農林 (2913)-元大-新營券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
1,559張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	11	21.32	21.30	-11	4,589	-0.24%
2024/06/05	0.1	21.30	0	0.00	21.05	0.1	4,523	0.00%
2024/05/29	4	21.15	0	0.00	21.25	4	4,633	0.09%
2024/05/28	21	21.25	0	0.00	21.25	21	4,630	0.45%
2024/05/24	0	0.00	1	20.90	20.95	-1	4,616	-0.02%
2024/05/22	4	21.20	0	0.00	21.25	4	4,590	0.09%
2024/05/21	3	21.13	0	0.00	21.15	3	4,650	0.06%
2024/05/20	4	21.38	0	0.00	21.30	4	4,645	0.09%
2024/05/07	11	21.68	4	21.65	21.70	7	4,403	0.16%
2024/05/06	0	0.00	9	22.37	22.35	-9	4,286	-0.21%
2024/05/03	2	23.20	0	0.00	23.10	2	4,132	0.05%
2024/05/02	44	23.08	21	23.30	23.40	23	3,950	0.58%
2024/04/30	5	22.91	14	23.16	22.50	-9	3,396	-0.26%
2024/04/29	2	22.68	63	23.39	23.40	-61	2,973	-2.05%
2024/04/23	0	0.00	1	20.80	21.15	-1	2,244	-0.04%
2024/04/22	18	21.41	0	0.00	21.00	18	2,239	0.80%
2024/04/19	1	21.05	0	0.00	20.35	1	2,119	0.05%
2024/04/10	20	21.19	0	0.00	21.20	20	2,076	0.96%
2024/04/09	0	20.90	0	0.00	20.95	0	2,078	0.00%
2024/04/03	0	0.00	1	20.50	20.50	-1	2,081	-0.05%
2024/03/27	16	20.34	1	20.90	21.10	15	2,242	0.67%
2024/03/26	1	20.35	0	0.00	20.25	1	2,177	0.05%
2024/03/13	0	0.00	2	20.20	20.30	-2	3,170	-0.06%
2024/03/08	3	20.07	5	20.05	20.10	-2	3,203	-0.06%
2024/03/01	1	20.75	0	0.00	20.70	1	3,187	0.03%
2024/02/29	0	0.00	2	20.80	20.75	-2	3,204	-0.06%
2024/02/26	0	0.00	3	20.93	20.75	-3	3,245	-0.09%
2024/02/23	1	21.10	0	0.00	20.85	1	3,253	0.03%
2024/02/16	1	20.65	0	0.00	20.75	1	3,223	0.03%
2024/02/15	0	0.00	3	20.13	20.05	-3	3,211	-0.09%
2024/02/01	5	20.30	1	20.35	20.35	4	3,183	0.13%
2024/01/22	0	0.00	1	20.50	20.50	-1	3,403	-0.03%
2024/01/17	1	20.20	0	0.00	20.00	1	3,397	0.03%
2024/01/09	1	20.95	0	0.00	20.70	1	3,413	0.03%
2023/12/27	0.1	22.05	0	0.00	21.90	0.1	3,750	0.00%
2023/12/22	1	22.10	0	0.00	22.00	1	3,709	0.03%
2023/12/21	0	0.00	1	22.55	22.50	-1	3,613	-0.03%
2023/12/20	0	0.00	2	22.40	22.30	-2	3,559	-0.06%
2023/12/19	2	22.43	9	22.47	22.90	-7	3,435	-0.20%
2023/12/18	10	23.04	0	0.00	23.00	10	3,280	0.30%
2023/12/13	0	0.00	0.6	21.55	21.60	-0.6	2,864	-0.02%
2023/12/12	0	0.00	1	21.40	21.40	-1	2,878	-0.03%
2023/12/11	1	21.85	0	0.00	21.80	1	2,884	0.03%
2023/12/06	2	21.70	0	0.00	21.45	2	2,969	0.07%
2023/12/05	5	21.90	0	0.00	21.70	5	3,037	0.16%
2023/12/04	6	21.62	0	0.00	21.75	6	3,073	0.20%
2023/12/01	1	21.40	0	0.00	21.40	1	3,069	0.03%
