洋華 (3622)-元大-新營券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.3
漲跌
▼0.8
漲幅
-1.38%
成交量
783張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	58.67	8	58.29	58.10	-1	4,599	-0.02%
2024/05/15	1	59.40	0	0.00	58.70	1	4,662	0.02%
2024/05/10	0	0.00	1	58.20	59.20	-1	5,314	-0.02%
2024/05/09	6	61.37	0	0.00	58.20	6	5,497	0.11%
2024/05/08	5.1	58.60	2	58.80	58.80	3.1	5,651	0.05%
2024/05/07	0	0.00	6	56.57	58.10	-6	5,713	-0.11%
2024/05/06	0	0.00	5	56.70	56.70	-5	5,855	-0.09%
2024/05/03	1	58.10	4	57.00	57.10	-3	5,918	-0.05%
2024/05/02	0	0.00	1	57.70	57.90	-1	6,046	-0.02%
2024/04/30	1	57.90	0	0.00	57.90	1	6,319	0.02%
2024/04/29	5	58.90	5	59.00	58.80	0	6,369	0.00%
2024/04/26	6	60.93	2	60.00	58.70	4	6,392	0.06%
2024/04/25	3	61.13	0	0.00	60.60	3	6,425	0.05%
2024/04/24	1	61.60	0	0.00	62.10	1	6,617	0.02%
2024/04/23	5	61.30	0	0.00	60.30	5	6,664	0.08%
2024/04/22	1	65.20	5	65.80	60.70	-4	6,730	-0.06%
2024/04/19	11	60.85	7	65.30	62.30	4	6,842	0.06%
2024/04/18	5	67.22	2	67.50	66.30	3	7,209	0.04%
2024/04/17	2	63.30	9	63.22	65.30	-7	7,142	-0.10%
2024/04/16	13	61.78	18	62.27	59.40	-5	7,072	-0.07%
2024/04/15	22	70.70	16	71.48	66.00	6	7,051	0.09%
2024/04/12	4	66.60	4	67.08	69.40	0	6,692	0.00%
2024/04/11	2	62.40	1	62.80	63.10	1	6,415	0.02%
2024/04/10	3	62.60	0	0.00	62.00	3	6,386	0.05%
2024/04/09	3	64.33	0	0.00	64.00	3	6,338	0.05%
2024/04/08	4	64.70	2	68.40	67.00	2	6,275	0.03%
2024/04/03	3	67.07	0	0.00	66.40	3	6,225	0.05%
2024/04/02	4	68.13	3	68.13	68.60	1	6,235	0.02%
2024/04/01	2	64.20	3	66.13	65.60	-1	6,034	-0.02%
2024/03/29	0	0.00	4	62.33	62.60	-4	5,920	-0.07%
2024/03/28	3	61.10	1	61.60	61.40	2	5,892	0.03%
2024/03/27	4	64.73	3	64.27	63.00	1	5,848	0.02%
2024/03/26	1	66.40	12.1	64.90	65.20	-11.1	5,780	-0.19%
2024/03/25	3.1	63.46	10	63.69	62.50	-6.9	5,618	-0.12%
2024/03/22	6	61.62	6	61.58	63.20	0	5,574	0.00%
2024/03/21	0	0.00	2	59.65	60.00	-2	5,487	-0.04%
2024/03/20	3	59.30	1	59.00	58.40	2	5,489	0.04%
2024/03/19	4	60.30	4	61.13	59.50	0	5,578	0.00%
2024/03/18	23	60.98	12	61.15	59.60	11	5,916	0.19%
2024/03/15	2	55.85	4	59.40	60.20	-2	5,860	-0.03%
2024/03/14	1	57.00	0	0.00	56.20	1	5,809	0.02%
2024/03/13	7	58.80	2	58.20	58.00	5	5,793	0.09%
2024/03/12	2	57.70	0	0.00	57.60	2	5,768	0.03%
2024/03/11	4	57.48	4	57.35	56.80	0	5,767	0.00%
2024/03/07	0	0.00	3	56.67	55.80	-3	5,709	-0.05%
2024/03/06	0	0.00	1	58.40	58.10	-1	5,673	-0.02%
2024/03/05	1	57.70	1	58.00	58.20	0	5,655	0.00%
2024/03/04	4	59.70	4	60.30	58.80	0	5,621	0.00%
2024/03/01	8	58.44	5	57.92	57.80	3	5,535	0.05%
2024/02/29	1	56.30	2	55.50	56.00	-1	5,460	-0.02%
2024/02/27	1	56.00	0	0.00	56.10	1	5,432	0.02%
2024/02/26	1	57.10	2	57.40	57.50	-1	5,400	-0.02%
