智易 (3596)-元大-新營券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
164.0
漲跌
▲0.5
漲幅
+0.31%
成交量
968張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	164.50	164.00	0	2,585	0.00%
2024/05/27	0	0.00	1	164.02	163.50	-1	2,605	-0.04%
2024/05/24	1	162.50	0	0.00	163.50	1	2,605	0.04%
2024/05/23	3	164.67	0.1	164.55	162.50	2.9	2,605	0.11%
2024/05/22	5	163.70	0	0.00	165.00	5	2,601	0.19%
2024/05/21	3	160.33	0.1	161.00	162.00	2.9	2,602	0.11%
2024/05/15	0	0.00	0.1	157.50	157.00	-0.1	2,395	0.00%
2024/05/14	0.1	156.00	10	156.00	155.50	-9.9	2,381	-0.42%
2024/05/13	5	157.00	0	0.00	157.00	5	2,357	0.21%
2024/05/10	0	0.00	0	157.50	158.00	0	2,349	0.00%
2024/05/09	4	159.63	0	0.00	157.00	4	2,323	0.17%
2024/05/08	0	0.00	0.1	161.50	160.50	-0.1	2,278	0.00%
2024/05/07	2	159.99	2.1	162.35	161.00	-0.1	2,231	-0.01%
2024/05/03	1.2	173.49	0	174.21	171.00	1.1	2,137	0.05%
2024/05/02	0.1	173.54	0	0.00	171.00	0.1	2,113	0.00%
2024/04/30	0	175.50	0	0.00	173.00	0	2,103	0.00%
2024/04/26	1	172.50	2	171.50	171.50	-1	2,102	-0.05%
2024/04/23	1	172.50	0	0.00	171.50	1	2,161	0.05%
2024/04/22	2	175.00	0.9	174.70	174.00	1.1	2,163	0.05%
2024/04/19	0	0.00	0.8	177.00	174.50	-0.8	2,159	-0.03%
2024/04/17	2.1	179.02	0	0.00	178.50	2.1	2,135	0.10%
2024/04/15	1	184.50	0	0.00	182.00	1	2,120	0.05%
2024/04/12	0.1	184.50	0	0.00	184.50	0.1	2,115	0.00%
2024/04/03	1	193.50	0	0.00	192.50	1	2,143	0.05%
2024/03/29	3	186.00	0	0.00	191.50	3	2,134	0.14%
2024/03/28	0	0.00	1	196.00	191.50	-1	2,067	-0.05%
2024/03/27	0	0.00	0	185.50	190.50	0	2,029	0.00%
2024/03/26	1	187.00	0	0.00	189.00	1	2,015	0.05%
2024/03/25	3	193.67	0	0.00	193.50	3	2,018	0.15%
2024/03/21	6	197.00	7	198.36	199.00	-1	2,010	-0.05%
2024/03/20	15	202.93	0	0.00	199.00	15	1,991	0.75%
2024/03/19	0	195.00	0.6	195.50	195.00	-0.5	2,059	-0.03%
2024/03/18	2	187.00	0	0.00	187.50	2	2,140	0.09%
2024/03/15	0	0.00	1	187.00	188.00	-1	2,162	-0.05%
2024/03/14	0.1	190.00	1	193.50	189.50	-1	2,151	-0.04%
2024/03/13	1	186.00	0	0.00	186.50	1	2,066	0.05%
2024/03/12	5	174.00	0.6	178.50	177.00	4.4	2,015	0.22%
2024/03/08	0.6	174.73	0	0.00	171.50	0.6	1,994	0.03%
2024/03/07	1	176.51	0	0.00	175.50	1	1,982	0.05%
2024/03/06	0	0.00	0.1	182.50	180.00	-0.1	1,960	0.00%
2024/03/01	0	179.00	0	0.00	178.50	0	1,956	0.00%
2024/02/27	0	179.00	0	0.00	180.00	0	1,925	0.00%
2024/02/26	0	0.00	1	181.00	180.00	-1	1,891	-0.05%
2024/02/23	3.5	184.86	3	183.33	183.50	0.5	1,870	0.03%
2024/02/22	0.1	177.21	5	176.10	178.50	-4.9	1,788	-0.28%
2024/02/21	1	167.50	0	0.00	168.50	1	1,726	0.06%
2024/02/19	2	169.00	0	0.00	169.00	2	1,715	0.12%
2024/02/16	0.5	170.00	0	0.00	169.00	0.5	1,736	0.03%
2024/02/15	0.1	172.46	0	0.00	172.50	0.1	1,759	0.01%
2024/02/05	0	0.00	0.1	175.00	173.00	-0.1	1,761	0.00%
2024/02/02	1	174.50	0	0.00	175.50	1	1,771	0.06%
2024/01/31	0.4	172.38	0	0.00	173.00	0.4	1,801	0.02%
2024/01/26	1	171.50	0	0.00	170.50	1	1,935	0.05%
2024/01/25	0	0.00	1	173.50	175.00	-1	1,974	-0.05%
2024/01/23	2	177.50	0	0.00	178.00	2	2,045	0.10%
2024/01/19	0	0.00	1	172.50	172.00	-1	2,027	-0.05%
2024/01/16	0	0.00	0.2	171.50	172.50	-0.2	1,991	-0.01%
2024/01/12	1	169.00	0	170.00	169.50	1	2,014	0.05%
2024/01/11	0	0.00	0.1	169.00	168.00	-0.1	2,022	0.00%
2024/01/09	0	0.00	0.1	169.50	167.50	-0.1	2,061	0.00%
2024/01/04	0.1	169.00	0	0.00	169.50	0.1	2,102	0.00%
2024/01/02	0.1	168.00	0	0.00	170.50	0.1	2,150	0.00%
2023/12/28	0.2	170.50	0	0.00	170.00	0.2	2,226	0.01%
2023/12/20	0	0.00	0	174.00	175.00	0	2,353	0.00%
2023/12/15	1	182.50	0	0.00	181.50	1	2,540	0.04%
2023/12/14	6	189.08	14	191.25	189.50	-8	2,566	-0.31%
2023/12/13	2	183.50	13	177.35	188.50	-11	2,431	-0.45%
2023/12/12	11	171.45	3.7	172.73	171.50	7.3	2,365	0.31%
2023/12/11	1	167.00	0	168.00	168.50	1	2,391	0.04%
2023/12/07	0	0.00	0.1	165.01	164.50	-0.1	2,455	0.00%
2023/12/06	0	0.00	0	164.50	163.50	0	2,547	0.00%
2023/12/05	1.1	163.00	0	163.00	164.00	1.1	2,615	0.04%
2023/12/04	0	0.00	0.3	165.00	164.00	-0.3	2,716	-0.01%
2023/12/01	0.1	163.50	0	0.00	163.00	0.1	2,842	0.00%
2023/11/30	0.1	163.50	0	0.00	163.50	0.1	2,887	0.00%
2023/11/29	0.1	164.00	0.1	164.00	163.50	0.1	2,877	0.00%
2023/11/22	0.8	167.97	0	168.00	168.50	0.7	3,015	0.02%
2023/11/17	0	0.00	4	168.50	168.00	-4	3,263	-0.12%
2023/11/16	4	169.50	8	166.94	171.00	-4	3,417	-0.12%
2023/11/15	8	169.50	0	0.00	167.50	8	3,478	0.23%
2023/11/14	0	0.00	1.6	168.69	169.50	-1.6	3,491	-0.05%
2023/11/10	0	0.00	0.2	166.75	164.00	-0.2	3,512	-0.01%
2023/11/07	0.3	164.92	0	0.00	166.00	0.3	3,615	0.01%
2023/11/02	10	155.50	11	158.09	159.00	-1	3,817	-0.03%
2023/11/01	1	149.00	1	152.00	152.00	0	3,830	0.00%
2023/10/31	0.5	159.00	0	0.00	154.00	0.5	3,874	0.01%
2023/10/26	0.1	155.00	0	0.00	155.00	0.1	4,493	0.00%
2023/10/25	2	157.75	0	0.00	157.00	2	4,535	0.04%
2023/10/20	1	155.50	1	154.53	157.50	0	4,718	0.00%
2023/10/16	0.1	161.00	0	0.00	161.50	0.1	4,836	0.00%
2023/10/13	1.1	165.90	0.1	168.00	164.50	1.1	4,888	0.02%
2023/10/11	0	0.00	0.1	167.50	163.50	-0.1	4,934	0.00%
2023/10/05	1	165.00	1	167.00	163.00	0	4,985	0.00%
2023/10/04	0	0.00	0	161.00	163.00	0	4,995	0.00%
2023/10/03	3	162.50	3	161.67	160.50	0	5,086	0.00%
2023/10/02	0	0.00	0.1	163.50	164.50	-0.1	5,150	0.00%
2023/09/28	2.1	159.98	2	160.00	161.50	0.1	5,172	0.00%
2023/09/27	0.1	160.92	1	158.00	160.50	-0.9	5,183	-0.02%
2023/09/26	0	0.00	1	165.00	166.00	-1	5,112	-0.02%
2023/09/25	3.7	165.41	1	166.50	165.50	2.7	5,163	0.05%
2023/09/22	1.3	163.90	0	161.50	164.50	1.2	5,142	0.02%
2023/09/21	1	163.50	2.3	164.97	165.50	-1.3	5,142	-0.03%
2023/09/20	1	177.00	1.1	176.01	175.50	-0.1	5,205	0.00%
2023/09/19	2	180.00	3	180.83	180.00	-1	5,170	-0.02%
2023/09/15	6.1	177.58	6	178.83	177.50	0.1	5,102	0.00%
2023/09/14	5.1	174.64	5	174.50	176.50	0.1	5,055	0.00%
2023/09/13	2	165.75	2.1	166.68	167.50	-0.1	4,996	0.00%
2023/09/12	4	165.88	4	166.25	168.00	0	5,025	0.00%
2023/09/11	6.1	169.58	6	168.33	167.50	0.1	4,980	0.00%
2023/09/08	2.1	160.83	3	160.48	164.00	-1	4,875	-0.02%
2023/09/07	4	161.85	4	161.63	162.00	0	4,830	0.00%
2023/09/06	10.1	157.71	10	157.75	158.00	0.1	4,748	0.00%
2023/09/05	2	149.50	2	150.25	151.00	0	4,651	0.00%
2023/09/01	1	144.50	2.1	145.00	145.00	-1.1	4,695	-0.02%
2023/08/31	1	149.00	2	149.75	148.50	-1	4,661	-0.02%
2023/08/30	1	148.00	0	0.00	147.00	1	4,661	0.02%
2023/08/29	1	145.00	2	145.75	148.00	-1	4,655	-0.02%
2023/08/28	1	143.00	10	142.50	143.00	-9	4,629	-0.19%
2023/08/25	2	145.75	0	0.00	145.50	2	4,620	0.04%
2023/08/24	2.1	148.98	6	148.58	145.00	-3.9	4,584	-0.09%
2023/08/23	1	147.50	6	146.67	148.50	-5	4,480	-0.11%
2023/08/22	12	145.00	5	142.90	144.00	7	4,426	0.16%
2023/08/21	1	143.50	2	142.25	143.00	-1	4,286	-0.02%
2023/08/16	1	136.00	1.1	136.42	138.00	-0.1	4,240	0.00%
2023/08/15	1	136.50	1	137.50	137.00	0	4,245	0.00%
2023/08/14	0	0.00	2	135.25	133.00	-2	4,252	-0.05%
2023/08/11	3	134.17	0	0.00	135.00	3	4,237	0.07%
2023/08/09	12	138.67	2	140.00	138.00	10	4,138	0.24%
2023/08/08	1	138.53	0	139.00	138.00	1	4,068	0.03%
2023/08/07	1	135.50	1.5	135.00	135.50	-0.5	3,988	-0.01%
2023/08/04	1.1	132.14	0	136.00	133.50	1.1	3,964	0.03%
2023/08/02	1	132.00	2	133.76	132.00	-1	3,936	-0.03%
2023/08/01	3	133.50	0	0.00	130.50	3	3,828	0.08%
2023/07/31	0	0.00	5	143.90	145.00	-5	3,727	-0.13%
2023/07/26	0	0.00	1	129.50	128.00	-1	3,315	-0.03%
2023/07/25	3	130.00	3	128.50	128.50	0	3,276	0.00%
2023/07/24	6.6	132.59	4	133.10	134.50	2.6	3,178	0.08%
2023/07/20	2	126.25	2	126.25	126.00	0	3,056	0.00%
2023/07/19	2	127.25	1.1	127.00	126.50	1	3,027	0.03%
2023/07/18	4	126.50	2	127.25	130.00	2	3,011	0.07%
2023/07/17	2	129.25	7	128.57	131.00	-5	2,952	-0.17%
2023/07/14	5	126.50	1	126.50	126.50	4	2,900	0.14%
2023/07/13	4	128.00	4	128.38	126.00	0	2,876	0.00%
2023/07/12	2	133.25	1	132.50	132.00	1	2,806	0.04%
2023/07/11	0	0.00	2	134.75	135.00	-2	2,748	-0.07%
2023/07/10	2	129.00	6	132.33	132.00	-4	2,668	-0.15%