2023/11/30	8	21.19	0	0.00	21.10	8	3,104	0.26%
2023/11/29	0	0.00	2	21.40	21.25	-2	3,127	-0.06%
2023/11/28	24	21.91	0	0.00	21.50	24	3,156	0.76%
2023/11/23	0	0.00	1	21.40	21.45	-1	3,237	-0.03%
2023/11/21	0	21.40	0	0.00	21.10	0	3,335	0.00%
2023/11/17	1	21.00	0	0.00	20.95	1	3,493	0.03%
2023/11/16	0	0.00	1	21.00	20.90	-1	3,599	-0.03%
2023/11/15	6	20.93	0	0.00	20.90	6	3,667	0.16%
2023/11/06	0	0.00	3	21.10	21.20	-3	5,308	-0.06%
2023/11/02	2	21.05	0	0.00	20.75	2	6,574	0.03%
2023/10/16	4	20.61	0	0.00	20.60	4	17,900	0.02%
2023/10/13	7	20.59	0	0.00	20.50	7	17,852	0.04%
2023/10/03	1	21.25	0	0.00	21.15	1	17,774	0.01%
2023/09/11	3	21.82	0	0.00	21.80	3	19,379	0.02%
2023/09/07	3	22.32	0	0.00	22.20	3	19,388	0.02%
2023/09/01	0	0.00	1	23.05	22.95	-1	19,647	-0.01%
2023/08/30	2	22.85	0	0.00	22.95	2	20,115	0.01%
2023/08/29	1	23.00	1	23.25	22.90	0	20,446	0.00%
2023/08/28	1	22.75	0	0.00	22.75	1	21,191	0.00%
2023/08/25	1	23.05	0	0.00	23.05	1	21,190	0.00%
2023/08/22	4	23.80	1	23.80	23.80	3	21,133	0.01%
2023/08/21	0	0.00	3	23.97	24.00	-3	21,079	-0.01%
2023/08/18	5	24.61	3	25.02	24.40	2	21,053	0.01%
2023/08/17	3	24.30	0	0.00	24.55	3	21,098	0.01%
2023/08/16	8	23.98	3	23.97	24.30	5	21,017	0.02%
2023/08/15	16	24.00	0	0.00	24.30	16	20,855	0.08%
2023/08/14	5	23.89	3	23.73	23.65	2	20,727	0.01%
2023/08/11	2	25.25	2	24.90	24.50	0	20,565	0.00%
2023/08/10	2	25.08	24	25.34	24.90	-22	20,312	-0.11%
2023/08/09	6	26.34	16	25.83	26.00	-10	19,925	-0.05%
2023/08/08	6	27.00	10	26.54	26.65	-4	19,524	-0.02%
2023/08/07	15	28.18	7	27.99	27.40	8	18,773	0.04%
2023/08/04	36	31.00	32.4	30.39	30.40	3.7	17,723	0.02%
2023/08/02	43	31.10	85	31.72	30.45	-42	15,952	-0.26%
2023/08/01	76	29.33	59	29.39	30.00	17	13,718	0.12%
2023/07/31	10	28.14	19	28.18	28.95	-9	11,860	-0.08%
2023/07/28	48.1	25.73	32.2	25.94	26.35	15.9	11,445	0.14%
2023/07/27	9	24.57	16	25.16	25.50	-7	10,355	-0.07%
2023/07/26	0	0.00	10	23.30	23.20	-10	9,621	-0.10%
2023/07/25	11	23.19	11	23.04	23.05	0	9,623	0.00%
2023/07/24	2	23.13	0	0.00	23.10	2	9,815	0.02%
2023/07/18	2	21.80	0	0.00	21.70	2	12,905	0.02%
2023/07/17	0	0.00	2.2	22.10	22.10	-2.2	13,394	-0.02%
2023/07/11	2	22.10	0	0.00	22.15	2	13,326	0.02%
2023/07/04	0	0.00	7	22.80	22.80	-7	13,083	-0.05%
2023/07/03	2	23.13	1	22.95	23.10	1	13,001	0.01%
2023/06/30	0	0.00	0.1	22.90	22.85	-0.1	12,908	0.00%
2023/06/29	0	0.00	1	23.10	23.00	-1	12,830	-0.01%