2024/02/23	2	57.45	2	58.05	56.90	0	5,362	0.00%
2024/02/22	1	59.20	1	59.00	58.30	0	5,313	0.00%
2024/02/21	3	58.93	1	59.10	58.80	2	5,280	0.04%
2024/02/20	2	59.50	36	60.37	59.60	-34	5,240	-0.65%
2024/02/19	4	62.95	3	61.97	61.00	1	5,181	0.02%
2024/02/16	1	62.10	0	0.00	62.20	1	5,087	0.02%
2024/02/15	1	61.90	1	62.30	61.80	0	5,020	0.00%
2024/02/05	7	67.14	4	67.65	66.70	3	4,924	0.06%
2024/02/02	16	68.66	13	68.68	69.10	3	4,767	0.06%
2024/02/01	8	63.46	5	65.96	66.50	3	4,432	0.07%
2024/01/31	6	60.02	8	59.16	60.50	-2	4,300	-0.05%
2024/01/30	2	55.10	1	56.30	57.00	1	4,106	0.02%
2024/01/29	7	56.64	6	56.20	55.10	1	4,028	0.02%
2024/01/26	10	53.89	2	55.40	55.30	8	3,862	0.21%
2024/01/25	2	54.55	3	54.83	54.50	-1	3,785	-0.03%
2024/01/24	5	56.12	5	56.84	57.00	0	3,632	0.00%
2024/01/22	0	0.00	9	51.64	51.70	-9	3,286	-0.27%
2024/01/19	6	52.62	9	52.44	51.20	-3	3,239	-0.09%
2024/01/18	2	52.05	9.5	53.07	51.90	-7.5	3,157	-0.24%
2024/01/17	1.5	51.49	1	51.80	51.80	0.5	2,939	0.02%
2024/01/16	3	52.00	6	51.32	51.80	-3	2,859	-0.10%
2024/01/15	6	51.75	0	0.00	52.50	6	2,754	0.22%
2024/01/12	15	51.01	25	51.42	51.10	-10	2,538	-0.39%
2024/01/11	10	47.05	5.5	49.66	49.80	4.5	2,044	0.22%
2024/01/10	1	45.35	2	45.18	45.30	-1	1,911	-0.05%
2024/01/09	4	45.09	8	45.10	45.10	-4	1,875	-0.21%
2024/01/04	0	0.00	1	43.00	42.90	-1	1,761	-0.06%
2024/01/03	1	43.50	0	0.00	43.20	1	1,752	0.06%
2023/12/29	1	43.20	1	43.20	43.10	0	1,717	0.00%
2023/12/28	5	44.28	2	44.55	44.40	3	1,686	0.18%
2023/12/26	1	42.85	0	0.00	42.95	1	1,610	0.06%
2023/12/22	0	0.00	2	42.80	42.20	-2	1,606	-0.12%
2023/12/21	3	42.77	0	0.00	42.35	3	1,604	0.19%
2023/12/19	0	0.00	2	44.00	43.55	-2	1,551	-0.13%
2023/12/18	2	46.38	1	46.10	44.85	1	1,531	0.07%
2023/12/15	8.5	46.81	6	47.14	46.05	2.5	1,523	0.16%
2023/12/14	13	49.08	4	48.13	47.95	9	1,503	0.60%
2023/12/13	6	50.45	6	50.13	50.30	0	1,395	0.00%
2023/12/12	0	0.00	7	46.14	47.75	-7	1,007	-0.70%
2023/12/11	0	0.00	0.5	42.50	43.45	-0.5	883	-0.06%
2023/12/06	0	0.00	6	40.65	40.65	-6	893	-0.67%
2023/12/05	0	0.00	0.5	39.20	39.85	-0.5	927	-0.05%
2023/12/04	5	39.02	0	0.00	38.70	5	965	0.52%
2023/11/29	0	0.00	1	38.25	38.25	-1	1,261	-0.08%
2023/11/22	1	37.75	0	0.00	37.80	1	1,550	0.06%
2023/11/21	0	0.00	1	37.90	37.80	-1	1,568	-0.06%
2023/11/16	0	0.00	0.1	38.00	38.15	-0.1	1,653	-0.01%
2023/11/15	1	38.05	3	38.00	38.30	-2	1,662	-0.12%
2023/11/14	2	37.58	0	0.00	37.80	2	1,682	0.12%
2023/11/13	3	37.75	1	37.85	37.50	2	1,742	0.11%
2023/11/10	1	38.20	0	0.00	38.60	1	1,800	0.06%
2023/11/09	3	38.32	0	0.00	38.35	3	1,974	0.15%
2023/11/08	8	43.34	0	0.00	42.55	8	2,018	0.40%
2023/10/27	0	0.00	0.1	40.55	40.60	-0.1	1,961	0.00%
2023/10/20	0	0.00	0.1	38.15	38.30	-0.1	1,938	0.00%
