高林 (2906)-元大-新營券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.85
漲跌
--
漲幅
0.00%
成交量
434張
產業
上市貿易百貨類股▲1.33%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	22.01	0.3	22.13	22.00	5.7	1,326	0.43%
2024/05/17	0	0.00	0.1	22.10	22.40	-0.1	1,309	-0.01%
2024/05/14	0	0.00	1	22.30	21.20	-1	1,334	-0.07%
2024/05/10	0.4	22.75	5	22.74	23.00	-4.6	1,263	-0.36%
2024/03/15	0	0.00	1	19.35	19.35	-1	1,192	-0.08%
2024/02/16	0	0.00	11	21.09	21.10	-11	968	-1.14%
2024/01/25	0	0.00	0.4	20.00	19.95	-0.4	717	-0.05%
2024/01/22	1	19.70	1	19.25	19.60	0	592	0.00%
2024/01/03	0	0.00	1	18.60	18.50	-1	439	-0.23%
2024/01/02	1	18.50	0	0.00	18.50	1	435	0.23%
2023/12/29	0	0.00	1	18.50	18.45	-1	433	-0.23%
2023/12/19	0	0.00	2	18.55	18.80	-2	451	-0.44%
2023/12/06	0	0.00	1	18.10	18.10	-1	510	-0.20%
2023/11/24	0	0.00	1	17.90	17.95	-1	827	-0.12%
2023/11/22	0	0.00	1	17.80	17.85	-1	870	-0.11%
2023/11/17	0	0.00	1	17.65	17.90	-1	877	-0.11%
2023/11/16	0	0.00	1	17.50	17.60	-1	889	-0.11%
2023/11/15	0	0.00	3	17.60	17.45	-3	895	-0.33%
2023/11/13	0	0.00	2	17.00	17.05	-2	908	-0.22%
2023/11/10	3	16.83	1	16.80	16.70	2	918	0.22%
2023/11/09	0	16.60	0	0.00	16.50	0	929	0.00%
2023/10/26	1.1	15.91	0	0.00	16.25	1.1	1,082	0.10%
2023/10/11	2.1	16.85	0	0.00	16.85	2.1	1,216	0.17%
2023/10/04	0	0.00	3	16.95	16.85	-3	1,290	-0.23%
2023/09/22	1.1	16.80	0	0.00	16.75	1.1	1,404	0.07%
2023/09/21	1	17.05	0	0.00	17.05	1	1,497	0.07%
2023/09/07	0	0.00	8	18.10	17.85	-8	1,666	-0.48%
2023/09/05	13	19.48	5	19.35	19.30	8	1,585	0.50%
2023/08/31	2	17.50	0	0.00	17.55	2	1,472	0.14%
2023/08/25	2	17.48	0	0.00	17.50	2	1,417	0.14%
2023/08/24	0	0.00	1	17.65	17.50	-1	1,416	-0.07%
2023/08/22	0	0.00	1	17.70	17.55	-1	1,419	-0.07%
2023/08/21	1	17.90	0	0.00	17.90	1	1,412	0.07%
2023/08/14	0	0.00	2	17.55	17.90	-2	1,405	-0.14%
2023/08/11	0	0.00	1	18.00	18.00	-1	1,376	-0.07%
2023/08/09	1	18.70	0	0.00	18.15	1	1,383	0.07%
2023/08/08	1	18.60	0	0.00	18.65	1	1,369	0.07%
2023/08/04	3	18.38	0	0.00	18.60	3	1,363	0.22%
2023/08/01	1	18.60	0	0.00	18.30	1	1,348	0.07%
2023/07/14	0	0.00	2	18.35	18.35	-2	1,225	-0.16%
2023/07/06	0.1	18.50	0	0.00	18.50	0.1	1,157	0.00%
2023/07/04	0.1	18.55	0	0.00	18.85	0.1	1,117	0.00%
2023/06/30	0.1	18.65	0	0.00	18.70	0.1	1,073	0.00%
2023/06/29	0.1	19.05	0	0.00	19.00	0.1	1,039	0.00%
2023/06/28	2	19.33	7	19.55	19.55	-5	922	-0.54%
2023/06/07	2	18.15	1	18.20	18.15	1	694	0.14%