2023/06/28	1	23.10	0	0.00	23.00	1	12,765	0.01%
2023/06/27	2	24.08	1	24.30	23.70	1	12,519	0.01%
2023/06/26	13	24.23	21	24.50	24.30	-8	12,288	-0.07%
2023/06/21	10	23.98	0	0.00	23.85	10	11,921	0.08%
2023/06/19	2	24.00	0	0.00	23.80	2	11,524	0.02%
2023/06/16	2	24.03	0	0.00	23.75	2	11,320	0.02%
2023/06/15	0	0.00	2	23.70	23.75	-2	11,068	-0.02%
2023/06/14	2	23.45	1	23.40	23.40	1	10,986	0.01%
2023/06/12	0	0.00	6	23.59	23.40	-6	10,791	-0.06%
2023/06/09	2	23.73	7	23.84	23.85	-5	10,679	-0.05%
2023/06/08	13	23.77	11.3	23.76	23.40	1.7	10,550	0.02%
2023/06/07	1	23.45	2	23.35	23.55	-1	10,446	-0.01%
2023/06/05	5	23.30	1.3	23.93	24.05	3.7	10,139	0.04%
2023/06/02	7	23.37	1	23.20	23.35	6	9,824	0.06%
2023/06/01	21.2	23.24	13.2	23.84	23.70	8	9,482	0.08%
2023/05/29	0	0.00	0.5	22.45	22.40	-0.5	8,631	-0.01%
2023/05/26	1	22.05	4	22.18	22.00	-3	8,502	-0.04%
2023/05/24	7	22.56	5	22.60	22.65	2	8,379	0.02%
2023/05/23	5.5	22.77	1	22.70	22.70	4.5	8,315	0.05%
2023/05/15	1	22.15	0	0.00	22.15	1	7,714	0.01%
2023/05/11	0	0.00	1	22.05	21.95	-1	7,621	-0.01%
2023/05/10	4.1	22.80	2	22.90	22.90	2.1	7,487	0.03%
2023/05/09	3	24.18	4	23.49	23.15	-1	7,387	-0.01%
2023/05/05	3	23.63	1	23.65	23.55	2	6,874	0.03%
2023/05/04	0.2	23.90	0	0.00	24.10	0.2	6,747	0.00%
2023/05/03	24	24.60	6.2	24.55	24.05	17.9	6,516	0.27%
2023/05/02	4	23.94	1	24.80	24.70	3	6,068	0.05%
2023/04/28	2.1	23.07	2	23.08	22.90	0.1	5,539	0.00%
2023/04/27	10	22.95	0	0.00	23.20	10	5,399	0.19%
2023/04/26	12	23.37	7	23.25	22.95	5	5,100	0.10%
2023/04/25	5	24.03	12	23.50	23.25	-7	4,739	-0.15%
2023/04/24	60.1	24.95	51	24.87	24.75	9.1	4,212	0.22%
2023/04/21	55	25.57	55	25.64	24.20	0	2,945	0.00%
2023/04/20	2	23.75	1	23.85	23.90	1	1,609	0.06%
2023/03/29	0	0.00	5	21.16	21.10	-5	952	-0.52%
2023/03/23	0	0.00	4	21.35	21.30	-4	994	-0.40%
2023/03/10	0	0.00	20	22.20	22.15	-20	1,210	-1.65%
2023/03/08	1	22.35	0	0.00	22.35	1	1,223	0.08%
2023/03/03	1	22.95	1	22.60	22.45	0	1,162	0.00%
2023/02/24	0	22.10	0	0.00	21.95	0	1,057	0.00%
2023/01/12	0	0.00	0	21.25	21.40	0	1,703	0.00%
2022/12/15	0	0.00	5	22.88	22.75	-5	2,055	-0.24%
2022/12/14	1	23.30	0	0.00	22.90	1	2,069	0.05%
2022/12/12	0	0.00	5	22.95	23.00	-5	2,068	-0.24%
2022/12/08	10	23.16	0	0.00	22.80	10	2,098	0.48%
2022/12/07	33	24.03	11	24.08	23.75	22	2,086	1.05%
2022/12/06	0	0.00	1	23.70	23.50	-1	2,019	-0.05%
2022/11/29	4	22.85	4	23.05	22.85	0	1,958	0.00%