2023/10/16	0.1	41.15	0	0.00	41.10	0.1	1,915	0.01%
2023/10/02	0	0.00	1	39.10	39.10	-1	1,906	-0.05%
2023/09/27	1	38.00	0	0.00	38.00	1	1,890	0.05%
2023/09/26	0	0.00	5	38.00	38.30	-5	1,884	-0.27%
2023/09/25	0	0.00	1	38.60	38.30	-1	1,868	-0.05%
2023/09/22	0	0.00	6	39.09	39.05	-6	1,857	-0.32%
2023/09/21	1	39.40	5	39.30	39.25	-4	1,844	-0.22%
2023/09/19	19	41.01	5	42.10	40.90	14	1,809	0.77%
2023/09/18	0	0.00	4	42.89	42.50	-4	1,774	-0.23%
2023/09/15	2	44.55	3	44.28	43.95	-1	1,758	-0.06%
2023/09/12	2	44.00	0	0.00	43.90	2	1,666	0.12%
2023/09/08	2	44.65	0	0.00	44.30	2	1,621	0.12%
2023/09/07	3	44.85	0.1	44.60	45.05	3	1,575	0.19%
2023/09/06	0	0.00	5	45.00	45.10	-5	1,537	-0.33%
2023/09/05	0	0.00	1	46.10	44.90	-1	1,493	-0.07%
2023/09/04	6.1	46.46	2	46.58	45.65	4.1	1,417	0.29%
2023/09/01	13.1	44.54	15	46.24	45.30	-2	1,235	-0.16%
2023/08/31	0.1	42.37	1	42.20	43.30	-0.9	1,052	-0.09%
2023/08/24	7	41.19	5	41.21	39.85	2	947	0.21%
2023/08/23	1	39.40	0	0.00	40.25	1	896	0.11%
2023/08/18	5	39.88	4	38.90	38.65	1	847	0.12%
2023/08/17	4	39.83	4	38.84	39.90	0	816	0.00%
2023/08/16	9	39.77	5	39.86	39.45	4	755	0.53%
2023/08/15	13	41.45	11	41.28	41.05	2	682	0.29%
2023/08/14	1	40.55	2	40.55	40.55	-1	495	-0.20%
2023/08/10	1	34.50	0	0.00	34.65	1	354	0.28%
2023/08/02	2	34.50	0	0.00	34.40	2	349	0.57%
2023/08/01	1	35.00	0	0.00	35.15	1	353	0.28%
2023/07/24	1	33.95	0	0.00	34.20	1	345	0.29%
2023/07/13	0	0.00	1	36.95	36.35	-1	317	-0.31%
2023/07/11	1	34.70	0	0.00	35.60	1	313	0.32%
2023/07/10	1	34.90	0	0.00	35.00	1	311	0.32%
2023/07/05	2	35.20	0	0.00	35.20	2	300	0.66%
2023/07/04	2	35.25	0	0.00	35.45	2	298	0.67%
2023/06/13	1	35.60	0	0.00	35.40	1	282	0.35%
2023/06/07	0	0.00	3	35.02	34.75	-3	265	-1.13%
2023/05/29	0	0.00	4	32.65	32.70	-4	230	-1.74%
2023/05/23	2	32.70	0	0.00	32.60	2	225	0.89%
2023/05/19	1	31.50	0	0.00	31.40	1	210	0.47%
2023/05/18	6	31.59	0	0.00	31.55	6	208	2.87%
2023/05/12	1	30.50	0	0.00	30.85	1	198	0.50%
2023/05/04	2	30.75	0	0.00	31.05	2	176	1.13%
2023/05/02	0	0.00	3	30.45	30.50	-3	175	-1.71%
2023/04/25	0	0.00	10	30.19	30.20	-10	173	-5.78%
2023/04/18	0	0.00	5	32.00	32.10	-5	164	-3.03%
2023/04/13	5	30.45	0	0.00	30.45	5	154	3.24%
2023/04/12	0	0.00	8	30.60	30.60	-8	151	-5.27%
2023/03/29	8	30.56	0	0.00	31.50	8	132	6.06%
2023/02/15	0	0.00	4	27.43	27.75	-4	97	-4.12%
2022/12/01	7	28.15	7	27.95	27.90	0	138	0.00%
2022/10/19	0	0.00	1	25.75	25.30	-1	193	-0.52%
2022/10/18	1	25.25	0	0.00	25.35	1	194	0.52%
2022/10/04	0	0.00	3	27.70	27.75	-3	214	-1.40%
2022/09/30	0	0.00	7	26.31	26.40	-7	223	-3.14%
2022/09/29	0	0.00	11	25.64	25.85	-11	225	-4.87%
2022/09/28	0	0.00	12	25.30	25.30	-12	231	-5.19%
