海華 (3694)-元大-新營券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.2
漲跌
▼0.8
漲幅
-1.43%
成交量
5,189張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	56.30	55.20	-5	3,655	-0.14%
2024/05/27	0	0.00	4	54.95	56.00	-4	3,605	-0.11%
2024/05/24	3	53.63	6.1	53.60	52.60	-3	3,462	-0.09%
2024/05/22	1	50.90	2	51.35	51.40	-1	3,339	-0.03%
2024/05/21	0	49.30	2	48.65	49.40	-2	3,321	-0.06%
2024/05/20	1	47.00	0	0.00	46.70	1	3,362	0.03%
2024/05/17	2	48.68	10	47.90	48.60	-8	3,393	-0.24%
2024/05/16	8	46.68	1	46.80	46.50	7	3,321	0.21%
2024/05/14	0	0.00	1	45.60	44.10	-1	3,419	-0.03%
2024/05/13	0	42.50	0	0.00	43.50	0	3,445	0.00%
2024/05/10	0	43.00	0	0.00	43.80	0	3,614	0.00%
2024/05/09	0	44.05	0	0.00	43.50	0	4,187	0.00%
2024/05/08	1	44.50	0	0.00	44.35	1	4,594	0.02%
2024/05/03	0.1	43.96	0	0.00	44.05	0.1	6,084	0.00%
2024/04/30	0	44.30	0	0.00	44.10	0	6,951	0.00%
2024/04/29	1	44.15	0	0.00	44.50	1	7,123	0.01%
2024/04/26	0	0.00	1	44.50	43.70	-1	7,277	-0.01%
2024/04/22	0	44.00	0	0.00	43.30	0	8,702	0.00%
2024/04/19	0	45.20	0	0.00	44.80	0	8,830	0.00%
2024/04/18	4.1	46.21	0	0.00	46.20	4.1	8,823	0.05%
2024/04/17	1	47.36	0	0.00	47.30	1	8,830	0.01%
2024/04/16	0.1	47.64	0	0.00	46.75	0.1	8,846	0.00%
2024/04/15	2.1	50.50	0	0.00	50.00	2.1	8,848	0.02%
2024/04/12	1	51.59	1	51.40	51.20	0	8,845	0.00%
2024/04/11	2.1	52.34	0	0.00	51.60	2.1	8,864	0.02%
2024/04/10	1	53.50	1	55.00	53.60	0	8,895	0.00%
2024/04/08	3	54.30	0	0.00	53.60	3	8,964	0.03%
2024/04/03	0	0.00	1	54.10	53.40	-1	9,092	-0.01%
2024/04/02	0	0.00	3	52.83	53.10	-3	9,174	-0.03%
2024/04/01	3	53.33	3	53.07	53.10	0	9,366	0.00%
2024/03/29	2	50.80	0	0.00	51.00	2	9,588	0.02%
2024/03/28	1.1	51.00	2	51.50	51.30	-1	9,712	-0.01%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/26	0.1	52.50	1	53.50	51.80	-1	9,808	-0.01%
2024/03/25	3.1	54.30	5	54.46	53.60	-1.9	9,901	-0.02%
2024/03/22	3.1	54.83	8	54.73	54.20	-5	9,956	-0.05%
2024/03/21	6.1	55.93	6	55.92	55.50	0.1	9,984	0.00%
2024/03/20	0	53.60	0	0.00	54.40	0	9,913	0.00%
2024/03/19	9	54.61	4	54.45	54.40	5	10,063	0.05%
2024/03/18	0	0.00	1	53.10	53.50	-1	10,346	-0.01%
2024/03/15	1	52.00	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	2	52.65	53.70	-2	10,742	-0.02%
2024/03/13	1	50.50	0	0.00	51.00	1	10,675	0.01%
2024/03/11	2	50.40	3	51.53	51.40	-1	10,683	-0.01%
2024/03/08	2	51.40	0	0.00	50.10	2	10,692	0.02%
2024/03/07	5	55.18	3	53.57	52.60	2	10,680	0.02%
