晟銘電 (3013)-元大-新營券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
91.6
漲跌
▲0.5
漲幅
+0.55%
成交量
39,015張
產業
上市電腦週邊類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	17	93.66	18.1	93.16	91.60	-1.1	33,339	0.00%
2024/05/27	30	93.23	26	91.98	91.10	4	32,737	0.01%
2024/05/24	7.1	89.47	21	89.82	90.30	-14	32,060	-0.04%
2024/05/23	23	89.77	26.1	89.05	88.70	-3.1	31,652	-0.01%
2024/05/22	74.1	91.60	61	90.82	89.10	13.1	31,122	0.04%
2024/05/21	14	88.68	26	89.27	90.50	-12	29,640	-0.04%
2024/05/20	10	83.67	15.1	84.35	82.30	-5.1	28,516	-0.02%
2024/05/17	2	80.00	5.3	80.65	81.30	-3.3	27,806	-0.01%
2024/05/16	13.3	80.22	10.1	80.29	79.40	3.3	27,632	0.01%
2024/05/15	6	81.10	7.1	80.29	78.40	-1.1	27,435	0.00%
2024/05/14	7	79.26	8	78.89	79.10	-1	27,390	0.00%
2024/05/13	17	78.90	10	78.85	78.00	7	27,236	0.03%
2024/05/10	47.2	82.38	37	82.03	80.80	10.2	27,091	0.04%
2024/05/09	30.1	79.76	34	80.81	81.00	-3.9	25,702	-0.02%
2024/05/08	9.1	74.96	12	75.35	74.80	-2.9	24,357	-0.01%
2024/05/07	59.1	78.97	42	76.34	75.10	17.1	23,895	0.07%
2024/05/06	4	78.08	9	80.71	81.50	-5	22,707	-0.02%
2024/05/03	6	75.15	4	74.18	74.10	2	22,268	0.01%
2024/05/02	2	75.85	5	74.96	75.10	-3	21,970	-0.01%
2024/04/30	5	73.96	3	74.37	73.60	2	21,566	0.01%
2024/04/29	4	72.58	6.1	71.51	71.70	-2.1	21,227	-0.01%
2024/04/26	15	74.94	13	74.22	72.20	2	21,125	0.01%
2024/04/25	21	75.62	15	74.15	73.40	6	20,671	0.03%
2024/04/24	3	72.40	4	73.90	75.40	-1	19,921	0.00%
2024/04/23	11	70.33	9	68.89	68.60	2	19,446	0.01%
2024/04/22	3	70.03	3	69.27	67.80	0	19,166	0.00%
2024/04/19	15	74.87	10	73.53	74.00	5	18,867	0.03%
2024/04/18	13	74.53	12	74.72	75.40	1	18,327	0.01%
2024/04/17	4	72.68	4	73.00	72.40	0	17,584	0.00%
2024/04/16	8	68.66	13.1	68.06	69.60	-5.1	17,242	-0.03%
2024/04/15	5	75.38	5.1	73.92	72.00	-0.1	17,075	0.00%
2024/04/12	17	75.26	12	75.47	74.30	5	16,730	0.03%
2024/04/11	61	77.23	56.1	76.74	72.30	4.9	16,224	0.03%
2024/04/10	8	70.84	12	72.13	73.70	-4	15,369	-0.03%
2024/04/09	17.2	72.11	9	71.00	67.00	8.2	14,899	0.05%
2024/04/08	2	67.35	2	68.70	70.20	0	14,134	0.00%
2024/04/03	30	63.41	36	63.20	63.90	-6	13,812	-0.04%
2024/04/02	11	60.98	6.4	61.21	60.50	4.6	13,085	0.04%
2024/04/01	39.1	63.17	39	63.10	61.80	0.1	12,813	0.00%
2024/03/29	40.1	61.84	42	62.02	61.30	-1.9	12,283	-0.02%
2024/03/28	3	57.23	14	57.99	58.60	-11	11,080	-0.10%
2024/03/27	51	56.53	40	53.97	53.30	11	10,766	0.10%
2024/03/26	2.2	55.36	0	0.00	53.40	2.2	10,262	0.02%
2024/03/25	0	56.70	12	55.85	56.50	-12	10,267	-0.12%
2024/03/22	1	56.00	0	0.00	56.20	1	10,270	0.01%
2024/03/21	1	53.50	4	52.05	53.50	-3	10,236	-0.03%
2024/03/20	0	0.00	1	51.80	49.90	-1	10,366	-0.01%
2024/03/19	0	0.00	1	51.20	51.10	-1	10,474	-0.01%
2024/03/18	12	51.00	1	51.30	51.00	11	10,570	0.10%
2024/03/15	1	48.00	1	49.95	48.20	0	10,619	0.00%
2024/03/14	3	49.48	0	0.00	49.10	3	10,776	0.03%
2024/03/13	1	57.50	0	0.00	53.10	1	10,942	0.01%
2024/03/12	3	61.50	3.2	63.70	59.00	-0.2	11,178	0.00%
2024/03/11	1	60.30	0	0.00	61.20	1	12,041	0.01%
2024/03/08	33	63.10	35	62.49	61.90	-2	12,714	-0.02%
2024/03/07	30	64.71	38	63.94	64.20	-8	13,477	-0.06%
2024/03/06	52.2	62.32	49	63.41	64.20	3.2	13,074	0.02%
2024/03/05	31	58.07	29	59.18	60.20	2	11,912	0.02%
2024/03/04	1	53.80	3	54.80	54.80	-2	10,584	-0.02%
2024/03/01	0	0.00	12	47.94	49.90	-12	10,009	-0.12%
2024/02/29	0	0.00	2	45.00	45.40	-2	9,648	-0.02%
2024/02/27	5	44.80	0	0.00	44.75	5	9,653	0.05%