2022/09/26	0	0.00	12	26.15	25.60	-12	239	-5.02%
2022/09/16	0	0.00	10	27.49	27.55	-10	378	-2.64%
2022/09/15	5	27.45	0	0.00	27.55	5	389	1.28%
2022/09/14	5	27.60	0	0.00	27.55	5	416	1.20%
2022/09/13	0	0.00	5	28.20	28.10	-5	429	-1.16%
2022/09/12	0	0.00	6	27.80	27.90	-6	455	-1.32%
2022/09/08	0	0.00	3	27.90	27.85	-3	472	-0.63%
2022/09/07	5	27.65	0	0.00	27.70	5	509	0.98%
2022/09/06	4	28.10	0	0.00	28.00	4	577	0.69%
2022/09/02	0	0.00	3	29.80	29.85	-3	591	-0.51%
2022/09/01	0	0.00	5	29.75	29.90	-5	589	-0.85%
2022/08/31	0	0.00	2	30.05	30.15	-2	591	-0.34%
2022/08/30	5	29.60	0	0.00	29.60	5	590	0.85%
2022/08/29	4	29.30	0	0.00	29.40	4	591	0.68%
2022/08/26	0	0.00	3	29.75	29.85	-3	589	-0.51%
2022/08/25	3	29.50	0	0.00	29.50	3	590	0.51%
2022/08/23	3	29.47	0	0.00	29.60	3	593	0.51%
2022/08/19	4	29.75	0	0.00	29.90	4	595	0.67%
2022/08/17	3	29.70	0	0.00	29.65	3	594	0.50%
2022/08/15	5	29.45	0	0.00	29.55	5	591	0.85%
2022/08/11	16	29.44	0	0.00	29.30	16	590	2.71%
2022/08/09	5	29.21	0	0.00	28.90	5	592	0.84%
2022/08/08	7	30.36	0	0.00	30.35	7	585	1.19%
2022/07/28	10	31.50	5	31.60	31.65	5	598	0.83%
2022/07/25	5	29.60	0	0.00	29.60	5	584	0.86%
2022/07/22	5	29.88	0	0.00	29.75	5	584	0.86%
2022/06/27	0	0.00	1	35.45	35.10	-1	539	-0.19%
2022/06/24	2	34.88	0	0.00	34.00	2	505	0.40%
2022/06/17	3	34.63	0	0.00	34.65	3	399	0.75%
2022/06/15	6	34.12	2	34.55	33.75	4	345	1.16%
2022/04/18	0	0.00	2	31.95	32.00	-2	226	-0.88%
2022/04/11	2	30.25	6	30.09	30.15	-4	196	-2.04%
2022/04/07	0	0.00	4	29.58	29.15	-4	179	-2.23%
2022/04/06	0	0.00	1	28.50	28.70	-1	174	-0.57%
2022/04/01	1	28.95	0	0.00	28.90	1	174	0.57%
2022/03/31	3	28.95	1	28.90	28.90	2	177	1.13%
2022/03/30	3	29.67	3	30.00	29.40	0	174	0.00%
2022/03/25	0	0.00	5	27.95	27.75	-5	158	-3.15%
2022/03/22	0	0.00	2	28.25	28.05	-2	159	-1.26%
2022/03/03	5	26.90	0	0.00	26.80	5	168	2.98%
2022/02/10	3	27.30	0	0.00	27.20	3	197	1.52%
2022/02/09	2	27.25	0	0.00	27.50	2	198	1.01%
2022/02/08	5	27.03	0	0.00	27.10	5	199	2.51%
2021/11/02	2	31.00	0	0.00	30.25	2	258	0.77%
2021/10/21	1	29.20	0	0.00	28.70	1	266	0.38%
2021/10/19	0	0.00	2	28.65	28.95	-2	273	-0.73%
2021/10/12	0	0.00	9	28.90	28.70	-9	304	-2.96%
2021/10/01	0	0.00	1	27.20	27.20	-1	346	-0.29%
2021/09/16	1	29.00	0	0.00	28.05	1	401	0.25%
2021/09/15	0	0.00	2	28.50	28.50	-2	400	-0.50%
2021/08/23	1	28.20	0	0.00	28.30	1	516	0.19%
2021/08/11	0	0.00	5	29.25	28.55	-5	556	-0.90%
2021/08/09	0	0.00	1	29.95	29.30	-1	587	-0.17%
2021/08/04	1	30.95	0	0.00	31.20	1	668	0.15%
2021/07/28	3	29.35	1	30.20	29.60	2	756	0.26%
2021/07/27	1	30.60	0	0.00	30.45	1	801	0.12%
2021/07/19	0	0.00	7	31.85	32.10	-7	1,043	-0.67%
2021/07/16	0	0.00	12	31.70	31.75	-12	1,102	-1.09%
2021/07/08	0	0.00	1	32.35	32.15	-1	1,671	-0.06%