2024/03/06	3	57.27	1	58.00	57.00	2	10,597	0.02%
2024/03/05	12	57.04	15	57.81	58.10	-3	10,637	-0.03%
2024/03/04	3	55.73	8	56.86	56.30	-5	10,328	-0.05%
2024/03/01	1	50.91	0	0.00	52.20	1	10,089	0.01%
2024/02/29	2	51.45	0	0.00	51.00	2	10,125	0.02%
2024/02/27	0	52.00	0	0.00	52.00	0	10,387	0.00%
2024/02/26	0	0.00	1	53.30	52.70	-1	10,852	-0.01%
2024/02/23	4	52.72	0	0.00	51.70	4	10,966	0.04%
2024/02/22	4	54.88	3	56.10	53.70	1	11,117	0.01%
2024/02/21	1	53.70	3.1	55.64	56.00	-2.1	11,044	-0.02%
2024/02/20	2.1	53.74	1	53.80	53.70	1.1	11,059	0.01%
2024/02/19	2	54.10	2	55.00	53.50	0	11,101	0.00%
2024/02/16	1	55.40	0	0.00	55.10	1	11,078	0.01%
2024/02/15	3	55.03	0	0.00	55.00	3	10,975	0.03%
2024/02/05	3	55.96	3	55.67	55.30	0	10,914	0.00%
2024/02/02	14	57.51	8	56.65	56.60	6	10,832	0.06%
2024/02/01	15	60.36	28	60.30	57.30	-13	10,645	-0.12%
2024/01/31	11	57.27	5	56.70	58.00	6	10,106	0.06%
2024/01/30	8	56.59	9	56.34	55.30	-1	9,731	-0.01%
2024/01/29	18	56.00	5	55.90	56.50	13	9,427	0.14%
2024/01/26	18	56.01	17	55.74	55.40	1	9,155	0.01%
2024/01/25	8	54.10	14	54.94	56.80	-6	8,310	-0.07%
2024/01/24	12	52.47	17.1	52.38	51.70	-5.1	7,779	-0.07%
2024/01/23	5	49.48	3	48.60	49.30	2	7,451	0.03%
2024/01/22	0	0.00	1	48.65	48.65	-1	7,276	-0.01%
2024/01/18	1	48.05	1	49.30	47.35	0	7,111	0.00%
2024/01/17	21	51.81	11	50.66	48.95	10	6,914	0.14%
2024/01/16	22	50.67	26.1	51.25	53.20	-4.1	6,295	-0.06%
2024/01/15	3	47.47	4	47.96	48.40	-1	5,785	-0.02%
2024/01/12	0	44.05	0	0.00	44.00	0	5,656	0.00%
2024/01/10	0	43.70	0	0.00	43.65	0	5,655	0.00%
2024/01/09	0	44.20	0	0.00	44.10	0	5,648	0.00%
2024/01/05	0	44.70	0	0.00	44.70	0	5,686	0.00%
2024/01/03	0	46.40	0	0.00	46.00	0	5,734	0.00%
2024/01/02	0	0.00	8	47.00	46.85	-8	5,703	-0.14%
2023/12/29	28	48.30	20.1	48.25	48.10	7.9	5,679	0.14%
2023/12/28	1	48.60	5.1	48.00	46.85	-4.1	5,614	-0.07%
2023/12/27	3	48.33	1	47.70	47.65	2	5,546	0.04%
2023/12/26	10	47.98	24	47.85	48.40	-14	5,359	-0.26%
2023/12/25	9	47.01	1	47.60	46.45	8	5,108	0.16%
2023/12/22	2	45.55	1	45.80	46.05	1	4,986	0.02%
2023/12/21	0	0.00	5	46.00	45.45	-5	4,926	-0.10%
2023/12/20	5	46.62	7	46.46	46.30	-2	4,891	-0.04%
2023/12/19	0	43.20	0	0.00	44.65	0	4,782	0.00%
2023/12/15	0	0.00	79	44.77	44.00	-79	4,701	-1.68%
2023/12/14	31	45.79	2	47.15	45.35	29	4,745	0.61%
2023/12/13	78	48.00	34.1	47.75	47.50	43.9	4,563	0.96%
2023/12/12	6	45.73	1	45.75	45.75	5	4,190	0.12%
2023/12/08	5	40.36	0	0.00	40.45	5	3,935	0.13%