2024/02/26	1	45.70	0	0.00	45.65	1	9,826	0.01%
2024/02/23	1	46.30	1	46.20	46.35	0	9,839	0.00%
2024/02/22	9	47.86	11	47.88	47.80	-2	9,821	-0.02%
2024/02/20	0	0.00	1	46.00	46.15	-1	9,721	-0.01%
2024/02/19	0	0.00	5	46.88	46.40	-5	9,740	-0.05%
2024/02/16	5	46.86	5	46.95	46.90	0	9,819	0.00%
2024/02/15	0	0.00	3.2	46.33	47.20	-3.2	9,742	-0.03%
2024/02/05	1	44.35	27	44.53	44.30	-26	9,598	-0.27%
2024/02/02	10	44.17	8	44.20	44.65	2	9,665	0.02%
2024/01/31	4	41.91	0	0.00	41.65	4	10,367	0.04%
2024/01/30	4	42.95	5	42.45	42.30	-1	10,470	-0.01%
2024/01/26	0	0.00	5	42.30	42.50	-5	10,706	-0.05%
2024/01/25	1	43.30	3	43.35	43.00	-2	10,766	-0.02%
2024/01/24	6	43.68	5	43.94	43.25	1	10,793	0.01%
2024/01/23	8	43.98	8	43.92	44.00	0	10,874	0.00%
2024/01/22	11	44.55	22	44.92	44.35	-11	10,938	-0.10%
2024/01/19	0	0.00	1	42.50	43.45	-1	11,086	-0.01%
2024/01/17	0	0.00	1	41.90	41.20	-1	11,343	-0.01%
2024/01/16	23	42.22	1	42.05	42.05	22	11,376	0.19%
2024/01/15	0	0.00	5	43.35	43.35	-5	11,384	-0.04%
2024/01/12	6	43.02	6	43.55	43.00	0	11,437	0.00%
2024/01/11	7	43.51	0	0.00	43.80	7	11,544	0.06%
2024/01/10	3	42.92	0	0.00	42.85	3	11,726	0.03%
2024/01/09	0	0.00	11	46.46	45.50	-11	11,797	-0.09%
2024/01/08	2	45.08	1	45.90	44.75	1	11,806	0.01%
2024/01/05	1	45.40	1	46.00	45.40	0	11,962	0.00%
2024/01/04	12	45.70	0	0.00	45.65	12	12,262	0.10%
2024/01/03	0	0.00	1.1	45.94	46.55	-1.1	12,894	-0.01%
2024/01/02	1	46.35	5	46.20	46.20	-4	13,928	-0.03%
2023/12/29	0	0.00	1	46.85	46.90	-1	14,360	-0.01%
2023/12/28	5	47.35	0	0.00	46.70	5	14,816	0.03%
2023/12/27	0.1	47.10	5	47.05	47.05	-4.9	15,372	-0.03%
2023/12/26	0	0.00	6	47.40	47.65	-6	15,625	-0.04%
2023/12/25	7	48.69	0	0.00	47.45	7	15,918	0.04%
2023/12/22	3	48.50	2	48.23	48.00	1	15,866	0.01%
2023/12/21	0	0.00	1.1	46.67	46.70	-1.1	15,724	-0.01%
2023/12/20	0	0.00	12	46.90	47.60	-12	15,834	-0.08%
2023/12/19	0	0.00	1.1	47.03	46.75	-1.1	15,954	-0.01%
2023/12/18	7	47.86	0	0.00	47.65	7	15,964	0.04%
2023/12/15	1	47.55	2	48.23	47.80	-1	16,060	-0.01%
2023/12/14	1	47.85	0	0.00	47.40	1	15,917	0.01%
2023/12/13	11	47.75	0	0.00	46.80	11	15,838	0.07%
2023/12/12	1	47.35	0.1	46.47	46.30	0.9	15,934	0.01%
2023/12/11	7	47.94	9.2	47.68	47.20	-2.2	16,025	-0.01%
2023/12/08	0	0.00	1	51.20	50.20	-1	15,844	-0.01%
2023/12/07	2	51.25	7	51.19	50.70	-5	15,638	-0.03%
2023/12/06	28.2	52.12	27.1	52.13	51.40	1.1	15,278	0.01%
2023/12/05	25	49.40	25.1	49.63	51.00	-0.1	14,422	0.00%
2023/12/04	24.2	49.85	19	51.06	48.70	5.2	13,859	0.04%
2023/12/01	9	47.32	24.5	47.61	47.70	-15.5	12,644	-0.12%
2023/11/30	10.5	46.44	2	46.38	45.90	8.5	12,205	0.07%
2023/11/29	2	45.50	5	45.76	45.30	-3	11,862	-0.03%
2023/11/28	1	44.25	1	44.20	44.00	0	11,853	0.00%
2023/11/27	10	44.21	10	43.94	43.85	0	11,919	0.00%
2023/11/24	1	45.35	1	45.65	45.40	0	11,999	0.00%
2023/11/22	2	45.63	0.2	45.50	45.25	1.9	12,058	0.02%
2023/11/21	0.2	47.00	0	0.00	45.75	0.2	12,197	0.00%
2023/11/20	1	45.60	1	46.42	46.10	0	12,813	0.00%
2023/11/16	3	44.53	5	44.67	44.30	-2	14,713	-0.01%
2023/11/15	5	45.45	8	44.92	44.90	-3	14,760	-0.02%
2023/11/10	5	45.50	0	0.00	44.90	5	15,201	0.03%
2023/11/09	3	46.33	5	45.98	45.80	-2	15,205	-0.01%
2023/11/08	12	47.65	22	48.01	47.90	-10	15,065	-0.07%
2023/11/07	5	44.85	2	45.05	45.10	3	14,537	0.02%
2023/11/06	6.2	45.40	3	45.45	44.30	3.2	14,612	0.02%
2023/11/03	0.1	43.75	0	0.00	43.80	0.1	14,688	0.00%
2023/11/02	1	43.25	1	43.45	43.20	0	14,779	0.00%
2023/11/01	0	0.00	1	42.25	42.05	-1	15,017	-0.01%
