利機 (3444)-元大-新營券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
393張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	114.00	0	0.00	114.00	0.1	766	0.01%
2024/05/15	0	0.00	1	116.00	114.00	-1	851	-0.12%
2024/05/14	1	112.50	0	0.00	112.50	1	851	0.12%
2024/05/13	0	0.00	1	117.50	116.50	-1	852	-0.12%
2024/05/10	1	113.00	0	0.00	112.50	1	849	0.12%
2024/04/17	1	130.50	2	130.75	132.00	-1	718	-0.14%
2024/04/16	1	123.00	0	0.00	123.50	1	675	0.15%
2024/04/15	1	124.00	3	125.00	123.00	-2	661	-0.30%
2024/04/12	2.2	127.01	2	128.00	126.50	0.2	652	0.03%
2024/04/11	2	125.50	0	0.00	123.50	2	621	0.32%
2024/03/26	0	0.00	1	100.00	100.00	-1	597	-0.17%
2024/03/21	0	0.00	1	103.00	103.00	-1	661	-0.15%
2024/03/05	0	0.00	1	106.50	108.00	-1	1,066	-0.09%
2024/02/21	1	107.50	0	0.00	107.00	1	1,268	0.08%
2024/01/26	5	95.00	5	95.40	95.40	0	1,782	0.00%
2024/01/02	3	106.00	3	108.00	108.00	0	2,047	0.00%
2023/12/22	3	103.00	3	104.00	104.00	0	2,164	0.00%
2023/12/21	3	102.00	3	102.00	102.00	0	2,188	0.00%
2023/12/15	5	114.00	5	110.50	110.50	0	2,141	0.00%
2023/12/14	5	114.50	5	114.50	114.00	0	2,131	0.00%
2023/12/13	3	112.50	3	115.50	114.00	0	2,116	0.00%
2023/12/12	5	113.50	5	113.00	113.00	0	2,088	0.00%
2023/12/11	12	113.00	12	112.50	112.50	0	2,077	0.00%
2023/12/07	0	0.00	1	119.50	119.50	-1	1,998	-0.05%
2023/12/06	4	115.50	4	117.50	124.50	0	1,905	0.00%
2023/12/05	16	114.13	16	113.88	113.50	0	1,828	0.00%
2023/12/04	5	119.70	5	118.50	118.50	0	1,750	0.00%
2023/12/01	6	116.00	6	119.00	119.00	0	1,728	0.00%
2023/11/30	5	118.00	5	117.00	117.00	0	1,684	0.00%
2023/11/28	2	121.50	2	122.50	122.00	0	1,687	0.00%
2023/11/27	7	117.00	7	119.79	119.50	0	1,677	0.00%
2023/11/24	19	116.45	19	118.00	118.00	0	1,662	0.00%
2023/11/22	4	119.50	4	123.50	122.00	0	1,603	0.00%
2023/11/21	12	122.00	12	123.00	122.00	0	1,589	0.00%
2023/11/17	2	118.50	3	121.00	120.00	-1	1,528	-0.07%
2023/11/16	8	115.50	8	118.00	119.50	0	1,485	0.00%
2023/11/15	0	0.00	1	118.50	118.00	-1	1,470	-0.07%
2023/11/14	1	117.00	0	0.00	117.50	1	1,437	0.07%
2023/11/13	4	116.25	0	0.00	116.00	4	1,407	0.28%
2023/11/08	1	118.50	1	120.00	115.50	0	1,293	0.00%
2023/11/06	4	111.38	4	112.38	112.50	0	1,133	0.00%
2023/09/28	1	87.00	1	86.90	87.40	0	1,131	0.00%
2023/09/25	2	83.15	2.7	83.56	86.50	-0.7	1,024	-0.07%
2023/09/19	1	80.80	1	81.00	80.80	0	986	0.00%