2023/07/07	3	129.00	4	128.00	127.50	-1	2,560	-0.04%
2023/07/06	5	128.80	3	129.33	130.00	2	2,475	0.08%
2023/07/05	1	128.00	1	128.50	127.50	0	2,426	0.00%
2023/07/03	0	0.00	2	127.00	127.00	-2	2,356	-0.08%
2023/06/30	1	123.00	2	123.00	123.00	-1	2,288	-0.04%
2023/06/29	2	122.00	1	124.50	122.00	1	2,295	0.04%
2023/06/28	4	124.88	4	122.63	122.50	0	2,209	0.00%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/26	1	118.50	1	119.00	118.00	0	1,991	0.00%
2023/06/19	1	119.00	0	0.00	119.00	1	1,963	0.05%
2023/06/16	2	114.75	2	116.00	117.50	0	1,934	0.00%
2023/06/13	2	118.50	5	118.00	118.00	-3	1,864	-0.16%
2023/06/09	1	118.50	0	0.00	117.50	1	1,852	0.05%
2023/06/08	8	118.69	1	118.50	118.00	7	1,837	0.38%
2023/06/07	0	0.00	1	115.00	115.50	-1	1,777	-0.06%
2023/06/05	1	115.00	1	117.00	115.50	0	1,773	0.00%
2023/06/01	1	115.50	0	0.00	116.00	1	1,757	0.06%
2023/05/31	0	0.00	3	116.17	116.00	-3	1,753	-0.17%
2023/05/30	2	115.00	0	0.00	115.00	2	1,732	0.12%
2023/05/29	0	0.00	1.1	115.88	115.00	-1.1	1,729	-0.07%
2023/05/26	1	115.00	3	115.33	114.50	-2	1,711	-0.12%
2023/05/24	2	113.75	3	114.33	113.50	-1	1,665	-0.06%
2023/05/23	1	111.00	1	112.50	111.50	0	1,622	0.00%
2023/05/19	1	112.50	0	0.00	112.50	1	1,558	0.06%
2023/05/18	1	113.00	1	114.00	113.00	0	1,551	0.00%
2023/05/17	0	0.00	0	113.50	112.50	0	1,504	0.00%
2023/05/16	0	0.00	2	112.50	112.50	-2	1,492	-0.13%
2023/05/15	1	110.50	0	0.00	110.50	1	1,457	0.07%
2023/05/12	7	111.00	0	0.00	112.50	7	1,445	0.48%
2023/05/11	1	110.50	0	0.00	110.50	1	1,411	0.07%
2023/05/10	3	113.67	3	113.17	113.50	0	1,359	0.00%
2023/05/09	1.1	111.64	4	112.50	112.50	-2.9	1,330	-0.22%
2023/05/08	2	109.75	3	110.00	111.00	-1	1,262	-0.08%
2023/05/05	0	108.50	7	108.57	108.00	-7	1,210	-0.58%
2023/05/03	0	0.00	0.1	102.00	101.00	-0.1	1,179	-0.01%
2023/04/28	3	100.17	0	0.00	100.50	3	1,203	0.25%
2023/04/27	3	98.77	0	0.00	98.80	3	1,192	0.25%
2023/04/26	0	0.00	0.1	99.60	99.50	-0.1	1,177	-0.01%
2023/04/24	1	102.50	0	0.00	102.00	1	1,148	0.09%
2023/04/21	0	0.00	2.1	102.79	102.00	-2.1	1,146	-0.18%
2023/04/20	0	0.00	1	104.50	104.00	-1	1,133	-0.09%
2023/04/19	0	0.00	0	106.00	106.50	0	1,121	0.00%
2023/04/17	0	0.00	0.1	106.50	106.00	-0.1	1,116	-0.01%
2023/04/14	0	0.00	0	105.00	105.00	0	1,119	0.00%
2023/04/13	1	106.00	0	105.50	104.50	1	1,112	0.09%
2023/04/11	0	0.00	3	106.33	106.50	-3	1,096	-0.27%
2023/04/07	1	107.00	1	107.50	106.00	0	1,090	0.00%
2023/03/31	0	0.00	0.1	106.50	106.50	-0.1	1,077	0.00%
2023/03/30	0	0.00	2.1	106.79	107.00	-2.1	1,059	-0.20%
2023/03/27	0	0.00	0.1	105.50	105.50	-0.1	1,023	0.00%
2023/03/23	1	106.00	2	106.00	106.00	-1	1,029	-0.10%
2023/03/20	2	103.25	0	0.00	104.00	2	1,013	0.20%
2023/03/16	1.1	103.64	0	0.00	103.50	1.1	1,023	0.11%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/09	0	0.00	4	109.13	109.50	-4	1,027	-0.39%
2023/03/07	3	111.00	1	110.50	111.00	2	1,029	0.19%
2023/03/06	1	109.00	2.2	109.23	109.50	-1.2	1,024	-0.11%
2023/03/01	1	107.50	0	0.00	107.50	1	1,045	0.10%
2023/02/23	5	106.40	4	106.00	106.50	1	1,056	0.09%
2023/02/22	1	106.50	0	0.00	106.50	1	1,079	0.09%
2023/02/17	0	0.00	1	106.50	105.50	-1	1,132	-0.09%
2023/02/16	1	107.00	0	0.00	107.00	1	1,164	0.09%
2023/02/14	1	105.50	2	104.50	104.50	-1	1,309	-0.08%
2023/02/10	1.1	103.55	3	103.67	103.50	-2	1,367	-0.14%
2023/02/08	1.1	104.09	0	0.00	104.00	1.1	1,360	0.08%
2023/02/03	5.1	104.00	1	104.50	103.50	4.1	1,371	0.30%
2023/02/02	2.1	104.50	0	0.00	105.50	2.1	1,389	0.15%
2023/01/30	1	101.00	0	0.00	100.50	1	1,507	0.07%
2023/01/13	0	99.80	0	0.00	98.20	0	1,580	0.00%
2023/01/06	1	99.10	1	99.10	99.00	0	1,680	0.00%
2023/01/04	1	96.50	0	0.00	96.10	1	1,708	0.06%
2023/01/03	0	0.00	1	95.50	96.70	-1	1,720	-0.06%
2022/12/30	0.3	96.47	0	0.00	95.70	0.3	1,735	0.02%
2022/12/28	0.3	97.60	1.1	96.54	96.10	-0.8	1,809	-0.04%
2022/12/26	0	0.00	0.5	98.00	98.00	-0.5	1,848	-0.03%
2022/12/23	1	97.40	0	0.00	98.30	1	1,907	0.05%
2022/12/21	0	98.80	0	0.00	98.00	0	2,035	0.00%
2022/12/20	3	100.33	2	101.50	97.90	1	2,126	0.05%
2022/12/19	0	101.00	0	0.00	100.50	0	2,189	0.00%
2022/12/15	0.1	105.00	0	0.00	105.00	0.1	2,225	0.00%
2022/12/08	0	0.00	0.3	104.50	104.50	-0.3	2,342	-0.01%
2022/12/06	1	105.00	6	104.00	105.00	-5	2,368	-0.21%
2022/12/05	0	0.00	4.1	105.87	106.00	-4.1	2,415	-0.17%
2022/12/02	1	106.00	3	105.67	105.50	-2	2,468	-0.08%
2022/11/30	0	0.00	1	103.00	104.00	-1	2,646	-0.04%
2022/11/25	0.2	100.50	0	0.00	100.00	0.2	2,696	0.01%
2022/11/24	3	100.33	1	101.00	101.00	2	2,741	0.07%
2022/11/23	1	99.08	0	0.00	98.60	1	2,780	0.04%
2022/11/22	1	97.50	1	97.10	97.90	0	2,866	0.00%
2022/11/21	3	98.50	0	0.00	97.50	3	2,900	0.10%
2022/11/17	0	0.00	5	99.86	98.60	-5	2,946	-0.17%
2022/11/16	4	99.15	0	0.00	98.80	4	2,950	0.14%
2022/11/14	0	0.00	5	98.30	97.50	-5	3,042	-0.16%
2022/11/11	5	97.17	1	100.00	97.10	4	3,045	0.13%
2022/11/10	0	0.00	2	95.10	96.80	-2	3,017	-0.07%
2022/11/09	2.1	94.62	0	0.00	96.30	2.1	2,995	0.07%
2022/11/08	3	92.27	3	94.10	91.80	0	3,048	0.00%
2022/11/07	3	91.70	0	0.00	92.50	3	3,435	0.09%
2022/11/04	0	0.00	5	91.50	91.70	-5	3,520	-0.14%
2022/11/03	3	90.90	2	90.10	91.50	1	3,586	0.03%
2022/11/02	4	90.03	0	0.00	91.00	4	3,719	0.11%
2022/10/31	2	88.30	2	90.40	90.20	0	3,954	0.00%
2022/10/28	1	89.40	1	89.10	86.90	0	4,055	0.00%
2022/10/27	1	87.10	1	88.60	90.00	0	4,090	0.00%
2022/10/26	2.1	86.48	0	0.00	87.80	2.1	4,050	0.05%
2022/10/25	0.1	90.70	0	0.00	90.00	0.1	4,017	0.00%
2022/10/24	2	95.10	6.2	95.12	93.00	-4.2	4,100	-0.10%
2022/10/21	0.2	92.50	0	0.00	90.90	0.2	4,099	0.00%
2022/10/20	4	95.10	0	0.00	94.40	4	4,113	0.10%
2022/10/18	2	98.65	9.5	98.92	98.00	-7.5	4,095	-0.18%
2022/10/17	1.1	93.61	2	95.40	97.20	-0.9	4,103	-0.02%
2022/10/14	2	98.26	1	97.20	97.20	1	4,099	0.03%
2022/10/13	3	96.47	0	0.00	95.10	3	4,124	0.07%
2022/10/12	0.4	96.70	0	0.00	98.50	0.4	4,116	0.01%
2022/10/11	5.1	98.00	2	98.25	97.60	3.1	4,147	0.07%
2022/10/06	0	0.00	3	105.00	102.00	-3	4,223	-0.07%
2022/10/05	3	100.50	0	101.00	101.00	3	4,259	0.07%
2022/10/04	0	0.00	2	99.05	99.30	-2	4,251	-0.05%
2022/10/03	1	93.61	1	96.00	95.50	0	4,280	0.00%
2022/09/29	2	98.00	2	97.70	93.90	0	4,446	0.00%
2022/09/28	8	97.38	1	100.00	95.80	7	4,476	0.16%
2022/09/27	2	99.55	0.2	101.73	102.00	1.8	4,455	0.04%
2022/09/26	4	103.63	7	103.79	102.50	-3	4,426	-0.07%
2022/09/23	3	110.33	1	108.50	108.50	2	4,432	0.05%
2022/09/22	1	109.00	1	110.50	112.50	0	4,450	0.00%
2022/09/15	1	112.00	0	0.00	112.00	1	4,763	0.02%
2022/09/14	0	0.00	1	111.50	114.50	-1	4,944	-0.02%
2022/09/13	0	114.50	0	0.00	114.50	0	5,097	0.00%
2022/09/08	1	114.00	2	114.00	114.00	-1	5,163	-0.02%
2022/09/07	4	110.26	5	112.40	112.50	-1	5,241	-0.02%
2022/09/06	2	107.25	0	0.00	108.00	2	5,166	0.04%
2022/09/05	1	110.50	1	110.50	110.50	0	5,068	0.00%
2022/09/02	1	112.50	1	112.50	112.00	0	5,034	0.00%
2022/09/01	1	113.00	0	0.00	113.00	1	5,037	0.02%
2022/08/30	0	111.00	0	0.00	112.00	0	5,094	0.00%
2022/08/29	0	109.83	1	110.50	110.50	-1	5,070	-0.02%
2022/08/24	3	112.17	0	0.00	112.50	3	5,004	0.06%
2022/08/23	0	0.00	0	113.00	113.00	0	4,964	0.00%
2022/08/22	0.1	113.00	0	0.00	112.00	0.1	4,978	0.00%
2022/08/18	0.1	115.50	0	0.00	115.50	0.1	4,930	0.00%
2022/08/17	1	116.00	0	0.00	116.50	1	4,912	0.02%
2022/08/16	2	115.50	3	115.33	115.00	-1	4,899	-0.02%
2022/08/15	2	115.00	3	114.17	115.00	-1	4,836	-0.02%
2022/08/12	22.1	114.29	15	112.60	115.00	7.1	4,768	0.15%
2022/08/11	4	124.37	2	121.50	121.00	2	4,463	0.05%
2022/08/10	0	0.00	1	132.00	134.00	-1	4,457	-0.02%
2022/08/09	0	0.00	2	133.50	131.00	-2	4,459	-0.04%
2022/08/08	5	128.60	9	129.83	130.50	-4	4,410	-0.09%
2022/08/05	2	125.00	20	126.50	125.00	-18	4,296	-0.42%
2022/08/04	22	124.25	2	125.75	127.50	20	4,228	0.47%
2022/08/03	0	0.00	2	124.25	124.00	-2	4,157	-0.05%
2022/08/01	2	124.00	1	125.50	123.50	1	4,232	0.02%
2022/07/29	4	124.88	6.1	123.84	124.00	-2.1	4,384	-0.05%