2023/05/30	1	16.70	0	0.00	16.60	1	668	0.15%
2023/05/04	0	0.00	1	17.20	17.20	-1	1,127	-0.09%
2023/03/21	0	0.00	2	17.35	17.30	-2	1,480	-0.14%
2023/03/20	0	0.00	1	17.15	17.25	-1	1,482	-0.07%
2023/03/16	4	16.84	0	0.00	16.80	4	1,490	0.27%
2023/03/07	2	18.80	2	18.90	18.90	0	1,921	0.00%
2023/03/01	1.1	18.49	0	0.00	18.45	1.1	1,925	0.06%
2023/02/23	0.1	19.20	0	0.00	18.80	0.1	1,900	0.00%
2023/02/21	4	19.29	2	19.13	18.85	2	1,907	0.10%
2023/02/20	1	20.10	0	0.00	20.10	1	1,980	0.05%
2023/02/01	1	18.40	1	18.50	18.90	0	1,813	0.00%
2023/01/31	1	17.65	0	0.00	17.65	1	1,763	0.06%
2023/01/06	0	0.00	1	18.25	18.30	-1	1,910	-0.05%
2023/01/03	0	0.00	6	17.80	18.10	-6	1,979	-0.30%
2022/12/23	0	0.00	3	17.75	17.60	-3	1,921	-0.16%
2022/12/22	6	18.35	8	18.64	17.65	-2	1,927	-0.10%
2022/12/16	1	17.35	0	0.00	17.15	1	1,883	0.05%
2022/12/14	4	17.33	0	0.00	17.30	4	1,875	0.21%
2022/12/13	5	18.00	1	17.60	17.30	4	1,880	0.21%
2022/12/06	2	18.08	0	0.00	17.85	2	1,851	0.11%
2022/12/02	0	0.00	2	19.83	19.10	-2	1,782	-0.11%
2022/12/01	0.1	20.05	0	0.00	19.90	0.1	1,724	0.00%
2022/11/30	1	19.90	2	20.35	20.35	-1	1,522	-0.07%
2022/11/25	0	0.00	22	17.85	17.60	-22	1,480	-1.49%
2022/11/24	0	0.00	7	17.85	17.65	-7	1,505	-0.46%
2022/11/16	31	17.52	0	0.00	18.35	31	1,545	2.01%
2022/11/15	0	0.00	4	16.70	16.75	-4	1,384	-0.29%
2022/10/21	0	0.00	28	14.31	14.80	-28	1,478	-1.89%
2022/10/18	1	15.60	0	0.00	15.50	1	1,595	0.06%
2022/10/11	6	16.55	0	0.00	16.50	6	2,184	0.27%
2022/10/07	0	0.00	1	17.50	17.45	-1	2,189	-0.05%
2022/09/30	3	16.15	0	0.00	16.70	3	2,369	0.13%
2022/09/28	8	16.29	1	16.25	16.10	7	2,388	0.29%
2022/09/27	1	16.75	2	16.60	16.70	-1	2,405	-0.04%
2022/09/26	0	0.00	1	17.10	16.75	-1	2,396	-0.04%
2022/09/13	0	0.00	5	18.35	18.45	-5	2,557	-0.20%
2022/09/12	1	17.85	0	0.00	18.00	1	2,581	0.04%
2022/09/05	1	17.45	0	0.00	17.45	1	2,770	0.04%
2022/09/02	0	0.00	35	17.45	17.70	-35	3,047	-1.15%
2022/09/01	3	17.95	0	0.00	17.90	3	3,087	0.10%
2022/08/31	1	18.55	0	0.00	18.30	1	3,071	0.03%
2022/08/30	3	18.35	0	0.00	18.35	3	3,051	0.10%
2022/08/29	6	18.60	0	0.00	18.55	6	3,033	0.20%
2022/08/26	1	18.70	1	19.25	19.35	0	3,034	0.00%
2022/08/25	1	18.75	0	0.00	18.75	1	2,978	0.03%
2022/08/24	4	18.78	0	0.00	18.75	4	2,979	0.13%
2022/08/22	0	0.00	4	19.45	19.50	-4	2,982	-0.13%
2022/08/19	1	18.90	0	0.00	19.00	1	2,988	0.03%
2022/08/18	1	18.85	0	0.00	18.90	1	3,055	0.03%