2021/06/30	7	31.45	0	0.00	31.45	7	2,238	0.31%
2021/06/28	2	31.60	0	0.00	32.15	2	2,324	0.09%
2021/06/18	4	32.80	0	0.00	32.30	4	2,869	0.14%
2021/06/15	2	32.15	0	0.00	32.20	2	2,971	0.07%
2021/06/10	2	32.15	0	0.00	32.10	2	3,003	0.07%
2021/06/09	2	32.35	0	0.00	32.10	2	3,013	0.07%
2021/05/28	0	0.00	3	33.35	33.10	-3	3,044	-0.10%
2021/05/25	2	32.60	0	0.00	32.40	2	3,060	0.07%
2021/05/13	0	0.00	2	31.80	31.35	-2	3,114	-0.06%
2021/05/11	3	35.47	0	0.00	34.50	3	3,120	0.10%
2021/05/07	1	36.50	1	38.00	38.00	0	3,193	0.00%
2021/05/04	0	0.00	1	34.60	36.00	-1	3,349	-0.03%
2021/05/03	0	0.00	2	38.10	38.30	-2	3,308	-0.06%
2021/04/29	2	42.30	0	0.00	42.00	2	3,267	0.06%
2021/04/23	0	0.00	1	41.30	41.65	-1	3,583	-0.03%
2021/04/21	0	0.00	3	42.80	42.65	-3	3,530	-0.08%
2021/04/20	4	43.00	1	43.30	42.90	3	3,521	0.09%
2021/04/19	14	44.88	19	44.83	44.00	-5	3,533	-0.14%
2021/04/16	8	44.04	3	43.88	45.00	5	3,497	0.14%
2021/04/15	35	43.17	26	43.43	43.30	9	3,590	0.25%
2021/04/14	13	43.23	14	43.08	43.70	-1	3,688	-0.03%
2021/04/13	21	44.32	14	42.70	41.85	7	3,509	0.20%
2021/04/12	5	42.80	0	0.00	43.20	5	3,385	0.15%
2021/04/09	1	38.50	0	0.00	39.30	1	3,350	0.03%
2021/04/08	0	0.00	6	38.42	38.30	-6	3,288	-0.18%
2021/04/07	0	0.00	7	38.14	38.75	-7	3,243	-0.22%
2021/04/06	11	37.75	20	37.70	38.55	-9	3,209	-0.28%
2021/04/01	10	35.79	0	0.00	35.75	10	3,141	0.32%
2021/03/30	19	36.74	31	36.58	37.10	-12	3,470	-0.35%
2021/03/29	3	35.30	2	34.80	35.20	1	3,604	0.03%
2021/03/26	27	35.34	15	35.66	35.30	12	3,628	0.33%
2021/03/25	2	38.03	1	38.15	35.20	1	3,583	0.03%
2021/03/24	5	36.65	8	36.76	36.95	-3	3,330	-0.09%
2021/03/23	0	0.00	5	33.70	33.60	-5	3,272	-0.15%
2021/03/15	0	0.00	2	32.70	33.20	-2	3,736	-0.05%
2021/03/12	0	0.00	1	32.90	32.75	-1	3,780	-0.03%
2021/03/11	1	32.50	5	32.72	32.60	-4	3,831	-0.10%
2021/03/10	2	32.40	3	32.17	32.00	-1	3,845	-0.03%
2021/03/08	2	30.68	0	0.00	30.65	2	3,902	0.05%
2021/03/05	2	31.30	0	0.00	31.30	2	3,932	0.05%
2021/02/26	0	0.00	1	31.30	32.60	-1	4,102	-0.02%
2021/02/25	1	32.45	0	0.00	32.20	1	4,157	0.02%
2021/02/24	1	32.25	0	0.00	31.90	1	4,394	0.02%
2021/02/22	5	33.65	0	0.00	33.05	5	4,957	0.10%
2021/02/19	0	0.00	4	32.19	32.25	-4	5,056	-0.08%
2021/02/18	0	0.00	0.1	31.00	31.95	-0.1	5,073	0.00%
2021/02/17	0	0.00	0	32.85	30.85	0	5,062	0.00%
2021/02/04	0	0.00	0	31.90	30.50	0	5,029	0.00%
2021/02/03	2	31.55	1	30.95	30.95	1	5,013	0.02%
2021/02/02	0	31.15	0	33.20	29.90	0	4,975	0.00%
2021/02/01	1	30.70	5	31.26	30.75	-4	4,929	-0.08%
2021/01/29	4.1	32.72	0	0.00	32.00	4.1	4,893	0.08%
2021/01/28	3	34.97	3	35.68	34.00	0	4,810	0.00%
2021/01/25	0	0.00	3	32.45	32.40	-3	4,597	-0.07%
2021/01/20	2	35.00	1	35.45	33.40	1	4,528	0.02%