2023/10/30	3	44.47	4	44.58	43.90	-1	15,404	-0.01%
2023/10/27	31	44.85	29.1	43.77	44.00	1.9	15,576	0.01%
2023/10/26	2	42.90	0	0.00	42.65	2	15,682	0.01%
2023/10/25	16	45.61	5	44.91	44.20	11	15,879	0.07%
2023/10/19	1	41.50	1	41.95	42.75	0	17,587	0.00%
2023/10/18	4	44.18	2	42.15	41.60	2	18,271	0.01%
2023/10/17	14	46.90	13.3	45.26	45.40	0.8	18,212	0.00%
2023/10/16	1	47.75	3	46.32	45.90	-2	18,164	-0.01%
2023/10/13	3	47.90	4	48.33	47.60	-1	18,160	-0.01%
2023/10/12	25	48.22	26	48.46	49.00	-1	18,127	-0.01%
2023/10/11	13.1	50.59	9.1	49.00	47.75	4	17,925	0.02%
2023/10/06	35.1	50.43	36	50.42	50.30	-0.9	17,455	-0.01%
2023/10/05	37	47.95	55.3	47.53	47.80	-18.3	16,426	-0.11%
2023/10/04	45	46.42	51	45.75	46.35	-6	16,046	-0.04%
2023/10/03	5	47.15	8	46.90	45.50	-3	15,674	-0.02%
2023/10/02	5	46.40	6.5	47.31	48.65	-1.5	15,185	-0.01%
2023/09/28	12	45.31	9	45.30	44.25	3	16,424	0.02%
2023/09/27	2.5	43.38	6	42.68	42.55	-3.5	16,695	-0.02%
2023/09/26	11	43.64	0	0.00	43.00	11	17,332	0.06%
2023/09/25	10.3	44.46	0	0.00	44.40	10.3	17,351	0.06%
2023/09/22	2	44.05	4	44.31	44.45	-2	17,734	-0.01%
2023/09/21	0	0.00	1	42.10	42.70	-1	17,832	-0.01%
2023/09/20	2	43.08	1	43.30	42.50	1	17,955	0.01%
2023/09/19	4	42.73	4	42.01	41.50	0	17,942	0.00%
2023/09/18	3	43.00	4	43.28	42.95	-1	18,055	-0.01%
2023/09/15	21	44.39	22	44.43	44.50	-1	18,519	-0.01%
2023/09/14	4	43.61	3	43.75	44.20	1	18,421	0.01%
2023/09/13	0	0.00	3	40.20	40.20	-3	18,323	-0.02%
2023/09/12	3	40.28	1.4	41.72	40.50	1.6	18,660	0.01%
2023/09/11	2	42.38	2	42.10	41.95	0	19,062	0.00%
2023/09/08	7	45.55	24	45.26	44.75	-17	19,023	-0.09%
2023/09/07	15	45.02	5	45.26	45.15	10	19,001	0.05%
2023/09/06	26	44.79	10	44.30	45.10	16	18,968	0.08%
2023/09/05	0	0.00	1	42.45	42.60	-1	18,936	-0.01%
2023/09/04	2	41.90	0	41.90	41.85	2	19,068	0.01%
2023/09/01	7	42.84	6	43.87	42.25	1	19,230	0.01%
2023/08/31	1.1	44.61	0	0.00	44.35	1.1	19,307	0.01%
2023/08/30	2.4	44.81	1	44.75	44.40	1.4	19,443	0.01%
2023/08/29	13	44.08	6	44.53	43.80	7	19,867	0.04%
2023/08/28	2	44.58	2	44.03	43.95	0	20,783	0.00%
2023/08/25	0.6	46.10	4.1	45.94	45.75	-3.5	20,915	-0.02%
2023/08/24	37	49.12	44	48.55	46.95	-7	21,849	-0.03%
2023/08/23	36.1	48.45	42	48.58	48.65	-5.9	21,402	-0.03%
2023/08/22	4	44.89	6	45.08	46.20	-2	19,930	-0.01%
2023/08/21	1	42.65	0.2	42.35	42.00	0.9	19,800	0.00%
2023/08/18	9	43.80	1	43.35	42.95	8	19,734	0.04%
2023/08/17	8.1	43.17	5.1	43.78	44.00	3	19,509	0.02%
2023/08/16	8	40.94	9	42.12	42.50	-1	19,277	-0.01%
2023/08/15	10	40.73	11	40.72	40.85	-1	19,108	-0.01%
2023/08/14	1	40.30	1	39.65	39.35	0	18,982	0.00%
2023/08/11	4	40.33	9.2	40.58	40.15	-5.2	18,871	-0.03%
2023/08/10	20	40.54	5	40.83	40.40	15	18,786	0.08%
2023/08/09	3	43.07	3	42.78	42.35	0	18,605	0.00%
2023/08/08	1	42.50	11	41.81	42.50	-10	18,427	-0.05%
2023/08/07	7.2	40.52	13	42.87	43.25	-5.8	18,354	-0.03%
2023/08/04	18	41.96	12	41.44	41.30	6	18,337	0.03%
2023/08/02	11	41.13	27	41.80	41.30	-16	18,184	-0.09%
2023/08/01	6	46.85	13	44.71	44.30	-7	18,089	-0.04%
2023/07/31	27.3	47.63	31	46.21	46.00	-3.7	17,848	-0.02%
2023/07/28	2.3	48.37	2	49.00	48.60	0.3	17,598	0.00%
2023/07/27	17	52.18	7	52.19	51.10	10	17,391	0.06%
2023/07/26	18	52.03	11.6	51.58	51.20	6.4	17,194	0.04%
2023/07/25	5.2	53.92	7.3	54.22	53.80	-2.1	16,890	-0.01%
2023/07/24	66.3	56.64	60.1	57.33	53.40	6.2	16,374	0.04%
2023/07/21	45.6	54.81	42.7	55.05	56.80	3	15,362	0.02%
2023/07/20	9.6	50.55	16.1	50.95	52.50	-6.5	14,673	-0.04%