2022/11/25	0	0.00	5	22.55	22.30	-5	1,916	-0.26%
2022/11/23	0	0.00	3	22.35	22.25	-3	1,914	-0.16%
2022/11/21	5	22.45	0	0.00	22.20	5	1,903	0.26%
2022/11/14	0	0.00	4	24.00	23.90	-4	1,754	-0.23%
2022/11/11	0	0.00	3	23.40	23.50	-3	1,700	-0.18%
2022/11/10	1	23.05	1	22.75	23.15	0	1,617	0.00%
2022/11/04	0	0.00	5	22.55	22.60	-5	1,418	-0.35%
2022/11/03	0	0.00	35	21.59	21.60	-35	1,310	-2.67%
2022/10/28	0	0.00	2	20.85	20.60	-2	1,234	-0.16%
2022/10/04	0	0.00	0.1	21.00	20.90	-0.1	900	-0.01%
2022/09/05	0	0.00	0.3	20.05	20.20	-0.3	560	-0.06%
2022/08/25	1	19.50	0	0.00	19.95	1	521	0.19%
2022/07/29	0	0.00	1	19.05	19.10	-1	598	-0.17%
2022/06/27	0	0.00	0.2	19.40	19.50	-0.2	930	-0.02%
2022/06/20	0.1	19.05	0	0.00	18.70	0.1	918	0.01%
2022/06/16	0.1	19.50	0	0.00	19.20	0.1	913	0.01%
2022/05/06	3	18.95	0	0.00	19.00	3	1,467	0.20%
2022/04/29	3	19.10	0	0.00	19.10	3	1,667	0.18%
2022/04/28	13	19.25	0	0.00	19.35	13	1,671	0.78%
2022/04/27	1	19.10	0	0.00	19.30	1	1,671	0.06%
2022/04/21	1	20.75	0	0.00	20.40	1	1,675	0.06%
2022/04/19	1	21.00	2	20.85	20.85	-1	1,771	-0.06%
2022/04/18	1	19.60	0	0.00	19.60	1	1,744	0.06%
2022/04/01	1	19.65	0	0.00	19.60	1	1,838	0.05%
2022/03/07	0	19.50	0	0.00	19.35	0	1,815	0.00%
2022/02/21	0	0.00	1	21.80	21.65	-1	1,863	-0.05%
2022/02/17	1	21.65	0	0.00	21.75	1	1,852	0.05%
2022/02/10	0	0.00	1	21.65	21.75	-1	1,835	-0.05%
2022/02/08	1	21.65	0	0.00	21.65	1	1,836	0.05%
2022/01/12	0	0.00	6	21.56	21.55	-6	2,053	-0.29%
2022/01/07	20	20.60	20	20.69	20.60	0	2,017	0.00%
2022/01/06	0	0.00	0.1	20.60	20.65	-0.1	2,187	0.00%
2022/01/03	0	0.00	0.2	20.02	20.05	-0.2	2,272	-0.01%
2021/12/28	0	0.00	6	20.00	20.20	-6	2,474	-0.24%
2021/12/16	0	0.00	0	19.40	19.50	0	3,455	0.00%
2021/12/14	1	19.85	0	0.00	19.50	1	3,565	0.03%
2021/12/03	0	0.00	0.2	19.20	19.30	-0.2	3,736	0.00%
2021/11/30	0	0.00	21.3	19.35	19.35	-21.3	3,786	-0.56%
2021/11/19	1	20.50	1	20.20	20.05	0	3,725	0.00%
2021/11/17	1	20.55	0	0.00	20.60	1	3,652	0.03%
2021/11/15	0	0.00	0	20.70	20.65	0	3,661	0.00%
2021/11/12	0	0.00	10	20.60	20.55	-10	3,688	-0.27%
2021/11/11	0	0.00	1	21.00	20.60	-1	3,690	-0.03%
2021/11/10	11	20.64	0	0.00	20.55	11	3,719	0.30%
2021/10/25	1	21.20	4	21.14	21.30	-3	3,828	-0.08%
2021/10/22	4.1	21.85	1.5	21.75	21.30	2.6	3,851	0.07%
2021/10/18	0	0.00	0.2	21.15	21.30	-0.2	3,592	-0.01%
2021/10/14	0.2	21.60	0	0.00	20.65	0.2	3,578	0.01%
2021/10/13	1	21.00	0	0.00	20.80	1	3,400	0.03%