2022/07/28	2	119.75	1	120.50	120.00	1	4,378	0.02%
2022/07/27	3	119.17	0	0.00	120.00	3	4,399	0.07%
2022/07/26	2	117.75	0	0.00	117.50	2	4,428	0.05%
2022/07/25	0	0.00	3	116.83	118.00	-3	4,537	-0.07%
2022/07/22	2	116.50	0.1	117.00	116.00	1.9	4,696	0.04%
2022/07/20	3	119.00	2	118.00	118.50	1	5,113	0.02%
2022/07/19	0.1	117.00	0	0.00	117.00	0.1	5,204	0.00%
2022/07/15	0	0.00	2	117.00	118.00	-2	5,619	-0.04%
2022/07/14	0	0.00	2	117.75	119.50	-2	5,732	-0.03%
2022/07/13	1	117.50	3	118.67	115.50	-2	5,721	-0.03%
2022/07/11	1	117.00	0	0.00	116.00	1	5,705	0.02%
2022/07/08	2	114.99	3	115.50	115.00	-1	5,684	-0.02%
2022/07/07	1	108.50	2	106.25	107.50	-1	5,577	-0.02%
2022/07/06	1	104.00	1	104.99	102.00	0	5,612	0.00%
2022/07/05	0	0.00	0	100.47	100.50	0	5,644	0.00%
2022/07/04	1	99.13	0	0.00	97.10	1	5,807	0.02%
2022/07/01	1	119.20	1	108.00	108.00	0	5,791	0.00%
2022/06/30	0	0.00	0	120.00	120.00	0	5,729	0.00%
2022/06/29	0	119.50	0	0.00	119.00	0	5,699	0.00%
2022/06/28	0	120.00	0	0.00	121.00	0	5,691	0.00%
2022/06/27	0	125.33	0	0.00	124.50	0	5,694	0.00%
2022/06/24	4	122.88	5	122.40	122.00	-1	5,674	-0.02%
2022/06/23	10	128.55	11.5	126.35	122.00	-1.5	5,649	-0.03%
2022/06/22	7	130.07	4	131.25	129.50	3	5,472	0.05%
2022/06/21	6.5	127.98	7	129.64	132.00	-0.5	5,281	-0.01%
2022/06/20	2	123.00	1	126.00	122.50	1	5,117	0.02%
2022/06/17	0	0.00	2	123.50	125.00	-2	5,046	-0.04%
2022/06/16	6	127.67	5.5	126.45	122.50	0.5	4,969	0.01%
2022/06/14	0	0.00	1	124.50	124.50	-1	4,853	-0.02%
2022/06/13	0.5	121.50	0	0.00	121.50	0.5	4,856	0.01%
2022/06/08	20	128.75	18	125.33	123.00	2	4,873	0.04%
2022/06/07	1	125.00	0	0.00	125.50	1	4,752	0.02%
2022/06/06	0	0.00	1.1	124.91	126.00	-1.1	4,731	-0.02%
2022/05/31	1	122.00	0	0.00	123.00	1	4,705	0.02%
2022/05/30	3	122.17	7	122.21	123.00	-4	4,706	-0.09%
2022/05/27	0	0.00	2	117.75	118.00	-2	4,691	-0.04%
2022/05/26	1.1	115.95	2	117.50	114.00	-1	4,702	-0.02%
2022/05/24	2	121.50	0	0.00	118.00	2	4,857	0.04%
2022/05/19	3	125.00	3	122.33	122.50	0	4,848	0.00%
2022/05/18	1	122.50	2.1	123.47	122.50	-1.1	4,756	-0.02%
2022/05/17	1	120.00	2	119.00	119.50	-1	4,712	-0.02%
2022/05/16	2	115.00	4.5	116.78	117.00	-2.5	4,713	-0.05%
2022/05/12	2	111.75	1	110.50	109.50	1	4,617	0.02%
2022/05/11	2	111.50	2	111.25	111.00	0	4,631	0.00%
2022/05/10	4	108.38	4	109.25	110.50	0	4,731	0.00%
2022/05/09	2	109.75	2	109.26	109.00	0	4,697	0.00%
2022/05/06	6.6	110.97	2.3	110.43	109.50	4.3	4,667	0.09%
2022/05/05	2.1	122.72	0	0.00	121.00	2.1	4,532	0.05%
2022/05/04	1	124.50	1	124.50	124.50	0	4,486	0.00%
2022/05/03	1	126.99	1	124.50	127.00	0	4,466	0.00%
2022/04/29	0	0.00	1	128.00	128.00	-1	4,434	-0.02%
2022/04/28	2	129.00	2	130.75	127.50	0	4,346	0.00%
2022/04/27	1	134.00	1	132.00	132.50	0	4,197	0.00%
2022/04/26	1	132.50	0	0.00	132.50	1	4,002	0.02%
2022/04/25	1	125.50	2	125.50	126.50	-1	3,804	-0.03%
2022/04/22	0	0.00	5	128.00	130.00	-5	3,729	-0.13%
2022/04/21	35.3	127.63	34	126.82	125.50	1.3	3,542	0.04%
2022/04/20	16	125.31	23	125.24	125.00	-7	3,337	-0.21%
2022/04/19	6	118.17	5.5	120.23	121.00	0.5	3,235	0.02%
2022/04/18	0	0.00	1	116.50	116.50	-1	3,264	-0.03%
2022/04/15	1	118.50	0	0.00	116.50	1	3,270	0.03%
2022/04/14	0	0.00	0	120.50	122.00	0	3,349	0.00%
2022/04/13	2	122.25	2	120.75	119.50	0	3,394	0.00%
2022/04/12	13	122.76	12.5	122.40	120.00	0.5	3,687	0.01%
2022/04/11	5	126.80	5	125.30	124.50	0	3,751	0.00%
2022/04/08	4	125.88	6	126.00	125.00	-2	3,786	-0.05%
2022/04/07	0	0.00	2	122.00	119.50	-2	3,646	-0.05%
2022/04/06	0	0.00	1	122.99	122.00	-1	3,741	-0.03%
2022/04/01	0	0.00	2	121.75	121.50	-2	3,764	-0.05%
2022/03/31	1	121.00	1	121.50	121.50	0	3,898	0.00%
2022/03/29	1	117.50	3	120.00	121.00	-2	4,033	-0.05%
2022/03/28	0.1	117.50	0	0.00	118.00	0.1	4,094	0.00%
2022/03/25	2	120.50	2	120.75	121.00	0	4,238	0.00%
2022/03/17	2	114.50	0	0.00	115.50	2	6,187	0.03%
2022/03/15	0	0.00	0	112.67	112.50	0	6,351	0.00%
2022/03/10	3	110.50	1	110.50	110.50	2	6,341	0.03%
2022/03/09	0.1	109.50	0	0.00	108.00	0.1	6,332	0.00%
2022/03/07	0.5	112.50	0	0.00	111.50	0.5	6,340	0.01%
2022/03/04	2	114.25	0	0.00	113.50	2	6,364	0.03%
2022/03/03	1	115.00	2.2	115.46	115.50	-1.2	6,375	-0.02%
2022/03/01	0	114.00	1	116.01	117.50	-1	6,441	-0.02%
2022/02/25	3.2	113.45	4	112.75	114.50	-0.8	6,478	-0.01%
2022/02/24	1.1	120.67	6	121.00	117.50	-4.9	6,423	-0.08%
2022/02/23	1	122.50	0	0.00	123.00	1	6,394	0.02%
2022/02/22	6	121.50	1	123.00	124.00	5	6,498	0.08%
2022/02/18	0	0.00	1	126.00	125.50	-1	6,676	-0.01%
2022/02/17	1	125.00	1	125.00	125.00	0	6,807	0.00%
2022/02/16	2	126.75	1	126.01	127.50	1	6,910	0.01%
2022/02/15	1	123.50	1	124.50	123.50	0	6,945	0.00%
2022/02/11	2	125.75	4	125.75	125.00	-2	7,325	-0.03%
2022/02/10	11	130.58	2.7	131.09	127.50	8.3	7,491	0.11%
2022/02/09	1	128.00	11	125.59	128.00	-10	7,569	-0.13%
2022/02/08	1	125.50	3	126.00	126.00	-2	7,925	-0.03%
2022/02/07	0	125.00	0	128.00	126.00	0	8,397	0.00%
2022/01/26	1	123.50	0	0.00	123.00	1	8,399	0.01%
2022/01/25	0.1	121.00	0	121.50	119.00	0.1	8,486	0.00%
2022/01/24	1	119.49	2	119.75	121.50	-1	8,641	-0.01%
2022/01/21	6.1	121.57	0	0.00	119.50	6.1	8,673	0.07%
2022/01/20	1	123.50	0	0.00	124.50	1	8,734	0.01%
2022/01/19	0	0.00	2	122.50	124.00	-2	8,896	-0.02%
2022/01/18	2	125.00	1.3	124.69	124.00	0.7	8,953	0.01%
2022/01/17	0	0.00	2	123.01	125.50	-2	8,942	-0.02%
2022/01/14	0	0.00	0	120.50	121.00	0	8,972	0.00%
2022/01/13	1.3	120.50	1	121.50	122.00	0.3	8,963	0.00%
2022/01/12	1.1	120.97	1	122.00	122.50	0.1	8,943	0.00%
2022/01/11	3.2	120.90	22	120.98	119.00	-18.8	8,892	-0.21%
2022/01/10	1.1	123.55	1	124.00	123.50	0.1	8,811	0.00%
2022/01/07	26.1	124.84	6	123.58	125.00	20.1	8,776	0.23%
2022/01/06	0.1	127.00	3	128.00	128.00	-2.9	8,643	-0.03%
2022/01/05	25.1	135.48	35	129.14	129.00	-9.9	8,573	-0.12%
2022/01/04	23	133.70	15	132.93	134.50	8	8,252	0.10%
2022/01/03	6	129.59	6.3	130.28	129.50	-0.3	8,098	0.00%
2021/12/30	0	128.00	0	0.00	127.50	0	8,007	0.00%
2021/12/29	3	127.67	4	127.38	129.00	-1	7,937	-0.01%
2021/12/28	1	125.50	0	0.00	125.00	1	7,806	0.01%
2021/12/27	22	128.00	18	127.36	126.50	4	7,771	0.05%
2021/12/24	0	0.00	1.2	124.92	124.50	-1.2	7,636	-0.02%
2021/12/23	2	125.99	0	0.00	124.50	2	7,592	0.03%
2021/12/22	10	125.05	11	125.50	127.00	-1	7,472	-0.01%
2021/12/21	5.6	123.39	5	124.40	126.00	0.6	7,421	0.01%
2021/12/20	7	126.43	11	127.68	125.50	-4	7,263	-0.06%
2021/12/17	50.2	131.23	53	130.96	125.50	-2.8	7,073	-0.04%
2021/12/16	36	127.00	18.1	126.20	127.00	17.9	6,482	0.28%
2021/12/15	40.3	119.90	58	121.06	125.50	-17.7	5,787	-0.31%
2021/12/13	1	115.48	0	0.00	116.00	1	5,184	0.02%
2021/12/10	3	115.17	5.1	114.70	114.50	-2.1	5,145	-0.04%
2021/12/09	1	112.00	4	113.50	113.00	-3	5,052	-0.06%
2021/12/08	0.1	109.50	1	110.00	108.50	-1	4,919	-0.02%
2021/12/07	0	0.00	1	109.50	110.00	-1	4,895	-0.02%
2021/12/06	0	107.00	0	0.00	107.00	0	4,870	0.00%
2021/12/03	1	108.00	0	0.00	107.50	1	4,882	0.02%
2021/12/02	0	0.00	2	108.00	108.00	-2	4,875	-0.04%
2021/11/30	0	0.00	2	107.50	110.00	-2	4,811	-0.04%
2021/11/29	1	105.50	1	105.00	105.50	0	4,767	0.00%
2021/11/26	1	104.00	1	104.00	106.00	0	4,741	0.00%
2021/11/24	2.1	109.76	1	108.00	108.50	1.1	4,651	0.02%
2021/11/23	0	0.00	3	111.00	110.00	-3	4,574	-0.07%
2021/11/22	2	115.25	3	115.50	115.00	-1	4,487	-0.02%
2021/11/19	1.1	113.44	2	114.75	116.50	-0.9	4,438	-0.02%
2021/11/18	6	114.00	19	115.08	112.50	-13	4,328	-0.30%
2021/11/17	21	111.67	2	114.00	111.00	19	4,202	0.45%
2021/11/16	14	114.32	26	115.21	114.00	-12	4,092	-0.29%
2021/11/15	10	115.25	0	0.00	119.00	10	3,956	0.25%
2021/11/12	3	115.33	10	114.70	114.50	-7	3,828	-0.18%
2021/11/11	30	115.83	12.2	117.27	113.00	17.8	3,736	0.48%
2021/11/10	9	114.89	8	114.50	115.50	1	3,475	0.03%
2021/11/09	5	115.00	5	116.80	114.50	0	3,354	0.00%
2021/11/08	12	114.96	5.4	114.98	115.50	6.6	3,161	0.21%