2023/07/19	6	47.28	6	47.17	47.80	0	14,617	0.00%
2023/07/18	0	0.00	11	48.90	46.70	-11	14,582	-0.08%
2023/07/17	16	47.05	4	46.93	47.40	12	14,529	0.08%
2023/07/14	6.2	44.29	0.1	43.77	44.65	6.1	14,499	0.04%
2023/07/13	5.1	43.90	17	43.54	43.35	-12	14,731	-0.08%
2023/07/12	3	40.48	3	40.40	40.65	0	14,861	0.00%
2023/07/11	11	40.61	11	40.21	41.30	0	15,051	0.00%
2023/07/10	23	41.53	7.5	42.67	39.90	15.5	15,141	0.10%
2023/07/07	6	42.70	13	43.04	43.90	-7	15,358	-0.05%
2023/07/06	91.5	43.57	93	43.38	44.25	-1.5	15,293	-0.01%
2023/07/05	18	41.30	14	42.23	42.70	4	13,776	0.03%
2023/07/04	27	37.81	18	38.24	38.85	9	13,225	0.07%
2023/07/03	16	35.30	0	0.00	35.35	16	12,594	0.13%
2023/06/30	20	30.74	29	31.02	32.15	-9	12,583	-0.07%
2023/06/29	11	28.82	18	29.14	29.25	-7	12,114	-0.06%
2023/06/28	9	27.77	5	28.01	28.20	4	11,908	0.03%
2023/06/27	1	26.90	4	27.13	26.70	-3	11,806	-0.03%
2023/06/26	9	28.36	1	28.15	27.80	8	11,821	0.07%
2023/06/21	10	30.05	8	30.20	29.70	2	12,075	0.02%
2023/06/20	0	0.00	0.1	28.30	28.90	-0.1	11,725	0.00%
2023/06/16	5	28.57	2.3	28.46	27.90	2.7	12,299	0.02%
2023/06/15	8.1	29.64	0.3	29.50	30.45	7.8	11,948	0.07%
2023/06/14	6	28.92	0	0.00	28.95	6	11,504	0.05%
2023/06/12	0	0.00	3.5	28.21	28.25	-3.5	11,381	-0.03%
2023/06/09	3	29.32	3	29.68	29.30	0	11,294	0.00%
2023/06/08	0	0.00	5	29.05	28.95	-5	11,213	-0.04%
2023/06/07	2	30.55	1	30.15	30.05	1	11,259	0.01%
2023/06/06	0	0.00	2	29.63	29.75	-2	11,247	-0.02%
2023/06/05	11	30.27	4.5	30.36	30.20	6.5	11,658	0.06%
2023/06/02	7	30.31	22	29.95	29.85	-15	12,077	-0.12%
2023/06/01	21.5	29.45	13	29.18	29.65	8.5	11,919	0.07%
2023/05/31	0	0.00	4	29.25	29.25	-4	11,164	-0.04%
2023/05/30	38	26.05	25	26.09	26.60	13	10,899	0.12%
2023/05/29	3	24.98	4.2	25.38	25.65	-1.2	9,856	-0.01%
2023/05/26	2	23.43	7	23.22	23.35	-5	9,703	-0.05%
2023/05/25	3	22.88	5	23.12	23.15	-2	9,570	-0.02%
2023/05/23	0	0.00	1	21.50	21.40	-1	9,344	-0.01%
2023/05/15	1.1	20.21	0	0.00	20.20	1.1	10,272	0.01%
2023/05/12	0	20.50	0	0.00	20.50	0	10,345	0.00%
2023/05/11	0.1	20.15	0.5	20.20	20.10	-0.5	10,387	0.00%
2023/05/10	2	21.20	0	0.00	21.20	2	10,313	0.02%
2023/05/08	0	0.00	5	24.06	24.15	-5	10,157	-0.05%
2023/05/05	5	23.32	3	23.47	23.20	2	10,187	0.02%
2023/05/04	1	23.70	16	23.99	23.45	-15	10,222	-0.15%
2023/05/03	0	0.00	5	23.55	23.45	-5	10,159	-0.05%
2023/05/02	1	23.30	2	23.50	23.80	-1	10,212	-0.01%
2023/04/28	2	22.45	0	0.00	22.45	2	10,164	0.02%
2023/04/25	9	23.01	3	23.43	22.40	6	10,272	0.06%
2023/04/24	1	23.55	8	23.50	23.35	-7	10,150	-0.07%
2023/04/21	4	22.85	2	22.15	22.05	2	10,059	0.02%
2023/04/20	8	22.90	0	0.00	22.70	8	10,018	0.08%
2023/04/19	3	23.42	1	23.45	23.20	2	9,975	0.02%
2023/04/18	10	24.10	13	24.15	23.70	-3	9,892	-0.03%
2023/04/17	10	24.27	16	24.35	24.00	-6	9,623	-0.06%
2023/04/14	13	23.00	14.2	23.39	23.30	-1.2	9,320	-0.01%
2023/04/13	9.2	22.84	0	0.00	22.55	9.2	9,099	0.10%
2023/04/12	20.5	23.16	27	23.13	23.35	-6.5	8,983	-0.07%
2023/04/11	13	22.29	0	0.00	21.95	13	8,793	0.15%
2023/04/07	0	0.00	2	22.10	22.05	-2	8,836	-0.02%
2023/03/31	3	22.00	0	0.00	22.25	3	8,869	0.03%
2023/03/30	10	22.66	10	22.40	22.30	0	8,976	0.00%
2023/03/29	27	22.69	25	22.38	22.30	2	9,062	0.02%
2023/03/28	45	22.44	45	22.43	22.45	0	9,125	0.00%
2023/03/27	8	22.44	6	22.83	22.50	2	9,187	0.02%
2023/03/24	19	22.41	25	22.60	22.30	-6	9,220	-0.07%
2023/03/23	19	22.14	4	22.40	21.70	15	9,222	0.16%
2023/03/22	20	23.60	13	23.56	22.95	7	9,653	0.07%