2022/08/15	1	18.75	1	19.05	19.10	0	3,146	0.00%
2022/08/12	1	19.00	0	0.00	18.90	1	3,155	0.03%
2022/08/09	2	19.53	0	0.00	19.40	2	3,340	0.06%
2022/08/05	0	0.00	1	19.45	19.55	-1	3,404	-0.03%
2022/08/04	4	18.68	0	0.00	19.05	4	3,432	0.12%
2022/08/03	1	18.85	2	19.15	19.15	-1	3,478	-0.03%
2022/08/02	1	19.05	0	0.00	19.10	1	3,575	0.03%
2022/07/29	0	0.00	2	19.75	19.95	-2	3,653	-0.05%
2022/07/28	1	19.75	1	19.50	19.70	0	3,741	0.00%
2022/07/27	3	19.47	2	19.28	19.50	1	3,728	0.03%
2022/07/26	3	19.07	0	0.00	18.65	3	3,660	0.08%
2022/07/25	1	19.35	4	19.10	19.15	-3	3,680	-0.08%
2022/07/22	3	20.07	1	19.85	19.70	2	3,717	0.05%
2022/07/21	39	20.71	37	20.85	20.80	2	3,718	0.05%
2022/07/20	16	20.55	4	20.63	20.75	12	3,645	0.33%
2022/07/19	0	0.00	11	19.05	19.30	-11	3,560	-0.31%
2022/07/18	10	18.20	4	18.78	18.80	6	3,534	0.17%
2022/07/15	14	17.83	0	0.00	17.75	14	3,520	0.40%
2022/07/14	1	18.05	1	18.40	18.30	0	3,675	0.00%
2022/07/13	0	0.00	11	18.10	18.30	-11	3,917	-0.28%
2022/07/12	11	18.13	28	18.75	17.80	-17	3,931	-0.43%
2022/07/05	3	18.15	0	0.00	18.90	3	4,559	0.07%
2022/07/01	0	0.00	1	17.95	17.85	-1	4,704	-0.02%
2022/06/29	1	19.40	0	0.00	19.25	1	4,838	0.02%
2022/06/24	0	0.00	1	18.55	18.30	-1	5,024	-0.02%
2022/06/23	1	18.10	0	0.00	18.05	1	5,288	0.02%
2022/06/21	0	0.00	2	18.30	18.25	-2	5,567	-0.04%
2022/06/20	7	17.40	0	0.00	17.30	7	5,813	0.12%
2022/06/17	0	0.00	3	18.22	18.20	-3	6,313	-0.05%
2022/06/15	1	17.70	1	17.75	17.65	0	7,319	0.00%
2022/06/14	12	18.18	0	0.00	18.10	12	8,061	0.15%
2022/06/13	13	19.75	14	20.76	18.80	-1	9,134	-0.01%
2022/06/10	10	19.75	15	19.84	20.05	-5	10,843	-0.05%
2022/06/09	0	0.00	1	19.15	19.35	-1	11,620	-0.01%
2022/06/01	1	18.40	0	0.00	18.45	1	14,066	0.01%
2022/05/31	1	18.50	0	0.00	18.60	1	14,658	0.01%
2022/05/26	2	18.00	0	0.00	18.00	2	15,538	0.01%
2022/05/25	1	18.15	0	0.00	18.35	1	15,873	0.01%
2022/05/23	1	18.70	0	0.00	18.45	1	16,575	0.01%
2022/05/19	3	17.87	0	0.00	18.05	3	17,218	0.02%
2022/05/18	0	0.00	1	18.50	18.40	-1	17,522	-0.01%
2022/05/17	1	17.65	1	17.85	18.05	0	17,781	0.00%
2022/05/11	5	16.56	5	16.57	17.15	0	17,849	0.00%
2022/05/10	3	17.07	3	17.30	17.10	0	17,814	0.00%
2022/05/09	2	17.10	2	16.88	16.55	0	17,692	0.00%
2022/05/05	1	17.95	1	18.10	18.10	0	17,568	0.00%
2022/05/03	1	17.10	0	0.00	17.20	1	17,418	0.01%
2022/04/27	0	0.00	1	17.25	17.00	-1	17,244	-0.01%
2022/04/26	2	17.83	1	17.85	17.50	1	17,150	0.01%
