0.00	2	20.98	21.00	-2	9,339	-0.02%
2019/06/18	0	0.00	6	20.74	20.75	-6	9,189	-0.07%
2019/06/14	0	0.00	19	20.57	20.55	-19	9,169	-0.21%
2019/06/12	0	0.00	10	20.15	20.35	-10	9,044	-0.11%
2019/06/11	1	20.60	1	21.35	20.70	0	8,759	0.00%
2019/06/10	0	0.00	24	21.31	21.45	-24	8,307	-0.29%
2019/06/06	0	0.00	8.2	20.52	20.70	-8.2	7,781	-0.10%
2019/06/05	0	0.00	0.4	20.05	20.20	-0.4	7,525	-0.01%
2019/05/31	0	0.00	5	19.90	19.95	-5	7,172	-0.07%
2019/05/30	0	0.00	8	19.44	19.50	-8	6,839	-0.12%
2019/05/28	0	0.00	1	19.30	19.30	-1	6,828	-0.01%
2019/05/24	0	0.00	10	19.15	19.20	-10	6,521	-0.15%
2019/05/22	10	18.93	1	18.95	19.00	9	6,378	0.14%
2019/05/20	0	0.00	5	18.86	19.00	-5	6,236	-0.08%
2019/05/10	0	0.00	0	18.10	18.10	0	5,844	0.00%
2019/05/09	1	18.10	0	0.00	18.05	1	5,859	0.02%
2019/05/08	0	0.00	2	18.25	18.25	-2	5,793	-0.03%
2019/05/06	6	18.20	0	0.00	18.15	6	5,794	0.10%
2019/05/03	1	18.40	0	0.00	18.45	1	5,721	0.02%
2019/04/30	1	18.45	4	18.40	18.50	-3.1	5,552	-0.05%
2019/04/29	0	0.00	2	18.45	18.45	-2	5,491	-0.04%
2019/04/24	6	18.25	0	0.00	18.25	6	5,455	0.11%
2019/04/22	0	0.00	57.9	18.20	18.20	-57.9	5,476	-1.06%
2019/04/16	3	18.25	0	0.00	18.30	3	5,604	0.05%
2019/04/12	1	18.25	0	0.00	18.25	1	5,680	0.02%
2019/03/29	0	0.00	1	18.25	18.45	-1	5,753	-0.02%
2019/03/22	1	18.20	0	0.00	18.20	1	5,768	0.02%
2019/03/21	0	0.00	0.5	18.45	18.45	-0.5	5,689	-0.01%
2019/03/20	2	18.40	2	18.40	18.45	0	5,663	0.00%
2019/03/19	1	18.35	0	0.00	18.35	1	5,609	0.02%
2019/03/18	0	0.00	1	18.20	18.25	-1	5,564	-0.02%
2019/03/12	0	0.00	1	18.10	18.20	-1	5,454	-0.02%
2019/03/11	1	18.00	0	0.00	18.00	1	5,489	0.02%
2019/03/07	5	18.18	0	0.00	18.15	5	5,609	0.09%
2019/03/06	0	18.25	0	0.00	18.30	0	5,595	0.00%
2019/02/13	2	17.95	0	0.00	17.95	2	4,834	0.04%
2019/01/25	0	0.00	1	18.00	18.00	-1	4,570	-0.02%
2019/01/17	0	0.00	1	17.80	17.75	-1	4,707	-0.02%
2019/01/11	0	0.00	2	17.85	17.95	-2	4,759	-0.04%
2019/01/08	0	0.00	1	17.65	17.50	-1	4,726	-0.02%
2019/01/07	0.4	17.65	0	0.00	17.75	0.4	4,830	0.01%
2019/01/03	2	17.25	0	0.00	17.25	2	5,225	0.04%
2018/12/26	1	17.10	0	0.00	17.10	1	5,402	0.02%
2018/12/24	1	17.35	0	0.00	17.50	1	5,473	0.02%
2018/10/25	2	17.15	1	17.30	17.30	1	8,458	0.01%
2018/10/17	1	17.50	0	0.00	17.50	1	8,437	0.01%
2018/10/16	0	17.50	1	17.50	17.50	-1	8,456	-0.01%
2018/10/11	0	0.00	1	17.55	17.50	-1	8,352	-0.01%
2018/10/04	0	0.00	1	18.45	18.50	-1	7,872	-0.01%
2018/09/27	0	0.00	25	18.85	18.85	-25	7,614	-0.33%
2018/09/18	2	18.20	0	0.00	18.20	2	7,467	0.03%
2018/09/13	0	0.00	2	18.20	18.25	-2	7,718	-0.03%
2018/09/07	0	0.00	1	17.90	17.85	-1	7,977	-0.01%
2018/09/06	6	17.81	0	0.00	17.80	6	8,017	0.07%
2018/09/05	1	17.85	0	0.00	17.80	1	7,962	0.01%
2018/09/04	21	17.90	1	17.90	17.95	20	7,912	0.25%
2018/09/03	1	19.10	5.8	19.11	19.20	-4.8	7,577	-0.06%
2018/08/31	0	0.00	2.8	19.01	19.10	-2.8	7,166	-0.04%
2018/08/29	0	0.00	12	18.88	18.95	-12	6,910	-0.17%
2018/08/28	0	0.00	1	18.75	18.80	-1	6,873	-0.01%
2018/08/27	0	0.00	2	18.60	18.70	-2	6,854	-0.03%
2018/08/24	12	18.50	0	0.00	18.55	12	6,846	0.18%
2018/08/22	0	0.00	2	18.55	18.55	-2	7,523	-0.03%
2018/08/14	0	0.00	1	18.10	18.15	-1	7,611	-0.01%
2018/08/13	0	0.00	1	18.15	18.10	-1	7,702	-0.01%