2021/11/05	8.4	115.18	6	113.67	113.50	2.4	2,987	0.08%
2021/11/04	6	111.83	14.2	114.38	115.50	-8.2	2,624	-0.31%
2021/11/03	1.5	104.17	1	106.00	105.00	0.5	2,135	0.02%
2021/11/02	0.1	106.56	0	0.00	102.50	0.1	2,084	0.00%
2021/11/01	1	106.00	1	108.50	108.50	0	1,986	0.00%
2021/10/29	2	105.00	1	104.50	105.00	1	1,819	0.05%
2021/10/28	3.1	106.16	4	105.50	105.00	-0.9	1,766	-0.05%
2021/10/27	1	105.00	1	105.50	105.50	0	1,690	0.00%
2021/10/26	5	100.48	3	102.17	101.50	2	1,533	0.13%
2021/10/25	1	98.10	1	98.30	98.80	0	1,508	0.00%
2021/10/22	1	97.70	1	96.90	99.00	0	1,525	0.00%
2021/10/21	0	0.00	2	95.80	95.40	-2	1,522	-0.13%
2021/10/19	1	92.30	0	0.00	92.60	1	1,661	0.06%
2021/10/14	0	0.00	1	91.00	91.30	-1	1,850	-0.05%
2021/10/07	3	93.57	3	94.10	95.80	0	2,160	0.00%
2021/10/01	0	0.00	1	91.30	89.90	-1	2,149	-0.05%
2021/09/30	1	93.50	0	0.00	93.00	1	2,137	0.05%
2021/09/29	0	0.00	1	92.80	93.00	-1	2,158	-0.05%
2021/09/27	1	92.00	0	0.00	92.50	1	2,140	0.05%
2021/09/14	0	0.00	1	90.50	90.10	-1	2,416	-0.04%
2021/09/09	0	0.00	1	90.50	90.40	-1	2,460	-0.04%
2021/09/08	2	88.90	0	0.00	88.20	2	2,462	0.08%
2021/08/30	0	0.00	1	92.20	93.30	-1	2,508	-0.04%
2021/08/27	1	90.40	0	0.00	90.20	1	2,504	0.04%
2021/08/25	0	91.80	0	0.00	91.40	0	2,591	0.00%
2021/08/19	1	90.10	0	0.00	89.20	1	2,666	0.04%
2021/08/11	1	89.70	0	0.00	88.80	1	2,667	0.04%
2021/08/10	0	0.00	1	90.70	91.00	-1	2,637	-0.04%
2021/08/06	1	93.80	0	0.00	93.50	1	2,687	0.04%
2021/08/02	0	0.00	2	97.00	96.70	-2	2,869	-0.07%
2021/07/30	0	0.00	1	96.70	97.30	-1	2,907	-0.03%
2021/07/28	0	0.00	0.3	97.01	98.00	-0.3	2,871	-0.01%
2021/07/26	1.1	100.31	1	102.00	102.00	0.1	2,844	0.00%
2021/07/23	0	0.00	1	108.50	109.00	-1	2,707	-0.04%
2021/07/22	0	0.00	30	109.13	108.00	-30	2,704	-1.11%
2021/07/21	30	110.17	1	109.00	109.00	29	2,674	1.08%
2021/07/20	5	104.80	1	107.50	104.50	4	2,586	0.15%
2021/07/16	3	110.83	1	111.50	109.50	2	2,561	0.08%
2021/07/15	3.2	105.98	4	108.25	108.50	-0.8	2,465	-0.03%
2021/07/14	0	0.00	1	106.50	108.50	-1	2,419	-0.04%
2021/07/09	2	100.51	0	0.00	100.50	2	2,430	0.08%
2021/07/08	0	0.00	1	102.50	102.50	-1	2,617	-0.04%
2021/07/07	0	0.00	2	102.50	103.00	-2	2,699	-0.07%
2021/07/06	0	0.00	2	102.50	103.50	-2	2,773	-0.07%
2021/07/05	0	0.00	2	102.25	104.00	-2	2,816	-0.07%
2021/07/02	3	102.00	0	0.00	102.00	3	2,915	0.10%
2021/06/30	2	104.75	0	0.00	106.50	2	3,000	0.07%
2021/06/29	2	105.75	1	106.50	106.50	1	3,010	0.03%
2021/06/28	1	99.50	0	0.00	102.00	1	3,086	0.03%
2021/06/25	2	99.75	2	99.35	99.20	0	3,093	0.00%
2021/06/24	1	97.90	0	0.00	97.80	1	3,103	0.03%
2021/06/23	0	0.00	1	98.50	98.80	-1	3,136	-0.03%
2021/06/21	1	97.60	0	0.00	96.80	1	3,283	0.03%
2021/06/18	0	0.00	1	100.50	99.90	-1	3,355	-0.03%
2021/06/17	1	99.00	0	0.00	99.00	1	3,472	0.03%
2021/06/15	0	0.00	1	99.30	99.10	-1	4,075	-0.02%
2021/06/11	1	101.00	0	0.00	99.50	1	4,156	0.02%
2021/06/10	1	100.50	0	0.00	100.50	1	4,181	0.02%
2021/06/02	0	0.00	3	97.63	97.50	-3	4,270	-0.07%
2021/06/01	1	96.31	1	97.20	96.40	0	4,229	0.00%
2021/05/27	0	0.00	1	94.50	94.70	-1	4,203	-0.02%
2021/05/25	1	93.80	0	0.00	93.10	1	4,209	0.02%
2021/05/24	2	90.70	2	91.50	93.20	0	4,225	0.00%
2021/05/18	0	0.00	1	88.40	90.40	-1	4,291	-0.02%
2021/05/17	3	86.00	3	86.47	85.00	0	4,313	0.00%
2021/05/14	1.1	90.20	0	0.00	89.60	1.1	4,277	0.02%
2021/05/12	0	0.00	2	92.00	90.60	-2	4,174	-0.05%
2021/05/11	0	0.00	1	97.10	94.30	-1	4,094	-0.02%
2021/05/10	2	99.35	1	99.50	98.00	1	4,043	0.02%
2021/05/05	0	0.00	21	104.60	104.00	-21	3,980	-0.53%
2021/05/04	1	104.00	1	102.50	105.50	0	3,979	0.00%
2021/05/03	0	0.00	2	108.50	108.00	-2	3,933	-0.05%
2021/04/23	0	0.00	1	113.00	113.00	-1	3,919	-0.03%
2021/04/19	1.3	113.11	0	0.00	113.50	1.3	3,934	0.03%
2021/04/16	1	116.00	0	0.00	115.00	1	3,901	0.03%
2021/04/15	1	114.50	0	0.00	114.50	1	3,944	0.03%
2021/04/14	3	122.50	1	123.00	122.00	2	3,888	0.05%
2021/04/13	23	125.26	1	126.00	125.50	22	3,722	0.59%
2021/04/12	2	124.75	3	125.17	124.00	-1	3,704	-0.03%
2021/04/09	1	124.00	2	125.25	125.50	-1	3,656	-0.03%
2021/04/08	1	121.00	5	121.90	124.00	-4	3,585	-0.11%
2021/04/07	1	116.50	1	118.50	118.00	0	3,469	0.00%
2021/04/06	8	117.75	0	0.00	117.50	8	3,437	0.23%
2021/04/01	2	117.00	0.2	118.00	118.00	1.8	3,367	0.05%
2021/03/31	1	115.00	2	114.75	116.00	-1	3,273	-0.03%
2021/03/29	0	0.00	1	110.00	109.50	-1	3,071	-0.03%
2021/03/26	1.2	109.00	4	108.50	110.00	-2.8	3,074	-0.09%
2021/03/23	4	109.75	3	109.50	110.00	1	2,924	0.03%
2021/03/22	3	111.17	6	111.08	112.00	-3	2,863	-0.10%
2021/03/19	7.4	107.57	4	107.63	108.50	3.4	2,788	0.12%
2021/03/18	7	106.86	13	107.19	110.00	-6	2,581	-0.23%
2021/03/17	0	0.00	1	99.60	100.00	-1	2,228	-0.04%
2021/03/16	2	99.10	2	99.40	98.40	0	2,188	0.00%
2021/03/12	0	0.00	3	97.80	98.80	-3	2,189	-0.14%
2021/03/11	2	96.70	1	97.40	96.30	1	2,158	0.05%
2021/03/10	1	95.20	13	96.19	96.50	-12	2,131	-0.56%
2021/03/09	1	93.80	0	0.00	93.50	1	2,107	0.05%
2021/03/08	2	93.30	0	0.00	92.90	2	2,121	0.09%
2021/03/05	0	0.00	1	94.20	94.00	-1	2,137	-0.05%
2021/03/04	7	93.01	0	0.00	93.20	7	2,164	0.32%
2021/03/03	1	94.10	0	0.00	94.20	1	2,173	0.05%
2021/02/26	0	0.00	1	94.10	94.40	-1	2,262	-0.04%
2021/02/25	2	95.30	7	96.41	95.40	-5	2,305	-0.22%
2021/02/24	6	95.32	8	96.30	94.80	-2	2,313	-0.09%
2021/02/23	1	95.60	3	96.53	96.40	-2	2,288	-0.09%
2021/02/22	1	96.10	2	97.05	96.80	-1	2,317	-0.04%
2021/02/18	0	0.00	4	96.05	96.30	-4	2,295	-0.17%
2021/02/17	4	94.65	3	95.47	94.50	1	2,357	0.04%
2021/02/05	0	0.00	3	95.23	95.30	-3	2,399	-0.13%
2021/02/04	1	93.40	0	0.00	93.40	1	2,622	0.04%
2021/02/03	1	94.70	0	0.00	94.40	1	2,657	0.04%
2021/02/02	0	0.00	1	95.10	94.80	-1	2,751	-0.04%
2021/02/01	0	0.00	1	94.10	94.40	-1	2,765	-0.04%
2021/01/29	1	92.10	0	0.00	92.40	1	2,769	0.04%
2021/01/28	2	94.50	4	96.20	94.30	-2	2,802	-0.07%
2021/01/27	4	94.00	1	94.10	93.60	3	2,772	0.11%
2021/01/26	4	93.65	0	0.00	92.50	4	2,789	0.14%
2021/01/22	0	0.00	2	92.50	92.60	-2	2,986	-0.07%
2021/01/20	1	91.00	0	0.00	90.40	1	3,097	0.03%
2021/01/18	2	93.90	2	92.30	93.70	0	3,292	0.00%
2021/01/15	9	93.17	0	0.00	93.10	9	3,349	0.27%
2021/01/13	0	0.00	1	95.00	95.00	-1	3,744	-0.03%
2021/01/12	4	94.70	1	94.80	94.00	3	3,968	0.08%
2021/01/11	1	96.50	0	0.00	96.50	1	4,145	0.02%
2021/01/08	5	97.00	5	98.10	98.10	0	4,186	0.00%
2021/01/07	1	94.90	5	96.82	97.20	-4	4,162	-0.10%
2021/01/06	5	96.40	7	95.30	95.90	-2	4,234	-0.05%
2021/01/05	1	96.10	4	97.40	98.00	-3	4,298	-0.07%
2021/01/04	1	95.70	3	95.27	95.90	-2	4,236	-0.05%
2020/12/29	7	92.39	1	92.40	92.70	6	4,282	0.14%
2020/12/28	3	93.13	2	93.00	93.20	1	4,301	0.02%
2020/12/24	0	0.00	1	94.90	94.20	-1	4,287	-0.02%
2020/12/22	4	93.38	0	0.00	92.70	4	4,315	0.09%
2020/12/21	3	94.43	1	95.10	95.20	2	4,307	0.05%
2020/12/16	1	94.70	0	0.00	95.00	1	4,333	0.02%
2020/12/15	8	96.81	5	98.42	95.10	3	4,332	0.07%
2020/12/14	2	97.10	4	97.35	97.00	-2	4,333	-0.05%
2020/12/11	2	94.90	4	94.35	95.60	-2	4,335	-0.05%
2020/12/10	7	96.69	4	97.10	96.20	3	4,322	0.07%
2020/12/09	1	99.00	0	0.00	98.70	1	4,304	0.02%
2020/12/08	4	98.70	1	99.20	98.40	3	4,311	0.07%
2020/12/07	0	0.00	1	97.60	98.50	-1	4,347	-0.02%
2020/12/01	3	95.93	3	96.13	96.50	0	4,505	0.00%
2020/11/30	4	97.50	2	97.80	96.80	2	4,590	0.04%
2020/11/27	1	98.10	0	0.00	98.20	1	4,679	0.02%
2020/11/26	1	96.80	3	97.00	96.90	-2	4,789	-0.04%
2020/11/25	3	95.70	0	0.00	96.00	3	4,993	0.06%
2020/11/24	1	97.40	1	98.90	97.60	0	5,005	0.00%
2020/11/23	1	100.00	3	100.23	99.60	-2	5,045	-0.04%
2020/11/20	0	0.00	2	99.65	99.80	-2	5,105	-0.04%
2020/11/19	2	99.70	2	99.85	99.80	0	5,451	0.00%
2020/11/18	4	100.50	0	0.00	100.50	4	5,639	0.07%
2020/11/17	1	101.00	0	0.00	100.50	1	5,699	0.02%
2020/11/16	14	99.11	17	99.71	101.50	-3	5,715	-0.05%
2020/11/13	2	100.75	1	99.90	99.90	1	5,643	0.02%
2020/11/12	10	101.87	15	101.14	99.60	-5	5,587	-0.09%
2020/11/11	4	96.48	4	97.63	96.20	0	5,383	0.00%