2021/01/19	21	37.03	4	37.63	36.30	17	4,465	0.38%
2021/01/18	2	31.00	8	33.33	36.00	-6	4,198	-0.14%
2021/01/15	10	33.40	4	33.68	32.85	6	4,091	0.15%
2021/01/14	1	34.30	1	34.00	34.15	0	4,048	0.00%
2021/01/13	4	33.95	14	34.40	33.60	-10	4,024	-0.25%
2021/01/12	10	34.50	1	35.25	33.65	9	3,995	0.23%
2021/01/11	0	0.00	16	36.06	36.00	-16	3,938	-0.41%
2021/01/08	18	38.92	10	39.15	36.60	8	3,901	0.21%
2021/01/07	2	37.73	7	37.89	38.50	-5	3,713	-0.13%
2021/01/06	3	35.60	3	35.88	35.00	0	3,518	0.00%
2021/01/05	1	34.90	0	0.00	35.05	1	3,428	0.03%
2021/01/04	0	0.00	1	34.05	34.00	-1	3,338	-0.03%
2020/12/29	2	34.23	13	34.82	33.85	-11	3,276	-0.34%
2020/12/28	9	34.68	0	0.00	34.15	9	3,226	0.28%
2020/12/25	11	35.85	1	36.80	35.45	10	3,183	0.31%
2020/12/24	13	37.08	28	36.81	36.55	-15	3,082	-0.49%
2020/12/23	6	35.95	6	35.84	35.30	0	2,759	0.00%
2020/12/21	0	0.00	4	33.80	33.75	-4	2,506	-0.16%
2020/12/18	3	33.50	0	0.00	33.75	3	2,485	0.12%
2020/12/17	1	33.10	0	0.00	33.80	1	2,461	0.04%
2020/12/16	11	36.01	12	34.26	33.95	-1	2,425	-0.04%
2020/12/10	23	36.00	18	34.87	33.80	5	2,136	0.23%
2020/12/09	0	0.00	44	31.71	33.80	-44	1,884	-2.33%
2020/12/08	6	30.87	2	30.30	30.75	4	1,775	0.23%
2020/12/07	11	30.82	2	28.75	28.75	9	1,730	0.52%
2020/12/04	2	31.58	1	31.30	31.65	1	1,679	0.06%
2020/12/03	1	30.80	1	30.95	31.10	0	1,652	0.00%
2020/12/02	3	31.27	2	32.35	31.25	1	1,635	0.06%
2020/12/01	1	32.90	13	32.70	32.75	-12	1,581	-0.76%
2020/11/30	0	0.00	2	32.15	31.90	-2	1,571	-0.13%
2020/11/27	12	31.46	0	0.00	32.00	12	1,550	0.77%
2020/11/26	7	34.26	5	32.50	32.00	2	1,510	0.13%
2020/11/25	11	31.50	0	0.00	31.20	11	1,408	0.78%
2020/11/24	12	32.57	0	0.00	31.60	12	1,386	0.87%
2020/11/23	43	30.95	33	31.90	32.00	10	1,325	0.75%
2020/11/20	25	30.48	8	29.97	30.25	17	1,075	1.58%
2020/11/17	0	0.00	1	24.00	24.50	-1	362	-0.28%
2020/11/16	0	0.00	1	22.40	22.30	-1	345	-0.29%
2020/10/28	0	0.00	20	21.35	21.10	-20	461	-4.33%
2020/10/22	10	21.65	0	0.00	21.60	10	492	2.03%
2020/10/21	0	0.00	5	21.80	21.65	-5	503	-0.99%
2020/10/15	15	21.77	0	0.00	21.55	15	534	2.80%
2020/10/14	0	0.00	10	22.30	22.05	-10	537	-1.86%
2020/10/13	0	0.00	10	22.00	21.85	-10	558	-1.79%
2020/09/24	10	21.70	0	0.00	21.00	10	939	1.06%
2020/09/23	10	22.35	0	0.00	22.05	10	931	1.07%
2020/09/21	0	0.00	20	23.10	22.90	-20	925	-2.16%
2020/09/18	10	23.00	10	23.15	23.15	0	924	0.00%
2020/09/17	6	22.70	0	0.00	22.85	6	922	0.65%
2020/09/16	15	22.85	0	0.00	22.65	15	923	1.62%
2020/09/14	10	22.50	10	23.00	23.00	0	923	0.00%
2020/09/10	0	0.00	16	23.16	22.95	-16	922	-1.73%
2020/09/09	1	23.95	14	23.83	23.90	-13	908	-1.43%
2020/09/07	0	0.00	1	25.75	25.30	-1	888	-0.11%
2020/09/04	0	0.00	20	24.54	25.00	-20	879	-2.27%