2023/03/21	5	22.41	13	22.72	23.65	-8	9,430	-0.08%
2023/03/16	0.1	21.05	0	0.00	20.85	0.1	9,047	0.00%
2023/03/14	0	0.00	2	21.70	21.30	-2	8,907	-0.02%
2023/03/13	5.1	21.75	5	21.77	21.85	0.1	8,841	0.00%
2023/03/10	8	22.32	9	22.34	22.05	-1	8,727	-0.01%
2023/03/09	7	22.24	5.5	22.14	22.05	1.6	8,491	0.02%
2023/03/08	17	23.50	2	23.00	23.10	15	8,274	0.18%
2023/03/07	10.5	24.80	24	24.60	24.80	-13.5	7,653	-0.18%
2023/03/06	33	24.30	27.1	23.41	24.80	5.9	6,998	0.08%
2023/03/03	2	21.48	6	21.92	22.55	-4	6,585	-0.06%
2023/03/02	0	0.00	1	20.85	20.50	-1	6,273	-0.02%
2023/03/01	3	20.40	2	20.70	20.75	1	6,231	0.02%
2023/02/24	0	0.00	3	21.12	20.75	-3	6,144	-0.05%
2023/02/23	0	0.00	10	20.35	20.35	-10	5,959	-0.17%
2023/02/22	5	20.10	0	0.00	20.15	5	5,930	0.08%
2023/02/21	7	21.00	0	0.00	20.85	7	5,865	0.12%
2023/02/20	10	20.68	6	20.78	20.55	4	5,785	0.07%
2023/02/17	1	20.10	1	20.40	20.30	0	5,644	0.00%
2023/02/16	0	0.00	14	19.91	20.15	-14	5,549	-0.25%
2023/02/15	10	19.50	5	19.65	19.50	5	5,477	0.09%
2023/02/14	2	18.90	11	19.25	19.40	-9	5,395	-0.17%
2023/02/13	16	19.54	18	19.06	18.75	-2	5,290	-0.04%
2023/02/10	16	19.48	0	0.00	19.05	16	4,748	0.34%
2023/02/09	0	0.00	15	20.32	20.30	-15	4,648	-0.32%
2023/02/08	10	20.05	10	20.25	19.85	0	4,553	0.00%
2023/02/07	10	19.90	0	0.00	19.80	10	4,491	0.22%
2023/02/06	56	20.58	50	20.07	19.80	6	4,426	0.14%
2023/02/03	0	0.00	8	20.36	20.55	-8	4,212	-0.19%
2023/02/02	8	19.88	0	0.00	19.65	8	4,001	0.20%
2023/02/01	1	19.75	2	19.58	19.65	-1	3,925	-0.03%
2023/01/31	7	19.15	5	19.50	19.55	2	3,842	0.05%
2023/01/30	0	0.00	1	18.55	18.80	-1	3,703	-0.03%
2023/01/16	0	0.00	1	18.20	18.80	-1	3,541	-0.03%
2023/01/13	1	18.30	0	0.00	18.15	1	3,448	0.03%
2023/01/12	0	0.00	0.1	17.80	17.80	-0.1	3,386	0.00%
2023/01/11	10	17.70	1	17.75	17.70	9	3,371	0.27%
2023/01/10	1	18.30	0	0.00	17.50	1	3,334	0.03%
2023/01/06	0	0.00	1	17.90	18.15	-1	3,256	-0.03%
2023/01/05	1	18.40	0	0.00	18.30	1	3,224	0.03%
2023/01/04	10	17.88	10	17.75	17.75	0	3,136	0.00%
2022/12/29	0	0.00	5	17.80	17.50	-5	2,993	-0.17%
2022/12/28	2	18.98	0	0.00	18.90	2	2,841	0.07%
2022/12/27	1	19.75	0	0.00	19.45	1	2,784	0.04%
2022/12/26	0	0.00	1	19.80	19.50	-1	2,708	-0.04%
2022/12/23	0	0.00	2	20.25	20.55	-2	2,626	-0.08%
2022/12/22	32	20.96	28	20.61	20.60	4	2,575	0.16%
2022/12/21	0	0.00	2	20.25	20.00	-2	2,384	-0.08%
2022/12/20	2	20.10	0	0.00	19.75	2	2,234	0.09%
2022/12/19	3	20.75	0	0.00	20.80	3	2,114	0.14%
2022/12/16	8	21.19	19	21.49	21.70	-11	1,955	-0.56%
2022/12/15	30	22.08	27	22.03	22.20	3	1,757	0.17%
2022/12/14	5	20.96	13	20.54	21.40	-8	1,315	-0.61%
2022/12/13	22	19.26	28	19.73	19.85	-6	693	-0.86%
2022/12/09	0	0.00	3	16.45	16.45	-3	412	-0.73%
2022/12/07	12	15.89	2	16.20	16.05	10	411	2.43%
2022/12/02	5	16.20	0	0.00	16.20	5	399	1.25%
2022/11/29	5	15.30	0	0.00	15.45	5	413	1.21%
2022/11/15	0	0.00	6	15.60	15.45	-6	755	-0.79%
2022/11/11	2	15.65	9	15.61	15.75	-7	820	-0.85%
2022/11/10	15	15.61	0	0.00	15.25	15	841	1.78%
2022/09/27	1	14.20	1	14.30	14.40	0	1,409	0.00%
2022/09/13	0	0.00	10	15.88	15.80	-10	1,383	-0.72%
2022/09/12	10	15.81	0	0.00	15.60	10	1,389	0.72%
2022/09/05	0	0.00	5	16.00	15.90	-5	1,396	-0.36%
2022/09/01	0	0.00	1	16.80	16.65	-1	1,425	-0.07%
2022/08/30	0	0.00	0	16.05	16.65	0	1,475	0.00%
2022/08/26	0	0.00	5	17.00	16.70	-5	1,449	-0.34%
2022/08/25	1	16.60	0	0.00	16.55	1	1,415	0.07%
2022/08/22	5	16.65	0	0.00	16.50	5	1,368	0.37%