2023/09/15	0.1	78.00	0	0.00	79.00	0.1	972	0.01%
2023/09/11	0.1	76.90	0	0.00	76.90	0.1	993	0.01%
2023/09/07	0.2	77.20	0	0.00	76.80	0.2	1,012	0.02%
2023/09/06	0.1	79.30	0	0.00	78.30	0.1	1,037	0.01%
2023/08/21	1	79.60	3	79.97	80.50	-2	1,171	-0.17%
2023/08/18	0.2	76.51	0	0.00	75.40	0.2	1,175	0.02%
2023/07/27	0	0.00	1	84.10	82.90	-1	1,215	-0.08%
2023/07/26	0	0.00	3	87.37	85.80	-3	1,191	-0.25%
2023/07/19	1	79.70	0	0.00	78.50	1	991	0.10%
2023/07/17	1	75.80	0	0.00	75.40	1	942	0.11%
2023/07/07	2	69.70	0	0.00	69.90	2	876	0.23%
2023/07/06	1	70.90	0	0.00	70.80	1	874	0.11%
2023/06/09	1	74.00	0	0.00	72.50	1	789	0.13%
2023/06/08	0	0.00	1	74.00	73.80	-1	782	-0.13%
2023/06/07	1	77.50	0	0.00	76.90	1	783	0.13%
2023/03/01	0	0.00	1	62.70	62.70	-1	1,649	-0.06%
2023/02/22	0.1	64.30	0	0.00	64.30	0.1	1,666	0.00%
2023/02/21	1	65.00	0	0.00	64.90	1	1,668	0.06%
2023/02/20	0	0.00	1	61.70	62.60	-1	1,662	-0.06%
2023/02/17	1	61.10	0	0.00	61.30	1	1,672	0.06%
2023/02/15	0	0.00	5	60.80	60.70	-5	1,697	-0.29%
2023/02/09	5	66.80	0	0.00	65.90	5	1,671	0.30%
2022/12/12	1	76.90	1	76.30	75.70	0	1,113	0.00%
2022/11/24	0	0.00	1	64.60	64.10	-1	379	-0.26%
2022/11/21	0	61.30	0	0.00	59.60	0	293	0.00%
2022/11/14	0	0.00	1	58.90	61.70	-1	215	-0.46%
2022/11/11	1	57.00	0	0.00	56.40	1	187	0.53%
2022/11/07	2	58.85	3	58.87	58.20	-1	177	-0.56%
2022/11/04	1	57.20	0	0.00	56.70	1	169	0.59%
2022/08/25	0	0.00	2	57.10	56.90	-2	697	-0.29%
2022/08/17	2	57.85	0	0.00	58.60	2	698	0.29%
2022/07/08	0	0.00	0	54.40	53.10	0	724	0.00%
2022/06/29	2	65.46	2	66.15	65.60	0	604	0.00%
2022/05/09	1	58.80	1	57.80	57.80	0	256	0.00%
2022/04/14	6	57.00	6	58.05	58.50	0	271	0.00%
2022/04/07	0	0.00	1	48.60	48.20	-1	264	-0.38%
2022/04/01	1	50.00	0	0.00	50.00	1	291	0.34%
2022/03/24	3	50.07	3	50.37	50.20	0	435	0.00%
2022/03/02	0	0.00	1	52.00	52.40	-1	1,044	-0.10%
2022/01/17	1	55.90	2	55.90	55.70	-1	1,627	-0.06%
2022/01/13	1	55.90	1	55.60	55.50	0	1,629	0.00%
2022/01/03	1	60.90	1	61.30	60.50	0	1,560	0.00%
2021/12/27	2	62.95	0	0.00	62.20	2	1,532	0.13%
2021/12/24	0	0.00	8	63.05	62.80	-8	1,527	-0.52%
2021/12/23	4	62.60	1	62.30	62.00	3	1,508	0.20%
2021/12/16	0	0.00	1	61.20	61.30	-1	1,402	-0.07%
2021/12/14	5	59.20	0	0.00	58.80	5	1,408	0.35%
2021/12/09	1	62.10	1	62.90	61.80	0	1,272	0.00%
2021/12/08	1	66.90	1	68.60	65.30	0	1,199	0.00%