2020/11/10	14	98.19	4	97.90	96.20	10	5,374	0.19%
2020/11/09	4	101.25	2	102.00	101.00	2	5,330	0.04%
2020/11/06	0	0.00	5	100.30	100.50	-5	5,339	-0.09%
2020/11/05	1	99.50	0	0.00	98.70	1	5,422	0.02%
2020/11/04	6	99.90	6	100.50	100.50	0	5,581	0.00%
2020/11/03	3	99.97	3	100.10	99.80	0	5,745	0.00%
2020/11/02	7	101.64	5	102.00	100.50	2	5,766	0.03%
2020/10/30	4	100.25	5	99.96	99.80	-1	5,673	-0.02%
2020/10/29	4	98.50	3	98.93	99.00	1	5,601	0.02%
2020/10/28	7	101.86	3	101.50	101.00	4	5,555	0.07%
2020/10/27	2	103.25	6	100.48	103.50	-4	5,503	-0.07%
2020/10/26	8	99.99	5	99.92	99.40	3	5,365	0.06%
2020/10/23	1	98.90	1	101.00	99.00	0	5,288	0.00%
2020/10/22	5	98.60	15	99.10	100.00	-10	5,250	-0.19%
2020/10/21	15	98.02	5	101.04	97.30	10	5,067	0.20%
2020/10/20	11	98.92	25	98.60	100.50	-14	4,858	-0.29%
2020/10/19	24	96.41	17	96.66	95.30	7	4,640	0.15%
2020/10/16	7	93.90	8	94.73	94.10	-1	4,418	-0.02%
2020/10/15	12	94.21	12	94.24	94.50	0	4,368	0.00%
2020/10/14	6.8	93.64	14	93.28	93.70	-7.2	4,316	-0.17%
2020/10/13	10	91.69	15	91.55	91.70	-5	4,291	-0.12%
2020/10/08	0	0.00	1	89.50	89.80	-1	4,258	-0.02%
2020/10/07	3	89.67	7	90.00	89.50	-4	4,248	-0.09%
2020/10/06	1	88.80	2	89.30	89.00	-1	4,224	-0.02%
2020/10/05	0	0.00	11	87.37	88.20	-11	4,231	-0.26%
2020/09/30	0	0.00	4	85.10	85.10	-4	4,238	-0.09%
2020/09/29	1	83.80	1	85.20	83.90	0	4,263	0.00%
2020/09/28	7	83.89	2	84.40	84.60	5	4,305	0.12%
2020/09/25	0	0.00	1	82.10	83.60	-1	4,342	-0.02%
2020/09/24	12	85.51	5	84.70	84.20	7	4,335	0.16%
2020/09/23	0	0.00	6	88.90	87.00	-6	4,338	-0.14%
2020/09/22	1	87.40	3	88.13	88.00	-2	4,335	-0.05%
2020/09/21	7	87.90	1	88.00	87.50	6	4,321	0.14%
2020/09/17	0	0.00	10	88.12	88.10	-10	4,288	-0.23%
2020/09/16	7	86.57	2	86.50	86.20	5	4,241	0.12%
2020/09/15	0	0.00	1	87.70	86.70	-1	4,229	-0.02%
2020/09/14	1	86.90	3	87.10	87.10	-2	4,234	-0.05%
2020/09/11	2	86.10	0	0.00	85.10	2	4,221	0.05%
2020/09/10	12	86.36	2	89.05	85.70	10	4,207	0.24%
2020/09/09	5	87.54	4	87.90	87.30	1	4,141	0.02%
2020/09/08	9	88.20	2	89.00	88.40	7	4,112	0.17%
2020/09/07	8	89.14	0	0.00	89.00	8	4,092	0.20%
2020/09/04	1	91.10	0	0.00	91.10	1	4,032	0.02%
2020/09/03	7	94.01	12	94.31	92.10	-5	3,963	-0.13%
2020/09/02	9	93.36	8	93.43	93.10	1	3,892	0.03%
2020/09/01	12	93.20	15	92.83	92.10	-3	3,818	-0.08%
2020/08/31	8	92.20	14	91.79	92.00	-6	3,702	-0.16%
2020/08/28	0	0.00	2	89.80	89.70	-2	3,472	-0.06%
2020/08/27	4	89.08	4	89.28	88.40	0	3,404	0.00%
2020/08/26	21	88.14	24	88.42	88.00	-3	3,318	-0.09%
2020/08/25	24	89.16	7	89.81	87.80	17	3,238	0.52%
2020/08/24	15	87.22	11	87.66	88.90	4	2,897	0.14%
2020/08/21	1	81.60	1	83.50	84.50	0	2,742	0.00%
2020/08/20	0	0.00	1	79.30	79.90	-1	2,667	-0.04%
2020/08/19	0	0.00	2	84.30	83.20	-2	2,625	-0.08%
2020/08/18	2	84.60	5	83.88	83.60	-3	2,624	-0.11%
2020/08/17	4	85.35	0	0.00	85.30	4	2,618	0.15%
2020/08/14	2	85.10	1	84.70	86.00	1	2,600	0.04%
2020/08/13	4	85.43	3	86.30	85.20	1	2,580	0.04%
2020/08/12	8	83.59	16	84.06	84.80	-8	2,547	-0.31%
2020/08/11	11	85.62	8	85.91	84.40	3	2,527	0.12%
2020/08/10	7	85.24	8	86.05	85.40	-1	2,469	-0.04%
2020/08/07	0	0.00	7	81.31	82.60	-7	2,349	-0.30%
2020/08/06	4	79.43	2	78.80	78.80	2	2,197	0.09%
2020/08/05	0	0.00	7	78.69	80.10	-7	2,241	-0.31%
2020/08/04	0	0.00	1	77.00	77.00	-1	2,407	-0.04%
2020/08/03	1	75.60	0	0.00	75.60	1	2,461	0.04%
2020/07/31	3	77.07	6	77.08	77.00	-3	2,477	-0.12%
2020/07/30	0	0.00	4	74.88	75.90	-4	2,441	-0.16%
2020/07/28	2	72.55	5	72.50	72.20	-3	2,442	-0.12%
2020/07/27	7	74.91	0	0.00	74.50	7	2,445	0.29%
2020/07/24	2	77.00	0	0.00	76.30	2	2,507	0.08%
2020/07/22	1	78.30	1	78.60	78.60	0	2,529	0.00%
2020/07/21	0	0.00	2	77.00	77.30	-2	2,552	-0.08%
2020/07/20	4	76.35	0	0.00	76.20	4	2,687	0.15%
2020/07/17	1	79.30	1	79.90	77.30	0	2,698	0.00%
2020/07/16	1	83.80	5	84.10	84.00	-4	2,648	-0.15%
2020/07/15	4	84.20	2	84.45	83.80	2	2,610	0.08%
2020/07/14	5	83.90	0	0.00	84.00	5	2,640	0.19%
2020/07/13	0	0.00	1	84.80	84.60	-1	2,652	-0.04%
2020/07/10	3	83.97	0	0.00	83.20	3	2,668	0.11%
2020/07/09	2	85.70	0	0.00	85.50	2	2,655	0.08%
2020/07/07	2	86.30	4	87.25	86.70	-2	2,615	-0.08%
2020/07/06	0	0.00	2	86.75	86.80	-2	2,617	-0.08%
2020/07/03	2	85.30	1	85.70	85.40	1	2,614	0.04%
2020/07/02	0	0.00	3	84.80	85.40	-3	2,635	-0.11%
2020/07/01	0	0.00	1	83.70	83.50	-1	2,657	-0.04%
2020/06/30	1	82.30	1	83.10	83.60	0	2,691	0.00%
2020/06/24	1	81.70	1	81.70	82.00	0	2,763	0.00%
2020/06/23	2	82.90	0	0.00	82.10	2	2,804	0.07%
2020/06/19	1	83.30	2	83.30	81.70	-1	2,885	-0.03%
2020/06/18	0	0.00	2	82.60	82.90	-2	2,910	-0.07%
2020/06/17	0	0.00	1	83.30	82.70	-1	2,921	-0.03%
2020/06/16	2	81.15	5	82.34	82.90	-3	2,945	-0.10%
2020/06/11	5	81.82	1	82.00	80.90	4	3,110	0.13%
2020/06/10	0	0.00	3	83.33	83.00	-3	3,115	-0.10%
2020/06/09	4.1	82.35	0	0.00	82.20	4.1	3,172	0.13%
2020/06/08	6	84.07	2	84.80	83.80	4	3,202	0.12%
2020/06/05	4	86.25	1	87.20	86.30	3	3,161	0.09%
2020/06/04	3	85.63	6	85.60	86.00	-3	3,170	-0.09%
2020/06/03	7	85.91	6	85.87	85.90	1	3,186	0.03%
2020/06/02	4	85.70	5	85.98	85.10	-1	3,182	-0.03%
2020/06/01	0	0.00	1	85.10	85.50	-1	3,197	-0.03%
2020/05/29	0	0.00	2	84.30	84.20	-2	3,191	-0.06%
2020/05/28	9	87.08	3	86.97	85.00	6	3,194	0.19%
2020/05/27	2	84.75	0	0.00	84.50	2	3,146	0.06%
2020/05/22	1.1	84.09	6	83.60	82.70	-4.9	3,143	-0.16%
2020/05/21	22	85.52	22	86.04	85.30	0	3,129	0.00%
2020/05/20	1.1	84.22	0	0.00	84.50	1.1	3,122	0.04%
2020/05/19	0	0.00	3	84.97	84.80	-3	3,122	-0.10%
2020/05/18	0	0.00	2	84.10	84.00	-2	3,112	-0.06%
2020/05/15	12	85.42	14	85.91	84.70	-2	3,107	-0.06%
2020/05/14	11	88.61	4	87.25	85.20	7	3,074	0.23%
2020/05/13	4	86.70	3	87.33	87.50	1	3,012	0.03%
2020/05/12	10	87.64	0	0.00	87.70	10	3,067	0.33%
2020/05/11	6	86.63	10	87.59	89.60	-4	3,024	-0.13%
2020/05/08	4	82.65	4	82.25	82.70	0	2,815	0.00%
2020/05/06	0	0.00	0.1	79.80	79.60	-0.1	2,750	0.00%
2020/05/05	0	0.00	1	80.50	79.90	-1	2,769	-0.04%
2020/05/04	0.1	79.30	1	79.00	79.30	-0.9	2,772	-0.03%
2020/04/30	0	0.00	2	80.95	80.90	-2	2,786	-0.07%
2020/04/29	7	81.86	11	82.06	81.20	-4	2,804	-0.14%
2020/04/27	1	78.70	0	0.00	79.00	1	2,792	0.04%
2020/04/24	7	79.41	1	79.40	79.00	6	2,760	0.22%
2020/04/23	7	78.63	18.2	79.32	79.30	-11.2	2,735	-0.41%
2020/04/22	0.2	75.90	0	0.00	75.90	0.2	2,593	0.01%
2020/04/17	0	0.00	1.1	75.51	74.20	-1.1	2,570	-0.04%
2020/04/15	0	0.00	1	73.20	73.10	-1	2,579	-0.04%
2020/04/14	0	0.00	1	73.30	73.10	-1	2,589	-0.04%
2020/04/13	1.1	72.71	2	72.20	71.80	-0.9	2,604	-0.03%
2020/04/10	2	71.00	2	71.85	72.20	0	2,604	0.00%
2020/04/09	6	71.83	2	72.10	71.50	4	2,625	0.15%
2020/04/08	4	73.00	2.2	73.24	73.60	1.8	2,592	0.07%
2020/04/07	6	73.10	5	73.12	73.50	1	2,571	0.04%
2020/04/06	3	70.20	0	0.00	71.40	3	2,563	0.12%
2020/04/01	1	69.70	4	68.98	70.10	-3	2,521	-0.12%
2020/03/30	0	67.00	0	0.00	67.00	0	2,464	0.00%
2020/03/27	1	67.80	0	0.00	65.90	1	2,439	0.04%
2020/03/25	0	0.00	1	66.70	66.20	-1	2,395	-0.04%
2020/03/24	5	63.32	5	64.14	64.00	0	2,351	0.00%
2020/03/23	1	61.80	1	62.30	61.80	0	2,317	0.00%
2020/03/20	1	60.00	6	61.08	61.90	-5	2,331	-0.21%
2020/03/19	5	57.58	6	57.07	56.30	-1	2,299	-0.04%
2020/03/18	2	61.30	2	62.40	60.70	0	2,251	0.00%
2020/03/16	5	64.02	2.2	64.97	62.00	2.8	2,171	0.13%
2020/03/13	1	63.00	1	63.60	64.40	0	2,167	0.00%
2020/03/12	0	0.00	1	72.00	69.90	-1	2,131	-0.05%
2020/03/11	1	77.90	0	0.00	76.00	1	2,078	0.05%
2020/03/09	1	80.00	0	0.00	78.00	1	2,099	0.05%
2020/03/05	1.1	81.48	1	81.70	82.10	0.1	2,224	0.01%
2020/02/27	0.5	79.00	0.1	79.00	78.70	0.4	2,367	0.02%
2020/02/25	0	0.00	0.1	81.00	81.00	-0.1	2,439	-0.01%
2020/02/24	0	0.00	1	80.60	80.50	-1	2,442	-0.04%
2020/02/21	0	0.00	2	82.20	82.00	-2	2,489	-0.08%
2020/02/18	0	0.00	1	84.00	83.70	-1	2,487	-0.04%
2020/02/17	5	84.00	6	83.53	83.20	-1	2,489	-0.04%
2020/02/14	1	84.20	1	84.50	84.60	0	2,489	0.00%
2020/02/13	7	84.74	5	85.00	84.90	2	2,476	0.08%