2022/04/25	1	17.60	1	17.85	17.80	0	17,006	0.00%
2022/04/21	2	18.63	0	0.00	18.60	2	16,812	0.01%
2022/04/20	4	18.73	2	19.10	18.75	2	16,727	0.01%
2022/04/19	5	19.02	24	18.73	18.50	-19	16,548	-0.11%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	4	22.21	3	22.22	21.90	1	16,233	0.01%
2022/04/14	20	24.04	19	24.09	23.25	1	16,063	0.01%
2022/04/13	4	23.01	1	23.20	23.35	3	15,638	0.02%
2022/04/11	1	22.35	1	21.70	21.40	0	15,422	0.00%
2022/04/08	1	22.55	2	22.10	22.30	-1	15,361	-0.01%
2022/04/07	2	23.23	0	0.00	22.55	2	15,248	0.01%
2022/04/06	0	0.00	1	23.85	23.10	-1	15,153	-0.01%
2022/04/01	1	25.05	2	25.05	24.60	-1	14,993	-0.01%
2022/03/31	2	25.30	2	25.33	25.25	0	14,936	0.00%
2022/03/30	3	25.38	3	25.23	25.15	0	14,885	0.00%
2022/03/29	2	24.95	10	25.07	24.90	-8	14,806	-0.05%
2022/03/28	10	24.99	1	25.20	24.85	9	14,656	0.06%
2022/03/25	2	27.03	1	26.55	26.45	1	14,396	0.01%
2022/03/24	3	26.83	1	27.10	27.05	2	14,240	0.01%
2022/03/23	10	27.70	9	27.61	27.05	1	14,054	0.01%
2022/03/22	20	28.55	39	28.56	27.75	-19	13,783	-0.14%
2022/03/21	68	26.96	57	27.13	28.35	11	13,244	0.08%
2022/03/18	8	28.11	6	28.42	27.45	2	12,530	0.02%
2022/03/17	21	28.72	31	28.98	28.50	-10	12,137	-0.08%
2022/03/16	58	28.53	60	28.38	28.45	-2	11,350	-0.02%
2022/03/15	93	27.97	63	28.14	27.55	30	10,185	0.29%
2022/03/14	92	26.71	117.1	26.57	27.50	-25.1	8,182	-0.31%	大賣/
2022/03/11	37.1	23.84	30	24.02	25.00	7.1	7,340	0.10%
2022/03/10	22	22.29	14	22.20	23.10	8	6,563	0.12%
2022/03/09	14	22.27	34	22.83	21.00	-20	6,207	-0.32%
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	9	27.33	24	27.32	25.75	-15	5,322	-0.28%
2022/03/04	38	28.08	12	27.52	28.60	26	4,779	0.54%
2022/03/03	17	25.48	19	25.75	26.20	-2	4,186	-0.05%
2022/03/02	7	24.22	7	24.44	25.00	0	3,856	0.00%
2022/03/01	12	23.04	9	23.44	24.00	3	3,615	0.08%
2022/02/25	17	22.85	5	22.83	23.35	12	3,273	0.37%
2022/02/24	23	21.75	33	21.78	21.85	-10	2,858	-0.35%
2022/02/23	7	21.81	3	21.65	21.10	4	2,430	0.16%
2022/02/22	8	20.80	6	20.81	21.15	2	2,083	0.10%
2022/02/21	35	21.33	22	21.19	21.15	13	1,885	0.69%
2022/02/18	6	19.72	3	20.35	20.75	3	1,369	0.22%
2022/02/17	2	17.20	0	0.00	18.90	2	1,006	0.20%
2022/02/16	2	17.18	0	0.00	17.20	2	641	0.31%
2022/02/10	5	15.43	0	0.00	15.45	5	372	1.34%
2021/12/24	0	0.00	1	15.45	15.40	-1	315	-0.32%
2021/08/25	0	0.00	1	15.35	15.40	-1	427	-0.23%
2021/06/03	1	15.75	0	0.00	15.55	1	1,584	0.06%