2021/12/07	1	67.20	0	0.00	65.60	1	1,117	0.09%
2021/11/23	7	64.90	6	65.90	62.00	1	792	0.13%
2021/11/17	0	0.00	2	44.70	48.30	-2	338	-0.59%
2021/09/16	0	0.00	1	40.95	40.50	-1	224	-0.45%
2021/09/14	0	0.00	1	39.55	38.05	-1	170	-0.59%
2021/09/13	1	39.25	0	0.00	39.25	1	165	0.60%
2021/07/08	2	38.40	0	0.00	38.95	2	225	0.89%
2021/07/01	0	0.00	5	37.50	37.40	-5	478	-1.04%
2021/06/25	0	0.00	1	37.85	37.80	-1	556	-0.18%
2021/06/23	1	37.80	0	0.00	37.80	1	568	0.18%
2021/06/21	0	0.00	1	37.45	37.25	-1	582	-0.17%
2021/06/10	0	0.00	2	37.40	38.00	-2	736	-0.27%
2021/06/08	2	37.00	0	0.00	37.20	2	740	0.27%
2021/06/01	1	37.00	0	0.00	37.00	1	745	0.13%
2021/05/26	6	35.35	0	0.00	35.30	6	751	0.80%
2021/05/04	0	0.00	2	39.20	40.15	-2	750	-0.27%
2021/04/27	0	0.00	2	44.30	43.50	-2	730	-0.27%
2021/04/26	3	43.95	1	44.50	44.20	2	729	0.27%
2021/04/20	0	0.00	1	43.80	43.85	-1	725	-0.14%
2021/04/19	1	43.40	0	0.00	43.30	1	724	0.14%
2021/04/12	8	48.21	8	48.17	45.75	0	711	0.00%
2021/04/09	19	47.81	19	47.96	47.50	0	694	0.00%
2021/04/08	10	48.58	9	48.89	48.70	1	667	0.15%
2021/04/07	0	0.00	6	47.43	48.50	-6	599	-1.00%
2021/04/06	2	43.40	7	41.98	44.10	-5	474	-1.05%
2021/04/01	2	40.30	0	0.00	40.10	2	437	0.46%
2021/03/24	0	0.00	1	39.75	39.60	-1	555	-0.18%
2021/03/22	6	42.13	2	42.35	40.65	4	572	0.70%
2021/03/19	1	40.55	0	0.00	39.40	1	478	0.21%
2021/03/16	0	0.00	1	38.10	38.20	-1	440	-0.23%
2021/03/15	1	38.20	0	0.00	38.15	1	439	0.23%
2021/03/12	1	37.90	0	0.00	37.90	1	437	0.23%
2021/01/13	4	38.31	4	38.33	37.80	0	373	0.00%
2021/01/12	3	36.87	0	0.00	36.90	3	361	0.83%
2021/01/11	1	37.45	2	38.13	38.00	-1	355	-0.28%
2020/12/21	23	37.05	22	36.63	36.60	1	271	0.37%
2020/12/18	4	38.49	4	38.90	39.00	0	240	0.00%
2020/07/17	0	0.00	2	38.10	36.70	-2	890	-0.22%
2020/07/13	1	38.40	0	0.00	38.50	1	909	0.11%
2020/07/03	0	0.00	2	41.50	41.50	-2	882	-0.23%
2020/07/01	0	0.00	1	41.05	40.95	-1	869	-0.11%
2020/06/30	0	0.00	2	40.35	40.55	-2	864	-0.23%
2020/06/24	0	0.00	1	39.60	39.45	-1	859	-0.12%
2020/06/23	0	0.00	1	39.45	39.25	-1	860	-0.12%
2020/06/19	1	40.05	0	0.00	40.05	1	858	0.12%
2020/06/18	1	40.05	3	40.15	40.10	-2	857	-0.23%
2020/06/16	2	39.73	2	39.93	39.80	0	858	0.00%
2020/06/15	0	0.00	2	39.13	38.75	-2	865	-0.23%
2020/06/12	5	38.29	4	38.93	38.90	1	872	0.11%
2020/06/11	0	0.00	1	39.85	39.75	-1	876	-0.11%
2020/06/10	2	41.50	1	41.35	41.40	1	888	0.11%