2021/10/12	0	0.00	1	21.00	20.95	-1	3,411	-0.03%
2021/10/08	7	20.80	0	0.00	20.65	7	3,383	0.21%
2021/10/01	0	0.00	2	21.30	20.50	-2	3,476	-0.06%
2021/09/30	2	21.10	2	20.90	20.90	0	3,430	0.00%
2021/09/28	2	21.48	1	21.30	21.30	1	3,325	0.03%
2021/09/27	1.4	21.32	4	21.48	21.60	-2.6	3,337	-0.08%
2021/09/24	3	20.67	0	0.00	20.65	3	3,241	0.09%
2021/09/16	1	20.50	1	20.50	20.55	0	3,682	0.00%
2021/09/15	1	20.75	3	20.62	20.70	-2	3,690	-0.05%
2021/08/17	0	0.00	1	19.00	19.00	-1	7,033	-0.01%
2021/08/04	0	0.00	3	20.55	20.65	-3	7,943	-0.04%
2021/07/27	2	20.35	0	0.00	20.25	2	8,952	0.02%
2021/07/21	0	0.00	1	20.50	20.10	-1	11,509	-0.01%
2021/07/13	0	0.00	1	20.55	20.55	-1	13,721	-0.01%
2021/07/12	0.5	21.00	0	0.00	21.10	0.5	13,657	0.00%
2021/07/08	0	0.00	1	21.45	21.35	-1	13,588	-0.01%
2021/07/07	5	20.83	0	0.00	20.90	5	13,481	0.04%
2021/07/06	1	20.85	0	0.00	20.90	1	13,462	0.01%
2021/07/02	2	21.20	0	0.00	21.10	2	13,390	0.01%
2021/07/01	8	22.00	5	21.50	21.45	3	13,328	0.02%
2021/06/30	6	21.93	7	21.00	22.00	-1	13,064	-0.01%
2021/06/29	2	20.20	0	0.00	20.05	2	12,497	0.02%
2021/06/25	4	20.50	0	0.00	20.30	4	12,441	0.03%
2021/06/24	0	0.00	1	20.70	20.65	-1	12,403	-0.01%
2021/06/23	1	20.70	0	0.00	20.80	1	12,399	0.01%
2021/06/22	5	20.50	5	21.00	20.55	0	12,342	0.00%
2021/06/21	1	19.80	0	0.00	19.75	1	12,229	0.01%
2021/06/18	1	20.30	0	0.00	20.15	1	12,194	0.01%
2021/06/16	1	20.70	4	20.30	20.20	-3	12,143	-0.02%
2021/06/15	2	20.55	0	0.00	20.40	2	12,085	0.02%
2021/06/11	4	20.96	0	0.00	20.85	4	12,042	0.03%
2021/06/09	0	0.00	22	21.01	21.20	-22	11,857	-0.19%
2021/06/08	44	21.82	1	21.80	21.80	43	11,695	0.37%
2021/06/07	5	22.70	1	22.55	22.75	4	11,457	0.03%
2021/06/04	10	21.67	8	21.69	21.65	2	10,489	0.02%
2021/06/03	2	21.35	4	21.39	20.95	-2	9,937	-0.02%
2021/06/02	0	0.00	4	20.34	20.30	-4	9,646	-0.04%
2021/06/01	3	19.65	0	0.00	19.80	3	9,481	0.03%
2021/05/31	1	19.65	0	0.00	19.75	1	9,470	0.01%
2021/05/27	0	0.00	1	18.75	18.70	-1	9,145	-0.01%
2021/05/26	1	18.50	5	18.75	18.75	-4	9,100	-0.04%
2021/05/25	5	18.60	1	18.65	18.60	4	9,072	0.04%
2021/05/24	3	19.08	2	19.10	19.05	1	8,995	0.01%
2021/05/20	0	0.00	5	17.95	18.05	-5	8,805	-0.06%
2021/05/19	3	18.45	3	18.30	18.10	0	8,737	0.00%
2021/05/17	0	0.00	8	17.75	17.65	-8	8,565	-0.09%
2021/05/14	3	18.90	0	0.00	18.85	3	8,409	0.04%
2021/05/12	0.1	19.45	30	19.75	19.20	-30	8,112	-0.37%