2022/08/19	0	0.00	0	16.25	16.35	0	1,430	0.00%
2022/08/18	5	16.40	0	0.00	16.30	5	1,536	0.33%
2022/08/05	0	0.00	7	16.09	16.30	-7	1,991	-0.35%
2022/08/04	5	15.40	0	0.00	14.85	5	1,863	0.27%
2022/08/03	0	0.00	3	15.20	15.20	-3	1,707	-0.18%
2022/08/01	1	14.05	19	14.12	14.15	-18	1,673	-1.08%
2022/07/29	0	0.00	5	13.65	14.20	-5	1,669	-0.30%
2022/07/27	0	0.00	8	13.33	13.35	-8	1,652	-0.48%
2022/07/25	0	0.00	17	13.40	13.40	-17	1,651	-1.03%
2022/07/22	18	13.58	0	0.00	13.45	18	1,651	1.09%
2022/07/21	2	13.40	0	0.00	13.60	2	1,651	0.12%
2022/07/20	14	13.55	0	0.00	13.45	14	1,651	0.85%
2022/07/18	15	13.35	0	0.00	13.40	15	1,648	0.91%
2022/07/04	0	0.00	30	12.78	12.90	-30	1,622	-1.85%
2022/06/15	2	14.30	0	0.00	14.25	2	1,549	0.13%
2022/06/10	1	15.25	1	15.25	15.10	0	1,500	0.00%
2022/06/09	0	0.00	2	16.10	15.95	-2	1,464	-0.14%
2022/06/08	5	14.90	0	0.00	14.90	5	1,377	0.36%
2022/06/01	0	0.00	0.1	15.25	14.80	-0.1	1,346	0.00%
2022/05/31	25	15.48	0.1	15.30	15.35	24.9	1,308	1.90%
2022/05/27	13	15.42	13	15.05	14.95	0	1,241	0.00%
2022/05/26	3	15.83	1	15.45	15.10	2	1,129	0.18%
2022/05/25	26	15.71	28	15.44	15.45	-2	1,000	-0.20%
2022/05/24	34	16.74	33	15.72	15.40	1	784	0.13%
2022/05/23	2	15.85	4	16.16	16.30	-2	366	-0.55%
2022/04/15	0	0.00	4	13.26	13.30	-4	207	-1.93%
2022/04/07	0	0.00	10	13.33	13.20	-10	284	-3.51%
2022/03/30	7	13.36	0	0.00	13.40	7	444	1.58%
2022/03/29	7	13.29	0	0.00	13.25	7	518	1.35%
2022/03/23	0	0.00	9	13.40	13.30	-9	569	-1.58%
2022/03/22	0	0.00	2	13.30	13.30	-2	623	-0.32%
2022/03/15	0	0.00	2	13.05	13.10	-2	1,032	-0.19%
2022/03/08	0.1	13.40	8	12.90	12.85	-7.9	1,103	-0.72%
2022/03/07	0.1	13.40	0	0.00	13.25	0.1	1,106	0.01%
2022/03/03	0.2	13.80	0	0.00	13.70	0.2	1,122	0.01%
2022/03/02	0	0.00	4	13.55	13.60	-4	1,130	-0.35%
2022/02/24	7.1	13.45	5	13.35	13.30	2.1	1,130	0.19%
2022/02/23	1	13.70	0	0.00	13.70	1	1,130	0.09%
2022/02/22	5	13.84	0	0.00	13.75	5	1,131	0.44%
2022/02/15	0	0.00	3	13.80	13.85	-3	1,130	-0.27%
2022/02/14	8	13.70	0	0.00	13.85	8	1,132	0.71%
2022/01/26	0	13.50	0	0.00	13.40	0	1,146	0.00%
2022/01/25	12	13.20	0	0.00	13.25	12	1,148	1.04%
2022/01/14	0	0.00	1	13.85	13.90	-1	1,134	-0.09%
2022/01/10	1	15.40	0	0.00	15.40	1	1,107	0.09%
2021/12/27	0	0.00	3	15.63	15.60	-3	986	-0.30%
2021/12/24	3	16.08	0	0.00	15.95	3	952	0.31%
2021/12/23	1	15.35	0	0.00	15.35	1	855	0.12%
2021/12/20	0	0.00	1	14.25	14.25	-1	763	-0.13%
2021/12/17	0	0.00	3	14.70	14.55	-3	757	-0.40%
2021/12/16	5	14.89	5	14.77	14.70	0	733	0.00%
2021/12/15	11	15.65	9	15.63	14.80	2	679	0.29%
2021/12/14	1	15.05	0	0.00	14.70	1	392	0.25%
2021/12/13	3	15.30	0	0.00	15.20	3	353	0.85%
2021/12/10	0	0.00	2	14.10	14.00	-2	289	-0.69%
2021/12/09	0	0.00	2	13.80	13.85	-2	271	-0.74%
2021/12/08	0	0.00	2	13.75	13.80	-2	268	-0.75%
2021/12/07	3	13.55	0	0.00	13.70	3	267	1.12%
2021/12/06	2	13.95	6	13.65	13.85	-4	260	-1.54%
2021/12/03	5	13.55	0	0.00	13.40	5	189	2.65%
2021/11/30	0	0.00	1	13.80	13.80	-1	178	-0.56%
2021/11/26	1	13.65	0	0.00	13.60	1	159	0.63%
2021/10/01	0.2	13.00	0	0.00	12.75	0.2	335	0.05%
2021/09/08	0	0.00	13	12.24	12.20	-13	481	-2.70%
2021/09/07	4	12.20	0	0.00	12.30	4	482	0.83%
2021/09/06	0	0.00	5	12.40	12.40	-5	485	-1.03%
2021/09/03	6	12.53	0	0.00	12.55	6	485	1.24%
2021/09/01	3	12.65	0	0.00	12.70	3	486	0.62%
2021/08/25	0	0.00	1	12.70	12.75	-1	499	-0.20%
2021/07/22	6	14.13	0	0.00	14.00	6	710	0.84%
2021/07/21	0	0.00	5	14.61	13.85	-5	726	-0.69%
2021/07/20	5	14.10	2	14.30	14.55	3	710	0.42%