2020/06/08	1	40.70	1	41.15	40.85	0	901	0.00%
2020/06/05	5	42.29	1	42.85	41.80	4	911	0.44%
2020/06/03	1	42.15	0	0.00	42.00	1	910	0.11%
2020/06/02	1	42.90	4	43.63	41.90	-3	927	-0.32%
2020/06/01	3	43.53	9	43.60	43.65	-6	909	-0.66%
2020/05/29	36	42.54	38	42.71	43.95	-2	899	-0.22%
2020/05/28	16	43.09	1	43.15	42.00	15	876	1.71%
2020/05/27	2	45.20	1	45.35	45.45	1	777	0.13%
2020/05/25	4	36.85	5	37.54	37.60	-1	639	-0.16%
2020/05/22	3	37.00	4	36.60	36.50	-1	647	-0.15%
2020/05/21	0	0.00	1	36.85	36.95	-1	652	-0.15%
2020/05/20	7	36.76	5	36.66	36.50	2	646	0.31%
2020/05/19	0	0.00	2	35.43	35.85	-2	631	-0.32%
2020/05/14	1	35.60	0	0.00	34.05	1	626	0.16%
2020/05/13	1	36.60	1	36.00	35.80	0	612	0.00%
2020/05/12	1	36.40	0	0.00	36.35	1	604	0.17%
2020/05/11	0	0.00	6	36.11	36.80	-6	595	-1.01%
2020/05/08	1	35.35	0	0.00	35.60	1	586	0.17%
2020/05/07	1	37.00	1	36.45	37.10	0	562	0.00%
2020/05/06	1	35.60	3	36.37	35.50	-2	537	-0.37%
2020/05/05	2	35.05	0	0.00	35.20	2	522	0.38%
2020/05/04	1	35.05	1	36.65	35.50	0	515	0.00%
2020/04/30	5	36.18	2	34.33	36.00	3	506	0.59%
2020/04/29	1	33.45	0	0.00	33.40	1	471	0.21%
2020/04/28	0	0.00	1	34.10	33.60	-1	472	-0.21%
2020/04/27	0	0.00	1	33.60	33.50	-1	473	-0.21%
2020/04/24	1	32.85	0	0.00	32.85	1	471	0.21%
2020/04/23	1	32.65	1	33.40	32.40	0	469	0.00%
2020/04/21	1	32.85	0	0.00	31.75	1	467	0.21%
2020/04/20	1	33.50	0	0.00	33.45	1	468	0.21%
2020/04/17	1	34.05	0	0.00	34.00	1	470	0.21%
2020/04/16	0	0.00	2	33.00	34.75	-2	463	-0.43%
2020/04/14	1	32.10	1	32.75	32.05	0	451	0.00%
2020/04/13	1	32.10	1	32.70	32.00	0	446	0.00%
2020/04/10	1	31.75	2	32.15	32.00	-1	443	-0.23%
2020/04/09	1	30.90	0	0.00	30.80	1	431	0.23%
2020/04/08	1	30.75	1	31.50	31.40	0	429	0.00%
2020/04/07	0	0.00	1	31.00	30.80	-1	426	-0.23%
2020/04/06	0	0.00	1	30.30	30.10	-1	423	-0.24%
2020/04/01	0	0.00	1	29.30	29.40	-1	422	-0.24%
2020/03/31	1	29.20	0	0.00	28.85	1	420	0.24%
2020/03/30	2	28.93	0	0.00	28.95	2	418	0.48%
2020/03/27	2	30.18	3	30.77	30.10	-1	416	-0.24%
2020/03/26	1	29.40	0	0.00	29.80	1	412	0.24%
2020/03/25	0	0.00	1	30.60	30.50	-1	412	-0.24%
2020/03/18	2	32.88	0	0.00	31.80	2	385	0.52%
2020/03/17	2	36.78	0	0.00	35.30	2	368	0.54%
2020/03/16	1	40.85	1	41.10	39.20	0	350	0.00%
2020/03/12	1	36.60	1	37.15	38.70	0	296	0.00%
2020/03/11	1	38.40	1	39.00	38.70	0	281	0.00%