2023/12/07	0	40.97	0	0.00	40.25	0	3,930	0.00%
2023/12/05	0.1	41.68	0.1	42.10	41.35	0	3,902	0.00%
2023/12/01	2	45.40	0	0.00	44.05	2	3,828	0.05%
2023/11/30	15	46.47	3	44.60	44.80	12	3,798	0.32%
2023/11/29	4	44.70	6.1	44.97	46.00	-2.1	3,643	-0.06%
2023/11/28	13	44.48	15.1	44.75	44.95	-2.1	3,555	-0.06%
2023/11/27	8	43.99	6	43.91	43.85	2	3,441	0.06%
2023/11/24	11	46.05	18.2	44.91	45.05	-7.2	3,362	-0.22%
2023/11/23	14	44.78	13.3	44.56	45.00	0.7	3,087	0.02%
2023/11/22	10	40.60	7.3	42.83	43.85	2.7	2,599	0.10%
2023/11/21	2	39.83	2.1	38.17	39.90	-0.1	2,441	0.00%
2023/11/20	1	36.50	0	0.00	36.30	1	2,223	0.04%
2023/11/17	4	36.36	3	36.75	36.85	1	2,199	0.05%
2023/11/16	0	0.00	0.1	34.75	35.30	-0.1	2,100	0.00%
2023/11/15	4	34.05	4	33.75	33.85	0	2,033	0.00%
2023/11/09	2	33.10	5	33.05	33.00	-3	2,039	-0.15%
2023/11/08	8	33.28	2	33.00	33.25	6	2,047	0.29%
2023/11/07	1	32.85	1	32.70	33.00	0	2,045	0.00%
2023/11/03	2	32.50	1	32.95	32.55	1	2,134	0.05%
2023/11/02	0	31.30	0	0.00	31.40	0	2,095	0.00%
2023/10/30	0	31.70	0	0.00	31.90	0	2,120	0.00%
2023/10/27	1	32.00	0	0.00	31.80	1	2,154	0.05%
2023/10/26	0	0.00	2	32.00	31.50	-2	2,179	-0.09%
2023/10/25	5	31.10	7	31.47	31.80	-2	2,203	-0.09%
2023/10/23	0	29.75	3	30.00	29.70	-3	2,237	-0.13%
2023/10/20	4	29.45	0	0.00	29.20	4	2,302	0.17%
2023/10/19	0	29.25	6	29.53	30.20	-6	2,319	-0.26%
2023/10/18	1	29.51	0	0.00	29.50	1	2,335	0.04%
2023/10/17	1	30.35	0	0.00	30.00	1	2,374	0.04%
2023/10/16	1.1	30.98	2	30.85	30.35	-0.9	2,470	-0.04%
2023/10/13	2	31.05	1	31.20	31.00	1	2,712	0.04%
2023/10/12	6.1	31.75	7	32.11	31.75	-0.9	2,687	-0.03%
2023/10/11	0.1	33.71	1	33.70	33.55	-1	2,679	-0.04%
2023/10/06	1	37.40	0	0.00	37.25	1	2,672	0.04%
2023/10/05	8	38.39	0	0.00	37.80	8	2,668	0.30%
2023/10/02	0	0.00	5	37.11	36.85	-5	2,612	-0.19%
2023/09/25	2	36.35	3	36.30	36.05	-1	2,753	-0.04%
2023/09/22	3	36.57	0	0.00	36.80	3	2,758	0.11%
2023/09/21	0	0.00	4	35.45	36.80	-4	2,744	-0.15%
2023/09/19	9	37.35	5	37.00	36.35	4	2,690	0.15%
2023/09/18	0	0.00	5	34.85	36.10	-5	2,580	-0.19%
2023/09/14	0	0.00	4.2	36.60	36.35	-4.2	2,523	-0.17%
2023/09/12	8	34.29	3	34.30	34.50	5	2,310	0.22%
2023/09/08	0	32.50	0	0.00	33.10	0	2,275	0.00%
2023/09/05	0	0.00	5	34.45	33.70	-5	2,292	-0.22%
2023/09/04	0	33.65	0	0.00	34.15	0	2,303	0.00%
2023/08/30	5	34.20	0	0.00	33.90	5	2,322	0.22%
2023/08/23	2	33.90	0	0.00	33.30	2	2,291	0.09%