2020/02/12	0	0.00	1	82.00	81.80	-1	2,408	-0.04%
2020/02/10	1	77.50	0	0.00	77.10	1	2,442	0.04%
2020/02/07	1	78.30	0	0.00	77.70	1	2,479	0.04%
2020/02/06	10	79.20	0	0.00	79.50	10	2,484	0.40%
2020/02/05	1	77.90	1	78.20	77.50	0	2,473	0.00%
2020/02/04	1	77.60	2	78.10	78.50	-1	2,469	-0.04%
2020/02/03	1	76.70	0	0.00	76.40	1	2,469	0.04%
2020/01/31	1	79.70	0	0.00	79.30	1	2,445	0.04%
2020/01/30	5	81.78	4	82.60	80.30	1	2,461	0.04%
2020/01/17	0.1	88.90	0	0.00	88.80	0.1	2,475	0.00%
2020/01/16	2	88.20	0	0.00	88.50	2	2,495	0.08%
2020/01/15	1	88.60	3	88.30	88.30	-2	2,523	-0.08%
2020/01/14	1	89.00	0	0.00	88.80	1	2,566	0.04%
2020/01/10	3	86.27	3	86.83	86.70	0	2,747	0.00%
2020/01/09	4	89.00	2	89.05	89.10	2	2,716	0.07%
2020/01/08	5	88.54	5	88.92	88.30	0	2,730	0.00%
2020/01/07	0	0.00	2	89.50	89.80	-2	2,720	-0.07%
2020/01/06	0	0.00	1	91.20	91.10	-1	2,717	-0.04%
2020/01/03	0	0.00	3	94.40	92.00	-3	2,768	-0.11%
2020/01/02	0	0.00	1.8	94.06	94.00	-1.8	2,812	-0.06%
2019/12/30	2	93.55	5	94.04	94.40	-3	2,850	-0.11%
2019/12/25	1.6	92.38	5	92.18	92.70	-3.4	2,812	-0.12%
2019/12/24	4	90.90	4	91.30	90.90	0	2,856	0.00%
2019/12/23	10	90.97	1.1	90.87	90.60	8.9	2,891	0.31%
2019/12/20	0	0.00	1	92.60	92.20	-1	2,894	-0.03%
2019/12/19	2	92.70	1	92.50	92.40	1	2,903	0.03%
2019/12/17	1.2	93.48	0	0.00	94.00	1.2	2,919	0.04%
2019/12/16	5.1	93.27	0	0.00	93.50	5.1	2,917	0.18%
2019/12/13	0.2	93.00	0	0.00	93.10	0.2	2,928	0.01%
2019/12/12	3	92.50	18	92.97	92.70	-15	2,944	-0.51%
2019/12/11	5	92.32	3	91.90	91.90	2	2,951	0.07%
2019/12/10	5	92.06	4	92.75	92.30	1	2,980	0.03%
2019/12/06	2	93.30	0	0.00	92.80	2	3,129	0.06%
2019/12/05	1	93.00	2	93.60	93.30	-1	3,151	-0.03%
2019/12/04	15	93.48	5	93.38	92.60	10	3,171	0.32%
2019/12/03	2	95.00	0	0.00	94.70	2	3,167	0.06%
2019/12/02	19	97.22	10.1	97.60	95.60	8.9	3,169	0.28%
2019/11/29	5	95.26	1	95.10	95.60	4	3,141	0.13%
2019/11/28	5	95.84	7	96.26	95.60	-2	3,151	-0.06%
2019/11/27	10	95.44	20.1	95.70	96.00	-10.1	3,199	-0.31%
2019/11/26	4.2	93.97	7	94.07	94.20	-2.9	3,202	-0.09%
2019/11/25	1	94.10	1	92.70	93.40	0	3,429	0.00%
2019/11/22	0	0.00	2	92.90	93.40	-2	3,559	-0.06%
2019/11/21	0	0.00	0.2	91.00	91.10	-0.2	3,608	-0.01%
2019/11/20	5	89.10	11	90.30	91.50	-6	3,873	-0.15%
2019/11/19	4	90.23	0	0.00	89.80	4	3,858	0.10%
2019/11/15	1	90.50	4	90.35	90.30	-3	3,959	-0.08%
2019/11/14	7	90.50	4	90.20	90.20	3	3,991	0.08%
2019/11/13	1	90.70	4	91.45	90.60	-3	3,998	-0.08%
2019/11/12	4	90.25	4	90.48	90.20	0	4,019	0.00%
2019/11/11	9	90.83	3	91.27	89.90	6	4,123	0.15%
2019/11/08	5	91.46	29	91.46	92.20	-24	4,140	-0.58%
2019/11/07	13	89.21	1	88.40	88.30	12	4,125	0.29%
2019/11/06	16	90.68	5	90.42	90.00	11	4,193	0.26%
2019/11/05	5	93.04	0	0.00	92.20	5	4,275	0.12%
2019/11/04	1	93.20	0	0.00	93.30	1	4,313	0.02%
2019/11/01	7	93.96	5	93.76	93.60	2	4,343	0.05%
2019/10/31	7	95.47	9	95.90	94.20	-2	4,407	-0.05%
2019/10/29	4	96.10	2	97.10	95.00	2	4,506	0.04%
2019/10/28	3	95.20	8	96.26	95.80	-5	4,525	-0.11%
2019/10/25	0	0.00	1	94.40	94.00	-1	4,551	-0.02%
2019/10/24	4	95.60	3	96.30	95.30	1	4,651	0.02%
2019/10/23	1	95.10	1	95.10	95.10	0	4,872	0.00%
2019/10/22	3	96.03	1	95.80	95.10	2	4,957	0.04%
2019/10/21	4	94.93	11	95.81	95.40	-7	5,211	-0.13%
2019/10/18	0	0.00	5	90.36	92.80	-5	5,255	-0.10%
2019/10/17	5	88.50	0	0.00	89.30	5	5,222	0.10%
2019/10/15	2	90.05	1	90.40	90.40	1	5,183	0.02%
2019/10/14	0	0.00	6	89.60	90.10	-6	5,175	-0.12%
2019/10/09	9	88.57	3	88.77	88.00	6	5,178	0.12%
2019/10/08	0	0.00	5	91.00	90.60	-5	5,324	-0.09%
2019/10/07	0	0.00	4	92.30	93.20	-4	5,277	-0.08%
2019/10/04	13	91.78	16	92.43	91.10	-3	5,269	-0.06%
2019/10/03	5	91.38	10	92.06	91.70	-5	5,258	-0.10%
2019/10/02	7	91.64	2	91.90	91.90	5	5,248	0.10%
2019/10/01	5	92.50	0	0.00	92.60	5	5,245	0.10%
2019/09/27	5	93.64	1	92.00	91.70	4	5,247	0.08%
2019/09/26	1	96.20	5	95.58	94.80	-4	5,223	-0.08%
2019/09/25	5	94.42	3	93.93	93.40	2	5,228	0.04%
2019/09/24	2	95.65	1	95.70	95.40	1	5,325	0.02%
2019/09/23	4	96.15	4	96.45	96.00	0	5,333	0.00%
2019/09/19	1	95.00	9	95.14	95.00	-8	5,330	-0.15%
2019/09/18	7	94.07	7	94.93	94.10	0	5,362	0.00%
2019/09/17	5	94.40	3	94.10	93.70	2	5,356	0.04%
2019/09/16	0	0.00	1	95.60	95.50	-1	5,382	-0.02%
2019/09/12	4	95.18	2	95.15	95.00	2	5,370	0.04%
2019/09/11	4	95.55	4	96.00	95.80	0	5,349	0.00%
2019/09/10	17	96.92	9	97.51	96.80	8	5,316	0.15%
2019/09/09	4	104.00	1	104.00	102.50	3	5,167	0.06%
2019/09/06	6	104.83	1	105.00	104.50	5	5,143	0.10%
2019/09/05	2	106.50	2	108.50	106.00	0	5,130	0.00%
2019/09/04	0	0.00	1	105.50	107.00	-1	5,106	-0.02%
2019/09/03	8	107.06	7	108.00	106.00	1	5,154	0.02%
2019/09/02	6	105.58	3	107.00	106.00	3	5,051	0.06%
2019/08/30	6	105.00	8	106.38	104.50	-2	5,013	-0.04%
2019/08/29	5	105.90	8	106.31	106.50	-3	4,942	-0.06%
2019/08/28	18	107.83	11	108.09	103.50	7	4,856	0.14%
2019/08/27	5	106.00	9	106.00	107.00	-4	4,611	-0.09%
2019/08/26	14	103.61	2	102.50	102.00	12	4,512	0.27%
2019/08/23	2	106.00	10	105.90	106.00	-8	4,490	-0.18%
2019/08/22	0	0.00	6	99.85	99.40	-6	4,249	-0.14%
2019/08/21	12	97.92	5	97.78	98.60	7	4,219	0.17%
2019/08/20	1	101.00	1	101.50	99.80	0	4,164	0.00%
2019/08/19	1	102.00	2	102.00	102.00	-1	4,139	-0.02%
2019/08/16	1	102.00	0	0.00	101.50	1	4,150	0.02%
2019/08/15	4	99.65	4	101.00	101.00	0	4,177	0.00%
2019/08/14	6	104.67	8	105.50	102.00	-2	4,175	-0.05%
2019/08/13	2	100.50	5	101.80	100.50	-3	4,097	-0.07%
2019/08/08	4	101.63	2	102.25	103.00	2	4,105	0.05%
2019/08/07	3	101.30	4	100.60	102.00	-1	4,054	-0.02%
2019/08/06	1	93.40	1	95.70	96.50	0	3,981	0.00%
2019/08/05	2	99.15	0	0.00	97.60	2	3,960	0.05%
2019/08/01	3	105.50	0	0.00	106.00	3	3,981	0.08%
2019/07/31	5	104.90	5	106.50	108.00	0	3,956	0.00%
2019/07/26	14	109.11	13	109.42	109.50	1	3,833	0.03%
2019/07/25	19	114.55	20	114.63	110.50	-1	3,724	-0.03%
2019/07/24	10	112.00	6	112.25	112.00	4	3,544	0.11%
2019/07/23	17	112.59	16	112.72	112.00	1	3,538	0.03%
2019/07/22	0	0.00	7	103.71	108.00	-7	3,252	-0.22%
2019/07/19	1	97.60	0	0.00	98.20	1	3,113	0.03%
2019/07/18	1	95.90	1	94.70	94.50	0	3,071	0.00%
2019/07/17	3	95.63	2	95.90	94.70	1	3,075	0.03%
2019/07/16	6	95.62	7	96.07	95.40	-1	3,078	-0.03%
2019/07/15	1	95.30	1	95.30	96.20	0	3,079	0.00%
2019/07/12	7	97.06	6	97.63	95.50	1	3,111	0.03%
2019/07/11	3	95.20	2	95.25	95.50	1	3,085	0.03%
2019/07/10	5	94.40	4	94.98	93.80	1	3,125	0.03%
2019/07/09	1	94.10	0	0.00	93.20	1	3,126	0.03%
2019/07/08	7	93.21	4	94.23	93.00	3	3,135	0.10%
2019/07/05	2	93.75	3	93.37	93.90	-1	3,194	-0.03%
2019/07/04	3	93.43	3	93.80	93.60	0	3,264	0.00%
2019/07/03	2	92.40	3	93.73	92.60	-1	3,317	-0.03%
2019/07/02	5	94.76	4	94.13	95.00	1	3,338	0.03%
2019/07/01	2	91.95	8	92.36	94.60	-6	3,324	-0.18%
2019/06/28	2	88.20	2	89.20	88.90	0	3,266	0.00%
2019/06/27	3	88.37	7	88.83	88.20	-4	3,281	-0.12%
2019/06/26	2	86.90	1	87.00	87.20	1	3,380	0.03%
2019/06/25	12	89.59	9	90.17	87.50	3	3,500	0.09%
2019/06/24	7	87.49	7	88.29	89.20	0	3,557	0.00%
2019/06/21	1	89.40	0	0.00	87.60	1	3,737	0.03%
2019/06/20	0	0.00	6	86.93	88.10	-6	3,776	-0.16%
2019/06/19	0	0.00	7	85.30	86.00	-7	4,025	-0.17%
2019/06/18	1	83.90	1	84.50	83.90	0	4,018	0.00%
2019/06/17	5	85.82	2	85.90	85.20	3	4,045	0.07%
2019/06/14	5	86.76	1	86.90	86.00	4	4,093	0.10%
2019/06/13	9	87.37	3	87.13	87.00	6	4,247	0.14%
2019/06/12	1	89.30	0	0.00	89.20	1	4,421	0.02%
2019/06/11	3	89.17	12	89.17	90.40	-9	4,464	-0.20%
2019/06/10	2	86.80	2	86.95	87.80	0	4,425	0.00%
2019/06/06	4	85.30	5	86.40	85.60	-1	4,498	-0.02%
2019/06/05	10	87.61	1	86.20	86.20	9	4,677	0.19%
2019/06/04	1	87.50	6	87.97	87.60	-5	4,704	-0.11%
2019/06/03	5	86.86	7	86.97	87.20	-2	4,721	-0.04%
2019/05/31	13	88.82	4	88.75	88.00	9	4,752	0.19%
2019/05/30	0	0.00	3	88.77	90.20	-3	4,789	-0.06%
2019/05/29	2	86.30	4	86.28	87.40	-2	4,751	-0.04%
2019/05/28	5	84.50	7	85.46	85.50	-2	4,818	-0.04%