2020/03/10	3	35.27	4	36.41	38.00	-1	252	-0.40%
2020/03/09	2	37.15	1	38.45	36.80	1	240	0.42%
2020/03/06	3	35.35	6	35.88	37.40	-3	212	-1.41%
2020/03/05	3	35.15	1	35.80	35.15	2	183	1.09%
2020/03/04	3	34.90	3	35.25	35.00	0	175	0.00%
2020/03/03	2	35.08	4	35.04	35.50	-2	162	-1.23%
2020/03/02	1	33.65	1	34.30	33.65	0	138	0.00%
2020/02/27	0	0.00	3	33.82	33.80	-3	134	-2.23%
2020/02/26	2	33.60	1	34.30	33.50	1	121	0.82%
2019/12/19	0	0.00	1	30.95	31.80	-1	226	-0.44%
2019/12/02	1	31.15	0	0.00	30.90	1	303	0.33%
2019/11/20	0	0.00	1	31.00	31.60	-1	370	-0.27%
2019/11/15	1	30.90	0	0.00	30.75	1	411	0.24%
2019/10/25	0	0.00	1	31.10	31.10	-1	663	-0.15%
2019/10/24	0	0.00	2	31.13	31.00	-2	688	-0.29%
2019/10/23	1	30.70	0	0.00	30.70	1	700	0.14%
2019/10/22	2	31.15	0	0.00	30.80	2	703	0.28%
2019/10/21	0	0.00	3	31.58	31.90	-3	702	-0.43%
2019/10/15	1	30.70	0	0.00	30.70	1	720	0.14%
2019/10/14	0	0.00	1	31.20	30.85	-1	719	-0.14%
2019/10/03	1	32.05	0	0.00	32.05	1	710	0.14%
2019/10/01	2	32.80	0	0.00	32.50	2	704	0.28%
2019/09/27	4	35.36	4	34.86	34.00	0	692	0.00%
2019/09/20	0	0.00	3	32.98	33.30	-3	593	-0.51%
2019/09/17	1	32.65	0	0.00	32.70	1	581	0.17%
2019/09/16	1	33.30	0	0.00	33.00	1	577	0.17%
2019/09/11	3	33.72	3	33.83	34.00	0	564	0.00%
2019/09/10	1	34.00	3	33.72	33.90	-2	554	-0.36%
2019/09/06	2	33.08	0	0.00	32.90	2	539	0.37%
2019/09/05	2	33.30	1	33.75	33.85	1	531	0.19%
2019/09/04	2	33.20	1	33.70	33.75	1	528	0.19%
2019/09/03	1	33.80	0	0.00	34.10	1	512	0.20%
2019/09/02	1	34.70	0	0.00	34.60	1	505	0.20%
2019/08/28	0	0.00	1	34.90	35.00	-1	491	-0.20%
2019/08/26	1	34.45	0	0.00	34.50	1	478	0.21%
2019/08/23	8	36.24	5	36.56	35.50	3	465	0.64%
2019/08/22	2	34.70	4	35.20	35.90	-2	436	-0.46%
2019/08/21	2	34.25	1	35.50	34.00	1	413	0.24%
2019/08/20	0	0.00	2	34.48	34.75	-2	402	-0.50%
2019/08/19	0	0.00	1	33.60	33.20	-1	390	-0.26%
2019/08/16	1	33.50	0	0.00	32.50	1	381	0.26%
2019/08/15	3	33.67	0	0.00	34.00	3	369	0.81%
2019/08/13	1	35.55	1	36.45	35.50	0	326	0.00%
2019/08/12	7	37.44	7	37.63	37.55	0	303	0.00%
2019/07/31	1	30.75	1	30.80	30.60	0	153	0.00%
2019/07/29	0	0.00	5	29.60	29.60	-5	131	-3.81%
2019/07/26	0	0.00	5	29.32	29.75	-5	107	-4.66%
2019/07/15	0	0.00	1	24.30	23.95	-1	34	-2.90%
2019/07/10	1	23.75	0	0.00	23.70	1	31	3.19%
2019/07/08	0	0.00	1	23.25	24.10	-1	27	-3.67%
2019/07/01	0	0.00	1	22.95	22.95	-1	34	-2.94%