2023/08/22	1	34.10	1	34.65	34.00	0	2,283	0.00%
2023/08/21	5	34.45	5	34.90	35.05	0	2,259	0.00%
2023/08/14	1	32.03	0	0.00	32.10	1	2,221	0.05%
2023/08/10	0	33.30	0	0.00	33.60	0	2,235	0.00%
2023/08/09	2	34.77	1	35.30	34.50	1	2,182	0.05%
2023/08/07	1	31.60	2	31.50	31.80	-1	2,084	-0.05%
2023/08/02	1	31.00	2	31.85	30.75	-1	2,085	-0.05%
2023/07/31	1	34.50	0	0.00	33.40	1	2,016	0.05%
2023/07/26	0	0.00	0.6	32.80	32.70	-0.6	1,881	-0.03%
2023/07/25	1	34.45	1	35.10	34.75	0	1,832	0.00%
2023/07/24	0.3	33.45	0	0.00	33.40	0.3	1,758	0.02%
2023/07/21	0	0.00	4	34.45	34.10	-4	1,726	-0.23%
2023/07/20	3	36.00	0	0.00	35.30	3	1,692	0.18%
2023/07/19	1	38.90	2	38.40	36.75	-1	1,636	-0.06%
2023/07/18	4.3	40.15	1	38.40	39.50	3.3	1,529	0.21%
2023/07/14	2	34.13	1	34.40	34.45	1	1,259	0.08%
2023/07/12	1	33.20	0	0.00	32.65	1	1,158	0.09%
2023/07/07	1	30.75	1	31.00	31.15	0	1,121	0.00%
2023/07/04	1	32.05	1	32.25	32.25	0	1,076	0.00%
2023/07/03	0	0.00	2	31.65	31.00	-2	1,015	-0.20%
2023/06/26	3	28.00	0	0.00	27.40	3	897	0.33%
2023/06/08	0	0.00	1	30.00	29.75	-1	956	-0.10%
2023/06/06	1	29.00	0	0.00	29.30	1	915	0.11%
2023/05/24	5	27.55	0	0.00	27.65	5	816	0.61%
2023/05/22	0	0.00	5	27.45	28.45	-5	791	-0.63%
2023/05/19	5	26.25	0	0.00	26.60	5	755	0.66%
2023/05/17	0	0.00	9	26.65	26.75	-9	716	-1.26%
2023/05/15	0	0.00	2	25.05	25.50	-2	634	-0.32%
2023/05/11	2	24.58	0	0.00	24.65	2	620	0.32%
2023/05/10	0	0.00	2	25.20	25.25	-2	608	-0.33%
2023/05/09	0	0.00	1	24.80	24.55	-1	594	-0.17%
2023/05/08	0	0.00	1	24.50	24.60	-1	583	-0.17%
2023/04/21	3	23.92	2	23.73	23.70	1	540	0.19%
2023/04/20	0	0.00	2	24.98	24.75	-2	528	-0.38%
2023/04/19	0	0.00	1	25.90	25.85	-1	513	-0.19%
2023/04/17	2	25.35	0	0.00	25.50	2	488	0.41%
2023/04/14	1	24.70	0	0.00	25.00	1	469	0.21%
2023/04/13	1	25.90	2	25.10	24.80	-1	457	-0.22%
2023/04/11	0	0.00	1	23.30	23.70	-1	388	-0.26%
2023/04/10	1	23.50	0	0.00	23.30	1	380	0.26%
2023/04/07	2	23.85	4	23.84	24.00	-2	368	-0.54%
2023/03/30	0	0.00	1	23.60	23.35	-1	336	-0.30%
2023/03/29	2	23.33	0	0.00	22.95	2	316	0.63%
2023/03/23	0	0.00	1	21.40	22.85	-1	187	-0.53%
2023/03/16	1	20.30	0	0.00	20.15	1	138	0.72%
2023/03/14	0	0.00	1	21.20	20.75	-1	139	-0.72%
2023/02/03	3	20.75	0	0.00	20.75	3	362	0.83%
2023/02/02	0	0.00	6	20.93	21.10	-6	361	-1.66%
2023/01/16	0	0.00	1	19.35	19.55	-1	356	-0.28%
2023/01/09	0	0.00	1	20.55	20.35	-1	401	-0.25%
2022/12/22	1	19.60	0	0.00	19.70	1	410	0.24%