2019/05/27	5	84.80	4	84.80	85.00	1	4,867	0.02%
2019/05/23	4	82.88	1	84.80	85.00	3	4,961	0.06%
2019/05/22	6	83.03	10	83.64	83.90	-4	4,967	-0.08%
2019/05/21	3	78.50	5	80.16	81.90	-2	4,992	-0.04%
2019/05/20	4	79.50	8	80.20	78.80	-4	5,045	-0.08%
2019/05/17	6	80.75	5	78.78	78.60	1	5,091	0.02%
2019/05/16	3	82.40	4	83.23	82.20	-1	5,171	-0.02%
2019/05/15	5	83.50	1	83.60	83.10	4	5,219	0.08%
2019/05/14	6	82.23	7	82.51	84.30	-1	5,297	-0.02%
2019/05/13	3	82.70	4	82.60	82.60	-1	5,333	-0.02%
2019/05/10	4	82.33	2	82.00	82.50	2	5,482	0.04%
2019/05/09	2	85.60	0	0.00	81.80	2	5,720	0.03%
2019/05/08	0	0.00	1	85.00	86.00	-1	5,661	-0.02%
2019/05/07	7	85.03	7	85.63	85.10	0	5,640	0.00%
2019/05/06	7	84.67	8	85.26	84.50	-1	5,726	-0.02%
2019/05/03	0	0.00	9	86.78	87.20	-9	5,785	-0.16%
2019/05/02	2	85.50	5	86.18	85.60	-3	5,897	-0.05%
2019/04/30	9	83.69	10	83.98	85.60	-1	6,108	-0.02%
2019/04/29	21	87.16	7	85.47	84.00	14	6,095	0.23%
2019/04/26	3	92.40	1	91.20	91.50	2	6,078	0.03%
2019/04/25	0	0.00	5	93.84	93.20	-5	6,292	-0.08%
2019/04/24	1	93.10	8	94.00	92.60	-7	6,586	-0.11%
2019/04/23	5	92.66	6	92.98	93.50	-1	6,713	-0.01%
2019/04/22	3	92.50	0	0.00	91.90	3	6,708	0.04%
2019/04/19	1	92.00	4	92.35	92.50	-3	6,725	-0.04%
2019/04/18	16	92.46	17	92.62	91.00	-1	6,757	-0.01%
2019/04/17	20	95.87	4	96.70	93.00	16	6,773	0.24%
2019/04/16	0	0.00	3	94.40	95.30	-3	6,714	-0.04%
2019/04/15	1	92.60	2	93.70	92.60	-1	6,710	-0.01%
2019/04/12	1	93.00	3	92.90	93.00	-2	6,737	-0.03%
2019/04/11	2	93.15	4	94.05	92.50	-2	6,739	-0.03%
2019/04/10	3	92.63	13	93.05	94.30	-10	6,768	-0.15%
2019/04/09	6	94.08	3	95.50	93.70	3	6,735	0.04%
2019/04/08	0	0.00	5	95.64	95.20	-5	6,763	-0.07%
2019/04/03	3	93.57	4	94.03	94.20	-1	6,737	-0.01%
2019/04/02	3	94.00	3	95.07	93.80	0	6,754	0.00%
2019/04/01	2	93.80	5	93.86	93.50	-3	6,744	-0.04%
2019/03/29	19	94.34	6	95.37	93.20	13	6,710	0.19%
2019/03/28	9	94.99	14	95.49	95.10	-5	6,648	-0.08%
2019/03/27	12	94.19	16	94.54	94.60	-4	6,552	-0.06%
2019/03/26	14	93.32	7	93.27	93.40	7	6,494	0.11%
2019/03/25	8	90.41	4	90.80	91.50	4	6,387	0.06%
2019/03/22	9	91.36	24	91.73	92.20	-15	6,333	-0.24%
2019/03/21	5	88.22	4	88.40	87.80	1	6,135	0.02%
2019/03/20	8	87.88	10	88.66	88.10	-2	6,275	-0.03%
2019/03/19	10	88.09	8	88.08	87.70	2	6,345	0.03%
2019/03/18	15	87.05	24	87.98	89.00	-9	6,445	-0.14%
2019/03/15	7	86.60	3	87.20	84.50	4	6,436	0.06%
2019/03/14	9	88.69	7	89.99	87.50	2	6,520	0.03%
2019/03/13	3	89.40	3	89.33	89.20	0	6,548	0.00%
2019/03/12	5	90.78	8	90.68	89.90	-3	6,599	-0.05%
2019/03/11	30	91.27	23	91.37	90.80	7	6,591	0.11%
2019/03/08	2	86.15	6	87.32	87.90	-4	6,536	-0.06%
2019/03/07	0	0.00	2	89.35	87.10	-2	6,640	-0.03%
2019/03/06	0	0.00	7	89.59	89.00	-7	6,745	-0.10%
2019/03/05	15	88.87	4	88.60	88.20	11	6,813	0.16%
2019/03/04	7	91.11	2	91.45	91.20	5	6,726	0.07%
2019/02/27	4	91.20	4	91.83	91.70	0	6,700	0.00%
2019/02/26	9	91.69	7	91.97	90.80	2	6,639	0.03%
2019/02/25	10	93.19	15	92.91	92.50	-5	6,691	-0.07%
2019/02/22	7	91.17	4	91.25	90.90	3	6,654	0.05%
2019/02/21	6	91.93	1	92.00	92.00	5	6,763	0.07%
2019/02/20	7	93.24	10	93.85	93.50	-3	6,741	-0.04%
2019/02/19	4	93.45	3	93.93	92.10	1	6,700	0.01%
2019/02/18	6	93.00	4	93.73	93.40	2	6,645	0.03%
2019/02/15	17	96.88	10	97.00	95.10	7	6,617	0.11%
2019/02/14	3	95.40	2	95.00	95.00	1	6,572	0.02%
2019/02/13	7	97.21	3	96.23	95.00	4	6,608	0.06%
2019/02/12	6	96.70	2	96.15	99.40	4	6,662	0.06%
2019/02/11	4	96.40	5	96.48	96.70	-1	6,602	-0.02%
2019/01/30	7	91.91	15	90.55	94.50	-8	6,449	-0.12%
2019/01/28	2	86.30	1	87.00	86.00	1	6,191	0.02%
2019/01/25	1	85.90	1	85.50	86.50	0	6,192	0.00%
2019/01/24	5	81.42	10	82.39	84.60	-5	6,144	-0.08%
2019/01/23	7	79.69	11	80.91	81.90	-4	6,103	-0.07%
2019/01/22	23	82.37	9	82.62	80.50	14	5,962	0.23%
2019/01/21	6	86.57	25	86.33	87.40	-19	5,749	-0.33%
2019/01/18	2	85.70	3	87.00	87.00	-1	5,710	-0.02%
2019/01/17	13	86.78	11	86.50	86.00	2	5,628	0.04%
2019/01/16	11	82.63	4	81.30	87.10	7	5,412	0.13%
2019/01/15	19	78.66	12	78.27	79.20	7	5,106	0.14%
2019/01/14	0	0.00	1	75.80	76.30	-1	4,974	-0.02%
2019/01/11	5	76.40	3	76.77	75.60	2	4,979	0.04%
2019/01/10	5	76.64	5	76.90	77.00	0	4,948	0.00%
2019/01/09	6	77.32	4	77.43	76.30	2	4,908	0.04%
2019/01/08	4	76.43	64	76.92	77.00	-60	4,831	-1.24%
2019/01/07	7	75.67	4	76.05	74.70	3	4,718	0.06%
2019/01/04	3	74.23	7	74.26	75.30	-4	4,661	-0.09%
2019/01/03	1	73.60	1	74.10	74.70	0	4,650	0.00%
2019/01/02	14	75.41	11	76.32	74.30	3	4,633	0.06%
2018/12/28	1	73.70	6	74.52	74.80	-5	4,548	-0.11%
2018/12/27	2	73.65	11	72.98	73.60	-9	4,528	-0.20%
2018/12/26	6	72.03	4	71.90	70.20	2	4,439	0.05%
2018/12/25	11	71.40	6	71.75	72.30	5	4,421	0.11%
2018/12/24	5	74.18	3	74.80	73.70	2	4,383	0.05%
2018/12/22	2	74.20	3	74.30	73.80	-1	4,325	-0.02%
2018/12/21	7	72.50	7	72.83	74.20	0	4,317	0.00%
2018/12/20	11	73.50	9	73.53	72.70	2	4,262	0.05%
2018/12/19	8	73.75	10	74.24	74.50	-2	4,208	-0.05%
2018/12/18	5	74.50	7	75.29	73.20	-2	4,146	-0.05%
2018/12/17	13	74.38	11	74.78	74.70	2	4,070	0.05%
2018/12/14	6	74.82	9	75.03	74.90	-3	4,070	-0.07%
2018/12/13	18	75.24	10	75.77	74.00	8	3,991	0.20%
2018/12/12	14	74.21	9	73.78	73.60	5	3,837	0.13%
2018/12/11	11	73.56	16	73.92	74.40	-5	3,719	-0.13%
2018/12/10	32	72.31	22	72.18	71.00	10	3,565	0.28%
2018/12/07	13	73.28	28	73.25	75.50	-15	3,414	-0.44%
2018/12/06	10	68.92	10	68.45	68.90	0	3,145	0.00%
2018/12/05	10	70.29	10	70.61	71.00	0	3,077	0.00%
2018/12/04	9	71.21	6	71.28	70.40	3	3,030	0.10%
2018/12/03	6	69.58	9	70.00	71.00	-3	2,989	-0.10%
2018/11/30	12	67.77	7	67.96	68.00	5	2,868	0.17%
2018/11/29	2	66.55	6	66.03	68.00	-4	2,757	-0.15%
2018/11/28	4	63.63	7	64.36	64.00	-3	2,624	-0.11%
2018/11/27	3	60.90	3	61.50	61.60	0	2,530	0.00%
2018/11/26	3	60.40	2	60.40	61.00	1	2,536	0.04%
2018/11/23	6	60.13	6	59.83	59.40	0	2,539	0.00%
2018/11/22	7	61.10	8	61.56	60.50	-1	2,525	-0.04%
2018/11/21	3	59.97	1	60.00	60.20	2	2,456	0.08%
2018/11/20	12	60.83	12	60.68	59.90	0	2,462	0.00%
2018/11/19	4	57.65	4	58.38	59.00	0	2,341	0.00%
2018/11/16	6	58.68	5	58.52	57.90	1	2,338	0.04%
2018/11/15	2	57.90	2	58.30	58.50	0	2,332	0.00%
2018/11/14	2	58.00	3	58.13	58.00	-1	2,314	-0.04%
2018/11/13	13	57.48	15	57.45	58.20	-2	2,278	-0.09%
2018/11/12	16	56.84	16	56.93	57.00	0	2,187	0.00%
2018/11/09	6	55.97	11	56.15	56.70	-5	2,111	-0.24%
2018/11/08	5	53.96	6	53.88	53.00	-1	1,945	-0.05%
2018/11/07	1	53.00	4	52.68	53.60	-3	1,933	-0.16%
2018/11/06	2	52.25	7	51.86	51.30	-5	1,973	-0.25%
2018/11/05	8	52.98	2	53.40	53.60	6	1,993	0.30%
2018/11/02	3	51.10	2	51.50	52.30	1	1,995	0.05%
2018/11/01	2	51.35	2	51.50	50.90	0	2,035	0.00%
2018/10/31	1	50.80	2	49.40	50.30	-1	2,011	-0.05%
2018/10/30	1	47.60	0	0.00	48.10	1	1,982	0.05%
2018/10/29	0	0.00	1	48.05	48.20	-1	2,000	-0.05%
2018/10/26	2	46.30	2	46.80	46.90	0	2,016	0.00%
2018/10/25	3	47.50	2	48.00	47.80	1	2,035	0.05%
2018/10/24	0	0.00	5	49.20	48.95	-5	2,044	-0.24%
2018/10/23	2	48.23	0	0.00	47.90	2	2,084	0.10%
2018/10/22	0	0.00	2	47.73	49.65	-2	2,123	-0.09%
2018/10/19	2	46.30	1	46.75	46.85	1	2,158	0.05%
2018/10/17	1	48.90	3	48.85	47.75	-2	2,280	-0.09%
2018/10/16	4	47.96	2	48.28	48.30	2	2,426	0.08%
2018/10/12	0	0.00	2	45.73	47.45	-2	2,830	-0.07%
2018/10/11	4	45.10	0	0.00	45.00	4	3,307	0.12%
2018/10/09	2	49.15	1	49.90	48.30	1	3,323	0.03%
2018/10/08	1	49.50	0	0.00	49.50	1	3,397	0.03%
2018/10/05	0	0.00	1	49.80	49.60	-1	3,558	-0.03%
2018/10/03	1	52.90	5	52.96	52.80	-4	3,701	-0.11%
2018/10/02	2	54.20	1	54.80	53.60	1	3,826	0.03%
2018/10/01	1	54.50	1	55.10	54.50	0	3,877	0.00%
2018/09/28	1	54.40	1	54.90	54.30	0	3,959	0.00%
2018/09/27	1	54.50	1	55.30	54.20	0	4,012	0.00%
2018/09/26	2	54.70	2	55.50	54.50	0	4,133	0.00%
2018/09/25	2	55.10	4	55.23	55.20	-2	4,209	-0.05%
2018/09/21	1	54.20	3	54.53	54.20	-2	4,446	-0.04%
2018/09/20	6	53.92	1	55.00	53.60	5	4,636	0.11%