2020/09/02	14	24.19	0	0.00	24.55	14	838	1.67%
2020/08/28	0	0.00	7	24.10	23.95	-7	825	-0.85%
2020/08/27	0	0.00	5	24.45	24.35	-5	818	-0.61%
2020/08/26	0	0.00	1	24.45	24.15	-1	809	-0.12%
2020/08/25	7	23.58	0	0.00	23.95	7	805	0.87%
2020/08/20	6	22.18	0	0.00	22.10	6	789	0.76%
2020/08/19	2	24.80	0	0.00	23.80	2	775	0.26%
2020/08/18	0	0.00	5	24.80	24.50	-5	768	-0.65%
2020/08/17	5	24.35	0	0.00	24.30	5	765	0.65%
2020/08/14	6	24.69	0	0.00	24.50	6	761	0.79%
2020/08/13	4	24.93	5	24.85	24.65	-1	736	-0.14%
2020/08/12	8	23.91	1	24.00	23.60	7	722	0.97%
2020/08/10	10	24.41	0	0.00	24.95	10	688	1.45%
2020/08/04	0	0.00	1	23.30	23.30	-1	651	-0.15%
2020/08/03	2	23.30	0	0.00	23.25	2	649	0.31%
2020/07/27	0	0.00	22	22.68	22.15	-22	617	-3.56%
2020/07/22	7	24.85	0	0.00	24.70	7	600	1.17%
2020/07/21	13	24.34	0	0.00	24.40	13	592	2.19%
2020/07/17	12	23.18	0	0.00	23.55	12	581	2.06%
2020/07/15	0	0.00	1	25.60	24.90	-1	553	-0.18%
2020/07/13	1	26.00	0	0.00	25.65	1	515	0.19%
2020/07/10	0	0.00	2	26.55	26.70	-2	494	-0.40%
2020/07/08	0	0.00	1	27.45	27.00	-1	401	-0.25%
2020/07/07	6	26.11	5	26.49	25.50	1	341	0.29%
2020/07/06	0	0.00	3	24.65	24.65	-3	229	-1.31%
2020/07/03	1	22.35	0	0.00	22.45	1	211	0.47%
2020/07/01	2	20.23	0	0.00	20.25	2	185	1.08%
2020/05/14	1	18.75	0	0.00	18.40	1	282	0.35%
2020/04/22	0	0.00	1	17.85	18.40	-1	342	-0.29%
2020/04/08	0	0.00	1	18.15	18.15	-1	373	-0.27%
2020/02/12	1	19.45	0	0.00	19.35	1	554	0.18%
2020/02/06	1	19.85	0	0.00	19.85	1	546	0.18%
2020/01/31	1	19.75	0	0.00	19.65	1	538	0.19%
2019/12/27	2	22.55	0	0.00	22.35	2	496	0.40%
2019/12/24	1	23.40	0	0.00	23.20	1	453	0.22%
2019/12/23	2	23.95	2	24.05	23.00	0	442	0.00%
2019/09/18	0	0.00	3	19.00	19.15	-3	408	-0.73%
2019/09/09	0	0.00	2	20.00	19.80	-2	386	-0.52%
2019/09/05	0	0.00	1	19.55	19.55	-1	372	-0.27%
2019/09/04	5	19.80	0	0.00	19.70	5	366	1.36%
2019/08/29	0	0.00	1	21.00	19.60	-1	319	-0.31%
2019/08/28	1	20.55	0	0.00	20.55	1	246	0.40%
2019/07/24	0	0.00	1	18.60	18.30	-1	158	-0.63%
2019/05/10	0	0.00	2	16.88	16.80	-2	235	-0.85%
2019/05/03	0	0.00	1	17.65	17.50	-1	234	-0.43%
2018/10/17	0	15.70	0	0.00	15.60	0	208	0.00%
2018/09/07	0	0.00	20	17.35	17.15	-20	265	-7.54%
2018/09/06	0	0.00	6	17.40	17.40	-6	283	-2.11%
2018/08/20	0	0.00	21	17.52	17.35	-21	358	-5.85%
2018/08/16	0	0.00	34	17.36	17.40	-34	359	-9.45%
2018/08/15	0	0.00	23	17.30	17.30	-23	364	-6.32%
2018/08/09	0	0.00	0	18.10	18.15	0	380	-0.01%
2018/08/07	1	18.20	0	0.00	18.20	1	391	0.26%
2018/08/06	2	18.50	0	0.00	18.50	2	395	0.51%
2018/07/30	0	0.00	29	18.20	18.15	-29	387	-7.48%
2018/07/18	0	0.00	20	18.00	18.05	-20	415	-4.82%
2018/07/17	0	0.00	16	17.90	17.75	-16	408	-3.92%