2021/05/11	7.1	21.67	1	21.55	21.05	6.1	7,888	0.08%
2021/05/10	3	22.40	14	22.02	22.70	-11	7,639	-0.14%
2021/05/07	0	0.00	1	20.70	20.75	-1	7,341	-0.01%
2021/05/06	0	0.00	4.4	20.19	20.45	-4.4	7,263	-0.06%
2021/05/05	0	0.00	5.3	20.34	20.20	-5.3	7,128	-0.08%
2021/05/04	0.2	21.46	0	0.00	20.70	0.2	7,004	0.00%
2021/05/03	1	22.30	8	23.10	22.05	-7	6,695	-0.10%
2021/04/29	16	23.61	2	23.70	23.70	14	6,366	0.22%
2021/04/28	21	24.78	15	24.75	24.45	6	6,033	0.10%
2021/04/27	9	22.88	7	22.78	23.35	2	4,933	0.04%
2021/04/26	1	21.30	1	21.25	21.25	0	4,099	0.00%
2021/04/23	87	22.10	31	22.41	21.90	56	3,920	1.43%
2021/04/22	7	22.32	15	22.42	22.45	-8	3,122	-0.26%
2021/04/20	1	18.60	0	0.00	18.60	1	1,860	0.05%
2021/04/16	0	0.00	6	18.00	18.00	-6	1,843	-0.33%
2021/04/15	0.1	17.90	0	0.00	18.00	0.1	1,851	0.00%
2021/04/14	0	17.65	0	0.00	17.70	0	1,863	0.00%
2021/04/12	1	18.10	70	17.70	18.10	-69	1,840	-3.75%
2021/04/08	0	0.00	0	17.45	17.65	0	1,842	0.00%
2021/04/06	0.3	17.45	0	0.00	17.40	0.3	1,904	0.02%
2021/04/01	0	0.00	9	17.45	17.35	-9	1,947	-0.46%
2021/03/29	0	0.00	3	17.45	17.50	-3	2,049	-0.15%
2021/03/26	0	0.00	1	17.55	17.50	-1	2,047	-0.05%
2021/03/24	9	17.25	0	0.00	17.50	9	2,028	0.44%
2021/03/11	1	17.25	1	17.20	17.20	0	2,034	0.00%
2021/02/23	0	0.00	1	16.90	16.85	-1	3,369	-0.03%
2021/02/17	0	0.00	1	16.60	16.60	-1	3,343	-0.03%
2021/02/05	0.8	16.46	0	0.00	16.45	0.8	3,325	0.02%
2021/02/03	0.3	16.30	0	0.00	16.45	0.3	3,344	0.01%
2021/02/02	0.2	16.47	0	0.00	16.40	0.2	3,351	0.01%
2021/01/29	1	16.70	0	0.00	16.50	1	3,315	0.03%
2021/01/22	0	0.00	12	16.67	16.75	-12	3,256	-0.37%
2021/01/18	1	16.80	0	0.00	16.95	1	3,185	0.03%
2021/01/14	0.1	17.20	0	0.00	17.20	0.1	3,126	0.00%
2021/01/12	5	17.29	7	18.06	17.20	-2	3,099	-0.06%
2021/01/11	10	17.75	0	0.00	17.85	10	2,994	0.33%
2021/01/08	0.1	17.60	1	17.75	17.55	-0.9	2,983	-0.03%
2021/01/07	1	17.75	2	17.80	17.75	-1	2,966	-0.03%
2021/01/06	6.1	17.91	2	17.75	17.65	4.1	2,943	0.14%
2021/01/05	2	18.13	0	0.00	18.15	2	2,911	0.07%
2020/12/22	1	17.25	0	0.00	17.00	1	2,738	0.04%
2020/12/17	0	0.00	1	17.30	17.15	-1	2,730	-0.04%
2020/12/11	1	16.95	0	0.00	16.85	1	2,669	0.04%
2020/12/10	0	0.00	4	16.95	17.10	-4	2,649	-0.15%
2020/12/09	0	0.00	3.1	16.88	16.95	-3.1	2,628	-0.12%
2020/12/04	0	0.00	11	17.00	17.05	-11	2,560	-0.43%
2020/12/03	1	17.30	0	0.00	17.20	1	2,514	0.04%
2020/12/01	6	18.45	1	18.30	18.10	5	2,307	0.22%
2020/11/30	13	18.64	11	18.52	19.10	2	1,983	0.10%