2022/12/14	0	0.00	5	20.19	20.05	-5	433	-1.15%
2022/12/12	0	0.00	2	20.10	20.15	-2	435	-0.46%
2022/12/01	11	21.89	1	22.50	21.55	10	430	2.32%
2022/11/17	1	20.70	1	20.80	20.85	0	426	0.00%
2022/11/15	0	0.00	3	20.55	20.55	-3	437	-0.69%
2022/11/11	3	20.60	0	0.00	20.50	3	486	0.62%
2022/10/20	1	19.00	0	0.00	18.55	1	497	0.20%
2022/10/19	0	0.00	1	19.55	19.55	-1	477	-0.21%
2022/10/11	0	0.00	8	18.90	18.90	-8	481	-1.66%
2022/09/30	0	0.00	10	18.18	18.75	-10	482	-2.07%
2022/09/28	0	0.00	13	18.74	17.75	-13	478	-2.72%
2022/09/26	23	19.46	0	0.00	19.00	23	471	4.88%
2022/09/22	0	0.00	4	20.35	20.55	-4	459	-0.87%
2022/09/20	0	0.00	2	20.70	20.75	-2	457	-0.44%
2022/09/15	2	20.85	0	0.00	20.85	2	454	0.44%
2022/09/14	3	20.55	11	20.16	20.55	-8	455	-1.76%
2022/09/13	11	20.58	0	0.00	20.55	11	453	2.43%
2022/09/12	10	20.71	5	20.60	20.65	5	453	1.10%
2022/09/08	4	19.80	0	0.00	19.90	4	449	0.89%
2022/08/26	1	22.10	0	0.00	22.00	1	421	0.24%
2022/08/18	1	22.75	2	23.03	22.40	-1	377	-0.27%
2022/08/15	1	22.40	4	22.15	22.60	-3	216	-1.39%
2022/08/04	3	18.15	0	0.00	18.10	3	151	1.98%
2022/07/20	2	20.50	5	20.30	19.45	-3	145	-2.07%
2022/07/19	0	0.00	1	17.55	19.05	-1	128	-0.78%
2022/07/18	0	0.00	6	17.20	17.35	-6	124	-4.82%
2022/07/15	1	16.80	0	0.00	17.00	1	126	0.79%
2022/07/14	1	16.00	0	0.00	16.90	1	128	0.78%
2022/07/13	2	16.25	0	0.00	16.15	2	128	1.55%
2022/07/12	0	0.00	2	16.60	15.85	-2	130	-1.54%
2022/07/04	0	0.00	6	16.48	16.40	-6	138	-4.33%
2022/07/01	8	17.11	0	0.00	16.55	8	137	5.83%
2022/06/30	0	0.00	3	17.65	17.80	-3	136	-2.20%
2022/06/28	0	0.00	2	18.40	18.20	-2	136	-1.46%
2022/06/24	0	0.00	2	18.30	18.35	-2	138	-1.45%
2022/06/23	0	0.00	7	17.93	18.30	-7	138	-5.05%
2022/06/22	4	17.90	0	0.00	18.15	4	143	2.78%
2022/06/21	0	0.00	17	18.29	18.50	-17	142	-11.93%
2022/06/20	20	18.51	0	0.00	18.15	20	142	14.05%
2022/06/17	0	0.00	3	18.90	19.10	-3	140	-2.14%
2022/06/16	0	0.00	11	19.46	19.05	-11	141	-7.79%
2022/06/14	8	18.98	0	0.00	19.10	8	149	5.36%
2022/06/13	0	0.00	11	19.52	19.20	-11	149	-7.37%
2022/06/10	3	20.10	0	0.00	20.10	3	150	1.99%
2022/06/07	0	0.00	6	20.38	20.25	-6	155	-3.86%
2022/06/02	0	0.00	3	20.40	20.35	-3	161	-1.86%
2022/05/27	0	0.00	2	19.60	19.75	-2	169	-1.18%
2022/05/26	0	0.00	8	19.36	19.45	-8	177	-4.52%
2022/05/25	2	18.90	4	19.20	19.25	-2	180	-1.11%
2022/05/24	14	19.04	0	0.00	18.95	14	181	7.71%
2022/05/23	10	19.02	0	0.00	19.00	10	183	5.46%
2022/05/19	16	18.70	0	0.00	18.70	16	187	8.53%