2019/05/13	0	0.00	1	22.20	21.90	-1	84	-1.18%
2019/04/30	0	0.00	2	22.23	22.30	-2	100	-1.99%
2019/04/26	1	22.60	0	0.00	22.60	1	108	0.92%
2019/04/22	0	0.00	1	23.30	23.00	-1	110	-0.90%
2019/04/16	1	22.85	0	0.00	23.05	1	111	0.90%
2019/04/12	1	22.90	0	0.00	22.80	1	111	0.90%
2019/04/03	0	0.00	1	24.00	23.65	-1	107	-0.93%
2019/04/02	0	0.00	5	22.99	23.10	-5	98	-5.09%
2019/03/25	0	0.00	1	22.70	22.55	-1	96	-1.04%
2019/03/18	1	23.05	0	0.00	23.05	1	94	1.06%
2019/03/15	0	0.00	2	23.40	23.30	-2	93	-2.13%
2019/03/14	2	23.00	2	23.58	23.30	0	92	0.00%
2019/03/13	1	23.10	0	0.00	23.20	1	87	1.14%
2019/03/12	1	23.55	0	0.00	23.30	1	87	1.14%
2019/03/07	1	23.65	0	0.00	23.30	1	85	1.17%
2019/03/06	0	0.00	1	24.35	24.20	-1	82	-1.21%
2019/03/05	0	0.00	1	24.60	24.00	-1	76	-1.31%
2019/02/27	0	0.00	1	23.35	22.55	-1	68	-1.46%
2019/02/26	2	23.15	0	0.00	22.65	2	66	3.01%
2019/02/25	2	23.68	0	0.00	24.30	2	60	3.29%
2019/02/21	1	24.20	0	0.00	24.25	1	59	1.67%
2019/02/20	1	24.10	0	0.00	24.40	1	59	1.68%
2019/02/19	1	23.50	1	24.20	24.35	0	58	0.00%
2019/01/25	0	0.00	5	24.74	24.50	-5	51	-9.77%
2019/01/18	0	0.00	2	21.75	22.40	-2	36	-5.47%
2019/01/10	0	0.00	1	20.00	20.05	-1	39	-2.53%
2018/11/20	0	0.00	1	20.40	20.40	-1	57	-1.74%
2018/11/09	0	0.00	1	20.00	20.05	-1	61	-1.62%
2018/10/31	1	19.70	0	0.00	19.65	1	78	1.27%
2018/10/22	1	20.10	1	20.55	20.75	0	76	0.00%
2018/10/19	1	20.55	0	0.00	20.35	1	74	1.34%
2018/10/18	1	20.50	1	20.95	22.00	0	73	0.00%
2018/10/16	0	0.00	1	22.00	22.35	-1	70	-1.41%
2018/10/15	1	20.30	0	0.00	20.60	1	69	1.43%
2018/10/12	1	19.15	2	19.98	20.40	-1	70	-1.43%
2018/08/14	0	0.00	1	23.50	23.80	-1	102	-0.98%
2018/08/09	0	0.00	1	23.60	23.80	-1	97	-1.02%
2018/08/07	0	0.00	1	22.90	23.00	-1	91	-1.09%
2018/07/27	0	0.00	1	22.30	22.20	-1	111	-0.90%
2018/07/25	1	21.90	1	22.40	22.10	0	112	0.00%
2018/06/19	4	22.75	0	0.00	22.60	4	244	1.64%
2018/06/13	1	22.90	0	0.00	23.25	1	247	0.40%
2018/06/11	1	24.00	0	0.00	23.30	1	250	0.40%
2018/06/07	0	0.00	1	25.20	25.20	-1	250	-0.40%
2018/05/21	0	0.00	1	23.50	23.75	-1	456	-0.22%
2018/05/16	1	22.95	0	0.00	23.15	1	478	0.21%
2018/04/18	1	25.65	0	0.00	25.55	1	1,091	0.09%
2018/04/13	3	26.25	0	0.00	26.20	3	1,131	0.27%
2018/04/12	1	27.00	0	0.00	26.60	1	1,146	0.09%
2018/04/02	0	0.00	1	28.80	28.20	-1	1,304	-0.08%
2018/03/31	2	28.63	0	0.00	28.30	2	1,343	0.15%