2020/11/26	12	17.05	0	0.00	17.10	12	1,058	1.13%
2020/11/09	0	0.00	2	16.65	16.80	-2	1,208	-0.17%
2020/11/05	0	0.00	5	16.80	16.75	-5	1,236	-0.40%
2020/10/19	5	16.95	0	0.00	17.00	5	1,487	0.34%
2020/10/13	73	17.30	115	17.15	17.20	-42	1,564	-2.69%	大賣/
2020/10/07	0	0.00	3	17.80	18.00	-3	1,604	-0.19%
2020/10/05	4	17.55	3	17.45	17.55	1	1,631	0.06%
2020/09/03	0	0.00	4	16.65	16.60	-4	1,669	-0.24%
2020/07/21	0	0.00	5	16.65	16.60	-5	1,275	-0.39%
2020/06/29	0	0.00	1	15.60	15.85	-1	951	-0.11%
2020/06/23	0	0.00	1	15.70	15.70	-1	945	-0.11%
2020/05/28	2	14.98	0	0.00	15.00	2	1,050	0.19%
2020/05/26	0	0.00	20	14.40	14.40	-20	1,030	-1.94%
2020/05/22	0	0.00	10	14.25	14.15	-10	1,026	-0.97%
2020/05/07	0	0.00	10	14.25	14.40	-10	1,014	-0.99%
2020/05/05	0	0.00	10	14.10	14.15	-10	1,007	-0.99%
2020/04/30	0	0.00	5	14.25	14.25	-5	1,006	-0.50%
2020/04/29	0	0.00	3	14.05	14.05	-3	1,026	-0.29%
2020/04/27	0	0.00	10	13.90	13.85	-10	1,060	-0.94%
2020/04/20	0	0.00	5	14.00	14.15	-5	1,051	-0.48%
2020/03/18	0	0.00	1	12.50	12.35	-1	832	-0.12%
2020/03/17	1	13.10	0	0.00	12.85	1	809	0.12%
2020/03/13	1	13.75	1	13.85	13.95	0	776	0.00%
2020/02/10	0.1	15.80	0	0.00	15.80	0.1	700	0.01%
2019/12/23	0	0.00	10	16.15	16.25	-10	1,206	-0.83%
2019/12/20	0	0.00	10	16.30	16.00	-10	1,270	-0.79%
2019/12/18	20	16.38	0	0.00	16.45	20	1,283	1.56%
2019/12/02	0	0.00	2	16.20	16.30	-2	1,434	-0.14%
2019/10/23	0	0.00	1	17.05	17.00	-1	1,466	-0.07%
2019/10/21	1	17.20	1	17.30	17.25	0	1,440	0.00%
2019/10/16	1	17.25	0	0.00	17.25	1	1,344	0.07%
2019/08/07	0	0.00	2	15.80	15.70	-2	2,454	-0.08%
2019/08/01	0	0.00	10	16.15	16.15	-10	2,649	-0.38%
2019/07/25	0	0.00	10	16.35	16.35	-10	2,623	-0.38%
2019/07/01	2	16.05	0	0.00	16.05	2	2,572	0.08%
2019/06/10	10	16.55	0	0.00	16.50	10	2,463	0.41%
2019/05/30	0	0.00	1	16.35	16.25	-1	2,437	-0.04%
2019/05/21	1	16.85	3	16.93	16.75	-2	2,157	-0.09%
2019/05/20	3	16.65	0	0.00	16.60	3	2,051	0.15%
2019/05/17	3	17.23	0	0.00	17.20	3	1,984	0.15%
2019/05/16	20	17.00	15	17.07	16.75	5	1,686	0.30%
2019/05/15	15	16.40	0	0.00	16.35	15	1,462	1.03%
2019/05/14	0	0.00	3	15.82	16.70	-3	1,413	-0.21%
2019/05/13	1	15.70	3	15.85	15.85	-2	1,295	-0.15%
2019/05/09	0	0.00	1	16.35	16.05	-1	1,279	-0.08%
2019/05/08	6	15.70	0	0.00	15.70	6	1,160	0.52%
2019/04/17	0	0.00	3	15.55	15.45	-3	1,159	-0.26%
2019/04/08	0	0.00	1	15.55	15.80	-1	1,166	-0.09%