2021/07/08	0	0.00	5	13.30	13.30	-5	785	-0.64%
2021/07/06	3	13.50	0	0.00	13.40	3	863	0.35%
2021/07/02	0	0.00	3	13.60	13.65	-3	988	-0.30%
2021/07/01	5	13.60	2	13.50	13.70	3	1,000	0.30%
2021/06/30	2	13.45	3	13.60	13.75	-1	1,000	-0.10%
2021/05/19	1	12.75	0	0.00	12.50	1	1,240	0.08%
2021/05/17	1	11.70	0	0.00	12.25	1	1,241	0.08%
2021/05/14	0	0.00	1	12.75	12.70	-1	1,226	-0.08%
2021/04/29	1	16.00	0	0.00	15.70	1	1,108	0.09%
2021/04/28	2	16.00	0	0.00	16.10	2	1,084	0.18%
2021/04/27	0	0.00	5	16.15	15.95	-5	1,063	-0.47%
2021/04/26	0	0.00	3	16.07	16.20	-3	1,046	-0.29%
2021/04/23	0	0.00	2	15.60	15.85	-2	1,034	-0.19%
2021/04/22	0	0.00	6	16.05	15.45	-6	1,037	-0.58%
2021/04/21	0	0.00	2	15.90	16.05	-2	996	-0.20%
2021/04/20	1	15.80	0	0.00	15.80	1	982	0.10%
2021/04/19	0	0.00	3	15.80	15.90	-3	984	-0.30%
2021/04/14	0	0.00	15	15.20	15.45	-15	1,149	-1.30%
2021/04/13	5	15.84	0	0.00	15.45	5	1,272	0.39%
2021/04/09	6	15.53	10	15.50	15.60	-4	1,383	-0.29%
2021/04/08	17	15.59	8	15.55	15.90	9	1,358	0.66%
2021/03/25	10	14.05	0	0.00	13.90	10	1,697	0.59%
2021/03/19	10	14.05	0	0.00	14.05	10	1,607	0.62%
2021/03/18	0	0.00	10	14.66	14.35	-10	1,595	-0.63%
2021/03/17	3	14.45	0	0.00	14.65	3	1,565	0.19%
2021/03/04	5	14.35	0	0.00	14.10	5	1,511	0.33%
2021/03/02	7	14.24	0	0.00	14.05	7	1,512	0.46%
2021/02/26	5	14.00	0	0.00	14.25	5	1,511	0.33%
2021/02/17	0	0.00	2	13.35	13.30	-2	1,476	-0.14%
2021/02/04	2	13.10	0	0.00	13.15	2	1,472	0.14%
2021/01/19	3	14.40	3	14.20	14.25	0	1,425	0.00%
2021/01/05	0	0.00	5	17.05	17.20	-5	997	-0.50%
2020/12/29	5	15.35	0	0.00	15.60	5	773	0.65%
2020/12/28	0	0.00	7	15.50	15.65	-7	748	-0.93%
2020/12/24	2	15.40	0	0.00	15.65	2	647	0.31%
2020/12/23	0	0.00	27	14.88	15.05	-27	486	-5.56%
2020/12/22	44	14.06	19	14.34	13.70	25	377	6.61%
2020/11/26	0	0.00	18	13.18	13.25	-18	293	-6.13%
2020/11/25	0	0.00	16	13.14	13.15	-16	348	-4.59%
2020/11/24	0	0.00	4	13.15	13.15	-4	354	-1.13%
2020/11/23	12	13.00	0	0.00	13.00	12	355	3.37%
2020/11/20	10	13.00	0	0.00	13.00	10	362	2.76%
2020/11/19	16	12.99	0	0.00	13.00	16	368	4.35%
2020/11/17	0	0.00	11	13.07	12.95	-11	375	-2.93%
2020/11/16	0	0.00	6	12.90	13.00	-6	376	-1.59%
2020/11/13	0	0.00	4	12.90	12.85	-4	374	-1.07%
2020/11/12	10	12.80	0	0.00	12.80	10	376	2.66%
2020/11/11	11	12.86	0	0.00	12.80	11	376	2.92%
2020/11/09	1	13.00	0	0.00	12.85	1	379	0.26%
2020/10/30	0	0.00	15	12.49	12.35	-15	447	-3.35%
2020/10/23	0	0.00	7	12.55	12.50	-7	441	-1.58%
2020/10/20	0	0.00	3	12.75	12.75	-3	444	-0.68%
2020/10/19	0	0.00	4	12.70	12.65	-4	443	-0.90%
2020/10/14	0	0.00	18	12.63	12.80	-18	460	-3.91%
2020/10/13	0	0.00	10	12.65	12.60	-10	467	-2.14%
2020/10/12	10	12.80	0	0.00	12.70	10	469	2.13%
2020/10/07	18	12.96	1	12.95	12.95	17	479	3.54%
2020/10/06	14	13.03	0	0.00	13.00	14	488	2.87%
2020/09/10	0	0.00	10	14.10	13.80	-10	722	-1.38%
2020/09/07	5	13.85	0	0.00	13.80	5	705	0.71%
2020/09/02	0	0.00	2	13.75	13.95	-2	701	-0.29%
2020/08/31	0	0.00	1	13.95	14.15	-1	690	-0.14%
2020/08/17	0	0.00	32	12.93	12.95	-32	602	-5.31%
2020/08/14	0	0.00	45	12.77	12.90	-45	602	-7.47%
2020/08/10	15	13.25	0	0.00	13.30	15	590	2.54%
2020/07/24	0	0.00	1	12.70	12.80	-1	521	-0.19%
2020/07/07	4	14.69	0	0.00	14.25	4	455	0.88%
2020/07/06	1	14.50	0	0.00	14.50	1	364	0.27%
2020/06/24	1	12.80	0	0.00	12.80	1	215	0.46%
2020/06/22	1	12.80	0	0.00	12.85	1	214	0.47%
2020/06/19	0	0.00	1	12.80	12.85	-1	213	-0.47%
2020/06/18	1	12.80	0	0.00	12.90	1	213	0.47%