2018/03/30	3	29.40	2	29.20	29.60	1	1,362	0.07%
2018/03/29	0	0.00	1	30.00	29.70	-1	1,403	-0.07%
2018/03/28	2	29.50	3	29.90	29.10	-1	1,442	-0.07%
2018/03/27	4	27.68	2	28.38	28.70	2	1,480	0.14%
2018/03/26	1	27.85	1	28.50	27.35	0	1,609	0.00%
2018/03/22	0	0.00	1	27.55	27.50	-1	1,752	-0.06%
2018/03/20	0	0.00	1	28.60	28.30	-1	1,955	-0.05%
2018/03/16	1	28.35	0	0.00	28.20	1	1,961	0.05%
2018/03/15	1	28.40	0	0.00	28.30	1	1,962	0.05%
2018/03/14	1	28.75	0	0.00	28.60	1	1,962	0.05%
2018/03/13	0	0.00	2	28.48	28.60	-2	1,964	-0.10%
2018/03/12	3	27.68	0	0.00	27.85	3	1,962	0.15%
2018/03/09	1	29.70	0	0.00	29.50	1	1,947	0.05%
2018/03/08	4	30.60	1	30.50	30.20	3	1,952	0.15%
2018/03/07	4	31.35	17	32.16	30.90	-13	1,943	-0.67%
2018/03/06	6	30.95	0	0.00	30.70	6	1,912	0.31%
2018/03/05	3	31.17	5	31.54	30.60	-2	1,908	-0.10%
2018/03/01	1	30.70	1	31.40	30.70	0	1,888	0.00%
2018/02/27	9	31.02	0	0.00	30.45	9	1,884	0.48%
2018/02/26	3	31.93	13	31.94	31.60	-10	1,873	-0.53%
2018/02/23	6	30.53	2	31.03	30.80	4	1,842	0.22%
2018/02/22	1	30.55	4	31.13	29.95	-3	1,861	-0.16%
2018/02/21	0	0.00	3	29.23	29.40	-3	1,837	-0.16%
2018/02/08	2	26.90	0	0.00	26.90	2	1,811	0.11%
2018/02/07	2	28.60	13	28.55	28.00	-11	1,801	-0.61%
2018/02/06	4	29.05	0	0.00	28.35	4	1,793	0.22%
2018/02/05	3	31.28	3	31.77	31.50	0	1,779	0.00%
2018/02/01	4	32.38	0	0.00	32.30	4	1,782	0.22%
2018/01/31	3	32.73	0	0.00	32.70	3	1,797	0.17%
2018/01/30	1	32.65	2	33.15	33.35	-1	1,799	-0.06%
2018/01/29	11	32.34	0	0.00	32.30	11	1,768	0.62%
2018/01/26	0	0.00	3	33.28	33.25	-3	1,759	-0.17%
2018/01/25	1	32.60	0	0.00	32.15	1	1,743	0.06%
2018/01/23	18	33.40	6	34.35	33.20	12	1,793	0.67%
2018/01/22	0	0.00	1	34.30	35.40	-1	1,739	-0.06%
2018/01/19	2	33.43	4	33.65	33.65	-2	1,700	-0.12%
2018/01/18	7	33.93	4	35.20	32.80	3	1,644	0.18%
2018/01/17	0	0.00	15	33.12	32.80	-15	1,542	-0.97%
2018/01/16	3	31.28	7	31.85	31.85	-4	1,498	-0.27%
2018/01/15	2	31.53	0	0.00	30.90	2	1,498	0.13%
2018/01/12	2	31.50	0	0.00	31.45	2	1,487	0.13%
2018/01/11	0	0.00	9	31.39	31.90	-9	1,447	-0.62%
2018/01/10	2	30.50	0	0.00	29.70	2	1,422	0.14%
2018/01/09	5	31.08	1	31.00	30.40	4	1,413	0.28%
2018/01/08	1	31.70	0	0.00	31.50	1	1,401	0.07%
2018/01/05	16	32.20	2	31.85	31.80	14	1,385	1.01%
2018/01/04	1	33.75	10	32.90	33.75	-9	1,338	-0.67%
2018/01/03	12	30.78	0	0.00	30.70	12	1,275	0.94%