2019/03/28	0	0.00	3	15.75	15.90	-3	1,011	-0.30%
2019/03/26	2	15.50	0	0.00	15.65	2	1,019	0.20%
2019/03/25	2	15.40	0	0.00	15.50	2	1,017	0.20%
2019/03/22	0	0.00	1	15.55	15.55	-1	1,031	-0.10%
2019/03/21	0	0.00	2	15.45	15.55	-2	1,029	-0.19%
2019/03/20	2	15.70	0	0.00	15.85	2	1,009	0.20%
2019/03/15	0	0.00	2	15.88	15.90	-2	1,024	-0.20%
2019/02/22	0	0.00	1	15.90	15.90	-1	1,385	-0.07%
2019/02/18	0	0.00	1	15.90	16.05	-1	1,496	-0.07%
2019/02/13	0	0.00	1	15.85	15.90	-1	1,648	-0.06%
2019/01/28	0	0.00	4	15.65	15.65	-4	1,865	-0.21%
2018/12/26	0	0.00	1	15.65	15.65	-1	2,192	-0.05%
2018/12/25	3	15.55	6.3	15.71	15.65	-3.3	2,190	-0.15%
2018/12/11	1	17.60	0	0.00	17.70	1	2,104	0.05%
2018/12/07	2	17.60	0	0.00	17.60	2	2,050	0.10%
2018/12/06	1	17.50	4	17.35	17.45	-3	2,019	-0.15%
2018/12/04	0	0.00	3	18.00	18.00	-3	1,898	-0.16%
2018/12/03	1	17.45	0	0.00	17.45	1	1,803	0.06%
2018/11/29	5	17.45	0	0.00	17.30	5	1,722	0.29%
2018/11/28	0	0.00	2	17.25	17.25	-2	1,693	-0.12%
2018/11/23	0	0.00	1	17.30	17.30	-1	1,609	-0.06%
2018/11/22	0	0.00	1	17.20	17.20	-1	1,582	-0.06%
2018/11/20	1	17.05	1	17.10	17.10	0	1,496	0.00%
2018/11/19	3	17.35	0	0.00	17.25	3	1,473	0.20%
2018/11/15	0	0.00	3	17.20	17.35	-3	1,397	-0.21%
2018/11/14	5	17.40	0	0.00	17.20	5	1,357	0.37%
2018/11/13	0	0.00	10	17.05	17.35	-10	1,322	-0.76%
2018/11/12	4	17.08	2	17.05	17.15	2	1,232	0.16%
2018/11/09	3	16.80	10	16.45	16.85	-7	1,180	-0.59%
2018/11/08	0	0.00	3	16.95	16.75	-3	1,153	-0.26%
2018/11/07	24	16.65	0	0.00	16.80	24	1,077	2.23%
2018/10/17	0	14.60	0	0.00	14.60	0	812	0.00%
2018/10/11	0	0.00	1	14.85	14.80	-1	782	-0.13%
2018/08/09	0	0.00	2	15.70	15.70	-2	605	-0.33%
2018/06/29	0	0.00	0.1	14.95	15.00	-0.1	659	-0.02%
2018/05/16	2	15.45	0	0.00	15.40	2	659	0.30%
2018/04/30	0	0.00	2	15.30	15.45	-2	724	-0.28%
2018/04/23	0	0.00	1	15.25	15.20	-1	792	-0.13%
2018/04/10	0	0.00	2	15.85	15.50	-2	844	-0.24%
2018/03/30	0.1	14.70	0	0.00	14.75	0.1	850	0.01%
2018/03/14	0	0.00	18	15.00	15.00	-18	932	-1.93%
2018/03/13	18	15.10	0	0.00	15.15	18	999	1.80%
2018/02/21	2	14.50	0	0.00	14.85	2	1,292	0.15%
2018/02/07	10	14.45	0	0.00	14.50	10	1,391	0.72%
2018/02/06	2	14.70	0	0.00	14.35	2	1,436	0.14%
2018/01/25	1	15.45	0	0.00	15.45	1	1,388	0.07%
2018/01/23	1	15.50	0	0.00	15.45	1	1,408	0.07%
2018/01/11	2	15.35	0	0.00	15.40	2	1,550	0.13%
2018/01/09	1	15.45	0	0.00	15.50	1	1,624	0.06%
2018/01/08	0	0.00	0.9	15.40	15.45	-0.9	1,627	-0.06%