2018/07/05	0	0.00	3	17.00	17.00	-3	422	-0.71%
2018/07/02	1	18.10	0	0.00	18.00	1	470	0.21%
2018/06/29	16	18.53	17	18.95	18.30	-1	482	-0.21%
2018/06/27	0	0.00	10	18.05	17.90	-10	478	-2.09%
2018/06/21	0	0.00	7	18.30	17.90	-7	747	-0.94%
2018/06/14	1	18.20	4	18.91	18.00	-3	881	-0.34%
2018/06/13	0	0.00	30	18.00	18.15	-30	866	-3.46%
2018/06/12	11	17.93	0	0.00	17.90	11	864	1.27%
2018/06/11	0	0.00	10	18.10	18.10	-10	868	-1.15%
2018/06/08	10	17.90	0	0.00	17.80	10	873	1.15%
2018/06/07	0	0.00	0.2	18.10	18.25	-0.2	873	-0.02%
2018/06/05	3	18.10	0	0.00	17.90	3	876	0.34%
2018/06/01	0	0.00	4	18.00	17.70	-4	871	-0.46%
2018/05/30	0	0.00	20	17.45	17.45	-20	869	-2.30%
2018/05/18	0	0.00	20	17.28	17.70	-20	917	-2.18%
2018/05/15	3	16.60	0	0.00	16.50	3	924	0.32%
2018/05/02	5	16.15	0	0.00	16.30	5	1,019	0.49%
2018/04/24	10	15.80	0	0.00	16.00	10	1,121	0.89%
2018/04/13	10	17.10	0	0.00	16.90	10	1,261	0.79%
2018/04/10	20	16.83	10	17.00	16.85	10	1,518	0.66%
2018/04/09	10	17.11	0	0.00	17.15	10	1,649	0.61%
2018/04/03	1	18.20	0	0.00	17.75	1	2,019	0.05%
2018/03/30	0	0.00	1	18.55	18.05	-1	2,195	-0.05%
2018/03/29	20	18.75	0	0.00	18.50	20	2,210	0.90%
2018/03/28	11	19.43	10	19.70	19.35	1	2,201	0.05%
2018/03/27	10	19.20	10	19.55	19.20	0	2,171	0.00%
2018/03/22	0	0.00	20	17.73	18.05	-20	1,895	-1.06%
2018/03/20	0	0.00	10	17.75	17.60	-10	1,888	-0.53%
2018/03/16	0	0.00	2	17.50	17.80	-2	1,898	-0.11%
2018/03/15	10	17.50	0	0.00	17.40	10	1,896	0.53%
2018/03/14	0	0.00	9	17.65	17.55	-9	1,901	-0.47%
2018/03/13	20	17.25	30	17.28	17.50	-10	1,913	-0.52%
2018/03/07	0	0.00	5	17.45	17.35	-5	1,978	-0.25%
2018/03/06	1	16.80	0	0.00	16.85	1	2,020	0.05%
2018/03/05	10	16.90	0	0.00	16.70	10	2,057	0.49%
2018/03/01	30	16.90	25	17.16	17.05	5	2,206	0.23%
2018/02/12	40	15.96	40	15.81	15.70	0	2,649	0.00%
2018/02/09	20	15.80	20	16.14	16.15	0	2,693	0.00%
2018/02/08	0	0.00	40	16.63	16.75	-40	2,842	-1.41%
2018/02/06	22	17.00	0	0.00	16.50	22	2,862	0.77%
2018/02/02	0	0.00	10	18.60	18.55	-10	2,832	-0.35%
2018/02/01	20	18.73	0	0.00	18.60	20	2,847	0.70%
2018/01/30	20	18.78	0	0.00	18.40	20	2,853	0.70%
2018/01/29	20	19.10	0	0.00	18.95	20	2,843	0.70%
2018/01/25	21	19.65	0	0.00	19.25	21	2,849	0.74%
2018/01/22	43	19.95	0	0.00	19.40	43	2,866	1.50%
2018/01/19	1	20.75	0	0.00	20.60	1	2,877	0.03%
2018/01/18	20	20.83	1	20.90	20.75	19	3,043	0.62%
2018/01/17	0	0.00	10	21.30	21.20	-10	3,042	-0.33%
2018/01/10	2	20.65	1	20.70	20.60	1	3,006	0.03%
2018/01/09	1	20.90	0	0.00	21.40	1	2,973	0.03%
2018/01/08	10	21.85	10	22.45	21.15	0	2,942	0.00%
2018/01/05	10	22.35	1	22.75	22.20	9	2,887	0.31%
2018/01/04	11	21.29	0	0.00	22.60	11	2,809	0.39%
2018/01/02	27	20.75	42	21.82	21.50	-15	2,574	-0.58%