2018/08/03	0	0.00	1	18.05	18.05	-1	7,841	-0.01%
2018/08/02	1	18.00	0	0.00	17.95	1	7,804	0.01%
2018/07/31	10	18.05	1	18.00	18.10	9	7,751	0.12%
2018/07/30	22	17.95	1	18.00	18.00	21	7,676	0.27%
2018/07/26	0	0.00	1	17.85	18.00	-1	7,665	-0.01%
2018/07/25	0	0.00	1	17.90	17.85	-1	7,693	-0.01%
2018/07/23	0	0.00	3	17.77	17.80	-3	7,800	-0.04%
2018/07/19	0	0.00	2	17.70	17.70	-2	7,717	-0.03%
2018/07/18	0	0.00	2.1	17.65	17.70	-2.1	7,705	-0.03%
2018/07/17	0	0.00	1	17.60	17.65	-1	7,581	-0.01%
2018/07/16	0	0.00	1	17.60	17.55	-1	7,559	-0.01%
2018/07/12	0	0.00	2	17.60	17.60	-2	7,594	-0.03%
2018/07/09	0	0.00	1	17.45	17.50	-1	7,595	-0.01%
2018/07/02	0	0.00	2	17.60	17.60	-2	7,623	-0.03%
2018/06/25	0	0.00	1	17.70	17.70	-1	7,261	-0.01%
2018/06/22	0	0.00	2	17.63	17.70	-2	7,220	-0.03%
2018/06/19	0	0.00	2	17.70	17.65	-2	7,117	-0.03%
2018/06/08	11	18.00	0.5	18.00	18.05	10.5	6,964	0.15%
2018/06/07	0	0.00	0.6	18.00	18.10	-0.6	6,948	-0.01%
2018/06/06	0	0.00	10	17.90	18.00	-10	6,876	-0.15%
2018/06/05	0	0.00	1	17.85	17.90	-1	6,749	-0.01%
2018/06/01	2	17.60	10	17.65	17.65	-8	6,587	-0.12%
2018/05/17	12	17.35	0	0.00	17.35	12	5,649	0.21%
2018/05/16	0	0.00	1	17.35	17.40	-1	5,665	-0.02%
2018/05/15	0	0.00	2	17.25	17.35	-2	5,706	-0.04%
2018/05/14	0	0.00	1	17.20	17.20	-1	5,874	-0.02%
2018/04/09	0	0.00	3	16.85	16.95	-3	7,128	-0.04%
2018/03/29	0	16.85	0	0.00	16.85	0	7,130	0.00%
2018/03/26	4	16.90	0	0.00	16.85	4	7,072	0.06%
2018/03/23	5	16.90	0.2	17.00	16.95	4.8	7,073	0.07%
2018/03/22	0	0.00	2	17.15	17.15	-2	6,974	-0.03%
2018/03/21	0	0.00	2	17.05	17.10	-2	6,886	-0.03%
2018/03/16	0	0.00	5	17.00	17.00	-5	7,081	-0.07%
2018/03/15	0	0.00	5	17.00	17.00	-5	6,806	-0.07%
2018/03/14	0	0.00	4	17.00	17.00	-4	6,738	-0.06%
2018/03/13	0	0.00	73	16.94	17.00	-73	6,686	-1.09%
2018/03/12	0	0.00	6	16.80	16.90	-6	6,648	-0.09%
2018/03/09	10	16.70	5	16.70	16.70	5	6,669	0.07%
2018/03/08	0	0.00	3.1	16.65	16.65	-3.1	6,689	-0.05%
2018/03/06	0	0.00	1	16.65	16.65	-1	6,852	-0.01%
2018/03/01	2	16.70	0	0.00	16.70	2	7,035	0.03%
2018/02/26	0	0.00	5	16.90	16.95	-5	6,953	-0.07%
2018/02/21	2	16.65	0	0.00	16.70	2	7,166	0.03%
2018/02/12	1	16.50	0	0.00	16.45	1	7,071	0.01%
2018/02/07	59	16.70	1	16.60	16.65	58	6,891	0.84%
2018/02/06	1	16.40	0	0.00	16.40	1	6,769	0.01%
2018/02/05	0	0.00	1	16.95	17.00	-1	6,440	-0.02%
2018/02/01	0	0.00	26.5	17.15	17.10	-26.5	6,273	-0.42%
2018/01/31	1	17.05	0	0.00	17.10	1	6,261	0.02%
2018/01/30	2	17.15	4	17.05	17.05	-2	6,224	-0.03%
2018/01/29	0	0.00	4	17.28	17.30	-4	6,054	-0.07%
2018/01/26	0	0.00	1	17.20	17.20	-1	6,056	-0.02%
2018/01/24	1	17.10	0	0.00	17.10	1	5,836	0.02%
2018/01/23	1	17.10	0	0.00	17.20	1	5,721	0.02%
2018/01/22	4	17.20	1	17.20	17.15	3	5,655	0.05%
2018/01/19	1	17.20	4	17.20	17.30	-3	5,585	-0.05%
2018/01/17	0	0.00	8	17.35	17.35	-8	5,432	-0.15%
2018/01/16	5	17.20	2	17.25	17.30	3	5,343	0.06%
2018/01/15	0	0.00	3	17.15	17.20	-3	5,288	-0.06%
2018/01/11	0	0.00	5	16.95	17.05	-5	5,184	-0.10%
2018/01/08	4	16.95	0	0.00	17.00	4	5,109	0.08%
2018/01/05	0	0.00	2	16.75	16.80	-2	4,943	-0.04%
2018/01/04	3	16.62	5	16.60	16.65	-2	4,836	-0.04%
2018/01/02	1	16.50	0	0.00	16.55	1	4,759	0.02%