2020/06/17	15	12.72	0	0.00	12.75	15	221	6.77%
2020/06/11	23	13.13	0	0.00	12.60	23	252	9.11%
2020/06/10	7	13.14	0	0.00	13.10	7	252	2.78%
2020/06/05	10	13.00	0	0.00	13.00	10	273	3.66%
2020/06/04	19	13.09	0	0.00	13.00	19	271	6.99%
2020/06/03	1	13.05	0	0.00	13.05	1	273	0.37%
2020/06/01	0	0.00	10	12.90	12.95	-10	269	-3.71%
2020/03/25	1	11.35	0	0.00	11.15	1	320	0.31%
2020/02/10	0	0.00	2	11.90	11.95	-2	301	-0.66%
2020/02/07	0	0.00	3	12.35	12.05	-3	302	-0.99%
2020/02/05	0	0.00	10	12.08	12.20	-10	299	-3.34%
2020/02/04	0	0.00	14	12.13	12.20	-14	297	-4.70%
2020/02/03	10	11.78	11	12.33	11.70	-1	294	-0.34%
2020/01/31	0	0.00	4	12.85	12.85	-4	281	-1.42%
2020/01/30	13	13.01	0	0.00	12.80	13	281	4.62%
2020/01/20	17	14.19	0	0.00	14.20	17	272	6.23%
2020/01/15	3	14.20	0	0.00	14.25	3	281	1.06%
2020/01/14	15	14.30	0	0.00	14.30	15	282	5.30%
2020/01/09	4	14.30	0	0.00	14.20	4	286	1.40%
2020/01/08	1	14.20	0	0.00	14.15	1	288	0.35%
2019/11/12	0	0.00	6	13.95	14.00	-6	398	-1.50%
2019/11/11	0	0.00	16	13.92	13.85	-16	397	-4.02%
2019/11/07	9	14.13	0	0.00	14.00	9	396	2.27%
2019/11/06	2	13.70	0	0.00	13.70	2	385	0.52%
2019/11/05	3	13.75	0	0.00	13.75	3	383	0.78%
2019/11/04	3	13.75	0	0.00	13.80	3	387	0.77%
2019/10/31	0	0.00	3	13.80	13.70	-3	389	-0.77%
2019/10/28	8	13.78	0	0.00	13.80	8	403	1.98%
2019/10/09	0	0.00	5	14.50	14.45	-5	430	-1.16%
2019/10/08	5	13.70	0	0.00	14.15	5	292	1.71%
2019/07/25	1	15.10	0	0.00	15.30	1	411	0.24%
2019/04/25	0	0.00	10	18.41	17.75	-10	1,230	-0.81%
2019/04/19	10	18.30	0	0.00	18.05	10	1,134	0.88%
2019/03/22	10	16.60	10	16.50	16.50	0	485	0.00%
2019/02/22	0	0.00	2	16.65	16.60	-2	376	-0.53%
2018/12/27	0	0.00	15	14.15	14.15	-15	328	-4.57%
2018/12/26	0	0.00	3	13.65	13.55	-3	325	-0.92%
2018/12/25	10	13.68	0	0.00	13.55	10	325	3.07%
2018/12/24	3	14.05	0	0.00	14.05	3	325	0.92%
2018/12/22	5	14.10	0	0.00	14.15	5	330	1.51%
2018/10/03	2	15.80	0	0.00	15.80	2	434	0.46%
2018/09/11	0	0.00	3	16.05	16.10	-3	692	-0.43%
2018/09/10	3	15.95	1	16.95	16.25	2	678	0.29%
2018/09/07	0	0.00	6	15.65	15.50	-6	627	-0.96%
2018/09/06	0	0.00	4	15.85	15.75	-4	628	-0.64%
2018/09/05	0	0.00	12	15.92	15.85	-12	631	-1.90%
2018/09/04	9	15.91	0	0.00	16.00	9	637	1.41%
2018/09/03	9	15.88	0	0.00	16.00	9	642	1.40%
2018/08/31	4	15.90	0	0.00	15.85	4	667	0.60%
2018/08/14	1	16.10	0	0.00	16.05	1	735	0.14%
2018/07/12	0	0.00	4	16.70	16.65	-4	830	-0.48%
2018/07/11	4	16.65	14	16.75	16.65	-10	844	-1.18%
2018/07/10	14	16.85	0	0.00	16.85	14	866	1.62%
2018/07/03	0	0.00	5	17.58	17.55	-5	956	-0.52%
2018/07/02	0	0.00	7	17.64	17.90	-7	900	-0.78%
2018/06/29	0	0.00	3	17.05	16.95	-3	684	-0.44%
2018/06/28	2	16.80	0	0.00	16.90	2	689	0.29%
2018/06/27	1	16.85	0	0.00	16.80	1	723	0.14%
2018/06/26	3	16.80	0	0.00	16.85	3	731	0.41%
2018/06/25	6	16.93	0	0.00	16.90	6	768	0.78%
2018/06/22	0	0.00	3	17.15	17.00	-3	772	-0.39%
2018/06/20	1	16.85	0	0.00	16.85	1	779	0.13%
2018/06/19	2	17.10	3	17.05	16.85	-1	781	-0.13%
2018/06/15	3	17.25	0	0.00	17.30	3	780	0.38%
2018/05/30	1	16.40	0	0.00	16.60	1	832	0.12%
2018/05/25	1	17.50	1	17.45	17.25	0	818	0.00%
2018/04/25	0	0.00	3	18.10	19.20	-3	973	-0.31%
2018/04/23	2	18.75	0	0.00	18.65	2	978	0.20%
2018/04/16	8	20.81	0	0.00	20.95	8	1,048	0.76%
2018/01/16	0	0.00	1	21.15	21.15	-1	1,904	-0.05%
2018/01/15	0	0.00	4	21.55	21.50	-4	1,891	-0.21%
2018/01/04	0	0.00	1	22.30	22.40	-1	1,710	-0.06%
2018/01/03	0	0.00	19	22.40	22.10	-19	1,683	-1.13%
2018/01/02	0	0.00	40	22.35	22.25	-40	1,651	-2.42%