2021/05/18	1	13.65	0	0.00	14.05	1	1,567	0.06%
2021/05/04	1	15.55	0	0.00	15.60	1	1,419	0.07%
2021/04/29	2	16.45	0	0.00	16.75	2	1,350	0.15%
2021/04/28	2	16.65	0	0.00	16.65	2	1,338	0.15%
2021/04/26	1	16.80	0	0.00	16.80	1	1,357	0.07%
2021/04/16	0	0.00	16	17.52	17.65	-16	1,264	-1.27%
2021/04/14	16	16.90	0	0.00	16.85	16	1,118	1.43%
2021/04/12	0	0.00	2	16.55	16.55	-2	1,077	-0.19%
2021/04/09	2	16.55	0	0.00	16.45	2	1,069	0.19%
2021/04/08	1	16.25	0	0.00	16.05	1	1,033	0.10%
2021/04/07	1	15.95	0	0.00	15.95	1	1,020	0.10%
2021/03/31	3	16.40	0	0.00	16.35	3	1,071	0.28%
2021/03/29	1	16.75	0	0.00	16.35	1	1,082	0.09%
2021/03/26	0	0.00	1	16.25	16.35	-1	1,086	-0.09%
2021/03/17	3	17.40	15	17.02	16.70	-12	1,006	-1.19%
2021/03/16	2	16.80	0	0.00	16.90	2	948	0.21%
2021/02/24	0	0.00	1	16.25	15.95	-1	1,118	-0.09%
2021/02/05	0	0.00	6	16.00	16.00	-6	1,481	-0.41%
2021/01/12	0	0.00	4	15.80	15.65	-4	1,496	-0.27%
2020/12/31	0	0.00	1	15.45	15.50	-1	1,379	-0.07%
2020/12/18	0	0.00	4	14.70	14.70	-4	1,205	-0.33%
2020/12/01	0	0.00	1	14.65	14.75	-1	1,067	-0.09%
2020/11/27	1	14.80	0	0.00	14.80	1	1,043	0.10%
2020/11/23	1	14.75	0	0.00	14.80	1	988	0.10%
2020/11/18	1	14.70	0	0.00	14.60	1	871	0.11%
2020/11/17	32	14.59	12	14.35	14.55	20	838	2.39%
2020/11/16	5	15.54	0	0.00	14.65	5	808	0.62%
2020/09/24	0	0.00	1	13.60	13.65	-1	1,034	-0.10%
2020/08/12	1	13.50	0	0.00	13.75	1	2,442	0.04%
2020/07/16	0	0.00	5	14.12	14.20	-5	2,220	-0.23%
2020/07/07	0	0.00	1	14.05	14.10	-1	1,907	-0.05%
2020/07/03	1	13.85	1	13.85	13.80	0	1,800	0.00%
2020/07/02	0	0.00	19	14.05	14.10	-19	1,723	-1.10%
2020/06/29	0	0.00	3	12.95	12.95	-3	1,606	-0.19%
2020/06/23	4	13.70	0	0.00	13.15	4	1,555	0.26%
2020/06/17	0	0.00	11	12.50	12.55	-11	1,346	-0.82%
2020/06/04	1	11.90	0	0.00	11.90	1	1,168	0.09%
2020/06/03	0	0.00	1	12.00	11.90	-1	1,163	-0.09%
2020/05/28	1	12.60	0	0.00	12.20	1	1,100	0.09%
2020/05/27	0	0.00	5	12.20	12.15	-5	1,058	-0.47%
2020/05/26	27	12.05	21	12.03	12.05	6	1,025	0.58%
2020/05/25	19	13.92	0	0.00	12.65	19	936	2.03%
2020/05/22	16	13.34	3	13.75	13.80	13	795	1.63%
2020/05/21	4	12.48	0	0.00	12.90	4	542	0.74%
2019/12/23	0	0.00	4	11.45	11.45	-4	111	-3.58%
2019/02/19	0	0.00	2	10.05	10.10	-2	259	-0.77%
2018/07/26	0	0.00	1	10.75	10.75	-1	604	-0.17%
2018/06/21	4	12.20	0	0.00	12.35	4	399	1.00%
2018/06/11	2	11.08	0	0.00	11.05	2	177	1.13%
2018/06/08	0	0.00	20	11.10	10.95	-20	162	-12.32%