2018/09/19	3	56.67	2	56.45	56.00	1	4,618	0.02%
2018/09/18	1	56.00	0	0.00	56.00	1	4,657	0.02%
2018/09/17	9	57.42	9	57.50	57.30	0	4,708	0.00%
2018/09/14	3	57.23	2	57.50	57.90	1	4,776	0.02%
2018/09/10	4	55.53	1	55.90	55.70	3	4,992	0.06%
2018/09/07	7	58.73	4	58.13	58.10	3	5,026	0.06%
2018/09/06	5	60.28	5	59.86	59.60	0	5,086	0.00%
2018/09/05	4	59.50	3	60.33	59.80	1	5,383	0.02%
2018/09/04	0	0.00	2	60.95	61.30	-2	5,623	-0.04%
2018/09/03	5	60.94	3	60.63	59.90	2	5,717	0.03%
2018/08/31	1	60.20	0	0.00	60.20	1	5,857	0.02%
2018/08/30	1	61.50	0	0.00	61.50	1	5,945	0.02%
2018/08/27	4	61.83	3	60.07	62.10	1	6,735	0.01%
2018/08/24	1	57.80	1	58.50	57.90	0	6,968	0.00%
2018/08/23	1	59.80	3	60.00	59.60	-2	6,941	-0.03%
2018/08/22	2	60.95	0	0.00	60.20	2	6,927	0.03%
2018/08/21	0	0.00	1	61.80	61.80	-1	6,929	-0.01%
2018/08/20	2	61.80	2	62.35	61.50	0	6,961	0.00%
2018/08/17	1	63.20	2	64.15	61.80	-1	6,981	-0.01%
2018/08/16	2	63.10	2	63.75	63.10	0	7,040	0.00%
2018/08/15	3	64.57	0	0.00	64.40	3	7,135	0.04%
2018/08/14	1	64.50	5	64.96	65.70	-4	7,144	-0.06%
2018/08/13	9	65.37	6	64.33	63.90	3	7,203	0.04%
2018/08/10	5	68.80	3	67.80	67.50	2	7,196	0.03%
2018/08/09	5	68.04	6	68.98	69.00	-1	7,183	-0.01%
2018/08/08	8	69.46	7	68.97	68.70	1	7,190	0.01%
2018/08/07	3	70.60	7	70.97	70.40	-4	7,219	-0.06%
2018/08/06	6	71.10	2	70.95	70.30	4	7,232	0.06%
2018/08/03	4	70.40	4	70.78	70.90	0	7,276	0.00%
2018/08/02	2	71.90	3	71.20	71.10	-1	7,376	-0.01%
2018/08/01	3	73.03	2	73.85	72.40	1	7,396	0.01%
2018/07/31	0	0.00	1	73.10	73.10	-1	7,377	-0.01%
2018/07/30	4	72.18	2	72.70	72.70	2	7,390	0.03%
2018/07/27	2	75.40	2	75.30	74.20	0	7,344	0.00%
2018/07/26	3	74.30	6	75.05	75.00	-3	7,300	-0.04%
2018/07/25	1	74.00	1	72.80	74.00	0	7,273	0.00%
2018/07/24	3	72.87	17	72.88	73.80	-14	7,254	-0.19%
2018/07/23	21	72.34	7	70.99	70.80	14	7,169	0.20%
2018/07/20	20	75.87	21	76.22	76.00	-1	7,037	-0.01%
2018/07/19	12	78.18	4	77.68	77.40	8	6,949	0.12%
2018/07/18	22	78.94	35	79.29	81.00	-13	6,682	-0.19%
2018/07/17	2	73.90	1	74.70	73.70	1	6,220	0.02%
2018/07/16	7	74.46	1	74.50	73.50	6	6,239	0.10%
2018/07/13	6	74.60	10	74.80	74.20	-4	6,200	-0.06%
2018/07/12	5	74.54	5	74.82	74.70	0	6,142	0.00%
2018/07/11	5	73.44	3	73.67	73.40	2	6,256	0.03%
2018/07/10	5	73.06	9	73.49	74.00	-4	6,308	-0.06%
2018/07/09	6	72.40	3	72.80	72.00	3	6,188	0.05%
2018/07/06	17	70.50	21	70.81	72.60	-4	6,129	-0.07%
2018/07/05	8	70.59	6	71.20	69.10	2	6,056	0.03%
2018/07/04	12	73.13	12	72.91	72.00	0	6,016	0.00%
2018/07/03	7	72.67	10	72.19	71.70	-3	5,902	-0.05%
2018/07/02	12	73.63	4	73.50	72.50	8	5,835	0.14%
2018/06/29	6	71.48	11	71.27	73.70	-5	5,640	-0.09%
2018/06/28	5	67.28	4	68.12	67.00	1	5,462	0.02%
2018/06/27	2	68.40	2	68.05	68.50	0	5,506	0.00%
2018/06/26	7	64.83	9	65.67	66.80	-2	5,488	-0.04%
2018/06/25	3	66.37	0	0.00	65.50	3	5,443	0.06%
2018/06/22	4	69.60	0	0.00	69.00	4	5,379	0.07%
2018/06/21	1	71.20	1	71.80	71.50	0	5,326	0.00%
2018/06/20	5	68.52	4	70.35	69.50	1	5,302	0.02%
2018/06/19	2	72.10	2	72.60	72.20	0	5,200	0.00%
2018/06/15	2	73.45	4	73.08	72.10	-2	5,143	-0.04%
2018/06/14	3	72.30	4	71.83	71.30	-1	5,072	-0.02%
2018/06/13	13	76.22	1	74.70	71.80	12	5,003	0.24%
2018/06/12	2	75.75	14	75.56	78.10	-12	4,805	-0.25%
2018/06/11	10	71.49	8	72.63	71.00	2	4,581	0.04%
2018/06/08	19	71.73	13	72.20	71.50	6	4,493	0.13%
2018/06/07	10	71.36	12	71.76	70.30	-2	4,356	-0.05%
2018/06/06	14	71.60	16	72.10	72.20	-2	4,301	-0.05%
2018/06/05	46	73.23	10	74.98	71.00	36	4,173	0.86%
2018/06/04	1	73.70	22	72.46	74.40	-21	3,814	-0.55%
2018/06/01	1	63.50	18	66.03	67.70	-17	3,540	-0.48%
2018/05/30	0	0.00	1	62.00	61.80	-1	3,305	-0.03%
2018/05/29	2	62.95	1	63.20	62.30	1	3,305	0.03%
2018/05/28	2	63.10	1	63.70	63.20	1	3,317	0.03%
2018/05/25	1	63.60	3	63.17	62.90	-2	3,310	-0.06%
2018/05/24	0	0.00	2	63.20	63.40	-2	3,293	-0.06%
2018/05/23	6	62.50	7	62.89	62.50	-1	3,241	-0.03%
2018/05/22	2	61.15	0	0.00	61.30	2	3,131	0.06%
2018/05/21	5	60.84	6	62.10	61.70	-1	3,127	-0.03%
2018/05/17	2	59.45	0	0.00	58.70	2	3,001	0.07%
2018/05/16	1	59.50	0	0.00	59.50	1	2,977	0.03%
2018/05/15	2	60.30	2	61.30	61.00	0	2,946	0.00%
2018/05/11	2	59.50	2	59.10	59.30	0	2,859	0.00%
2018/05/10	1	57.40	4	58.70	59.50	-3	2,928	-0.10%
2018/05/08	3	56.60	0	0.00	56.40	3	2,773	0.11%
2018/05/07	0	0.00	2	58.00	56.80	-2	2,767	-0.07%
2018/05/04	1	56.20	1	56.60	57.40	0	2,744	0.00%
2018/05/02	3	57.47	2	57.80	57.10	1	2,744	0.04%
2018/04/30	3	56.60	2	56.75	56.70	1	2,719	0.04%
2018/04/27	1	53.30	3	54.30	54.90	-2	2,694	-0.07%
2018/04/26	2	53.70	1	55.10	53.00	1	2,696	0.04%
2018/04/25	1	54.00	1	54.10	54.00	0	2,676	0.00%
2018/04/24	2	53.45	3	54.03	53.30	-1	2,662	-0.04%
2018/04/20	1	57.20	2	57.45	56.00	-1	2,609	-0.04%
2018/04/19	0	0.00	1	58.00	58.80	-1	2,538	-0.04%
2018/04/18	1	58.30	0	0.00	58.30	1	2,497	0.04%
2018/04/17	0	0.00	4	58.90	59.70	-4	2,396	-0.17%
2018/04/16	2	56.20	3	56.33	57.00	-1	2,273	-0.04%
2018/04/13	1	54.70	1	55.40	54.70	0	2,181	0.00%
2018/04/12	1	54.70	0	0.00	54.70	1	2,243	0.04%
2018/04/10	1	54.30	1	55.10	54.30	0	2,524	0.00%
2018/04/03	1	53.30	0	0.00	53.30	1	2,828	0.04%
2018/04/02	4	54.83	5	55.36	54.30	-1	2,837	-0.04%
2018/03/31	2	54.50	0	0.00	54.70	2	2,795	0.07%
2018/03/30	9	54.17	13	54.61	54.70	-4	2,773	-0.14%
2018/03/29	1	53.60	4	53.40	53.40	-3	2,717	-0.11%
2018/03/28	1	51.80	0	0.00	52.00	1	2,728	0.04%
2018/03/26	2	51.50	3	51.50	51.60	-1	2,745	-0.04%
2018/03/23	2	51.15	0	0.00	51.20	2	2,760	0.07%
2018/03/22	2	52.60	0	0.00	52.50	2	2,789	0.07%
2018/03/21	1	53.00	0	0.00	53.00	1	2,843	0.04%
2018/03/20	6	53.22	2	53.20	53.10	4	2,837	0.14%
2018/03/19	1	54.20	1	54.70	54.20	0	2,845	0.00%
2018/03/16	5	53.40	2	55.00	55.00	3	2,819	0.11%
2018/03/15	8	54.54	7	55.06	54.30	1	2,721	0.04%
2018/03/14	6	53.80	2	54.50	54.00	4	2,678	0.15%
2018/03/13	1	54.20	1	54.50	54.10	0	2,661	0.00%
2018/03/12	0	0.00	6	53.85	54.30	-6	2,652	-0.23%
2018/03/09	2	52.80	8	53.20	53.40	-6	2,613	-0.23%
2018/03/08	0	0.00	8	52.13	52.20	-8	2,605	-0.31%
2018/03/07	15	52.83	4	53.15	51.80	11	2,672	0.41%
2018/03/06	1	51.70	5	52.76	53.00	-4	2,628	-0.15%
2018/03/05	2	51.60	0	0.00	51.50	2	2,580	0.08%
2018/03/02	2	52.00	1	52.00	52.50	1	2,583	0.04%
2018/03/01	2	52.50	2	52.85	52.70	0	2,597	0.00%
2018/02/27	1	52.20	3	52.83	52.00	-2	2,638	-0.08%
2018/02/26	2	51.90	6	52.07	52.00	-4	2,675	-0.15%
2018/02/23	0	0.00	4	51.60	51.40	-4	2,653	-0.15%
2018/02/22	0	0.00	6	50.90	50.50	-6	2,631	-0.23%
2018/02/21	0	0.00	2	49.35	50.20	-2	2,612	-0.08%
2018/02/12	2	47.15	6	47.38	47.30	-4	2,595	-0.15%
2018/02/09	5	45.67	14	45.39	46.70	-9	2,593	-0.35%
2018/02/08	0	0.00	9	47.28	47.60	-9	2,572	-0.35%
2018/02/07	4	47.45	0	0.00	46.75	4	2,572	0.16%
2018/02/06	9	48.06	0	0.00	45.45	9	2,556	0.35%
2018/02/05	0	0.00	5	49.75	49.85	-5	2,525	-0.20%
2018/02/02	7	52.16	6	52.20	50.90	1	2,519	0.04%
2018/02/01	1	49.85	1	50.50	50.30	0	2,394	0.00%
2018/01/31	0	0.00	3	49.78	50.20	-3	2,396	-0.13%
2018/01/30	1	49.80	2	49.85	49.35	-1	2,390	-0.04%
2018/01/29	3	48.80	0	0.00	48.80	3	2,380	0.13%
2018/01/26	9	49.29	0	0.00	49.25	9	2,373	0.38%
2018/01/25	0	0.00	1	50.00	50.00	-1	2,407	-0.04%
2018/01/23	0	0.00	5	51.10	50.50	-5	2,392	-0.21%
2018/01/22	1	51.10	2	51.10	51.30	-1	2,384	-0.04%
2018/01/18	1	50.60	3	51.20	50.40	-2	2,373	-0.08%
2018/01/17	1	51.00	2	51.00	50.70	-1	2,369	-0.04%
2018/01/16	9	50.93	2	50.90	50.90	7	2,362	0.30%
2018/01/15	6	50.37	4	50.70	50.40	2	2,347	0.09%
2018/01/12	1	50.70	3	51.00	50.60	-2	2,360	-0.08%
2018/01/11	7	50.43	5	50.30	50.20	2	2,345	0.09%
2018/01/10	18	51.43	2	50.45	50.30	16	2,332	0.69%
2018/01/09	1	54.30	0	0.00	54.40	1	2,231	0.04%
2018/01/08	10	54.37	0	0.00	54.10	10	2,214	0.45%
2018/01/05	8	55.86	4	56.40	55.80	4	2,134	0.19%
2018/01/04	5	56.78	22	56.31	56.60	-17	2,045	-0.83%
2018/01/03	1	54.30	1	55.20	54.60	0	1,860	0.00%
2018/01/02	5	54.28	19	54.25	54.60	-14	1,784	-0.78%