2022/05/18	1	18.90	0	0.00	19.05	1	187	0.53%
2022/05/17	3	18.90	0	0.00	18.90	3	188	1.60%
2022/05/13	1	18.90	0	0.00	19.05	1	189	0.53%
2022/03/25	1	22.30	0	0.00	22.35	1	793	0.13%
2022/03/18	0	0.00	1	21.50	21.90	-1	928	-0.11%
2022/03/09	1	20.50	0	0.00	20.45	1	1,039	0.10%
2022/03/07	1	21.30	0	0.00	21.05	1	1,041	0.10%
2022/02/24	1	22.60	0	0.00	22.70	1	1,063	0.09%
2022/02/22	1	22.95	0	0.00	23.40	1	1,091	0.09%
2022/02/15	0	0.00	1	23.55	23.40	-1	1,206	-0.08%
2022/02/14	1	23.45	0	0.00	23.40	1	1,213	0.08%
2022/01/21	1	24.20	0	0.00	24.05	1	1,221	0.08%
2022/01/05	1	26.55	0	0.00	26.15	1	1,201	0.08%
2021/12/30	1	27.40	0	0.00	27.15	1	1,164	0.09%
2021/12/29	1	28.05	1	28.85	27.80	0	1,144	0.00%
2021/12/28	0	0.00	1	28.60	28.70	-1	1,051	-0.10%
2021/12/24	2	28.33	0	0.00	27.65	2	1,014	0.20%
2021/12/23	1	28.35	1	28.35	28.30	0	987	0.00%
2021/12/22	2	29.08	5	28.90	29.10	-3	934	-0.32%
2021/12/21	2	27.88	2	28.05	28.75	0	780	0.00%
2021/12/17	1	27.05	0	0.00	26.30	1	713	0.14%
2021/12/16	1	27.80	0	0.00	27.10	1	694	0.14%
2021/12/15	1	26.15	2	26.15	27.55	-1	665	-0.15%
2021/12/14	2	26.35	0	0.00	26.15	2	626	0.32%
2021/12/13	0	0.00	7	27.46	27.40	-7	586	-1.19%
2021/12/02	1	24.00	0	0.00	24.05	1	476	0.21%
2021/12/01	0	0.00	2	24.70	24.90	-2	475	-0.42%
2021/11/30	0	0.00	1	24.80	24.75	-1	473	-0.21%
2021/11/29	1	23.40	0	0.00	24.40	1	468	0.21%
2021/11/26	3	24.05	0	0.00	23.90	3	462	0.65%
2021/11/25	1	24.60	0	0.00	24.55	1	455	0.22%
2021/11/24	1	24.70	0	0.00	24.70	1	452	0.22%
2021/11/19	1	24.90	0	0.00	24.90	1	418	0.24%
2021/11/16	4	24.80	0	0.00	24.25	4	356	1.12%
2021/11/04	0	0.00	1	22.60	22.40	-1	339	-0.29%
2021/11/03	0	0.00	1	22.40	22.10	-1	505	-0.20%
2021/10/28	1	22.20	0	0.00	22.30	1	752	0.13%
2021/10/27	0	0.00	1	22.70	23.90	-1	728	-0.14%
2021/10/15	0	0.00	1	20.75	20.50	-1	787	-0.13%
2021/10/13	1	20.00	0	0.00	19.90	1	796	0.13%
2021/10/01	0	0.00	8	20.58	20.35	-8	866	-0.92%
2021/09/30	0	0.00	24	20.68	20.85	-24	863	-2.78%
2021/09/29	18	20.80	4	21.20	20.65	14	865	1.62%
2021/09/28	3	21.35	0	0.00	21.35	3	870	0.34%
2021/09/27	2	21.35	0	0.00	21.45	2	872	0.23%
2021/09/24	0	0.00	1	21.30	21.25	-1	880	-0.11%
2021/09/23	13	21.10	0	0.00	21.20	13	883	1.47%
2021/09/22	1	20.50	0	0.00	21.00	1	889	0.11%
2021/09/06	1	21.90	0	0.00	21.85	1	981	0.10%
2021/08/25	0	0.00	15	20.77	20.90	-15	1,065	-1.41%
2021/08/24	6	20.38	0	0.00	20.35	6	1,069	0.56%
2021/08/23	6	20.48	0	0.00	20.65	6	1,074	0.56%
2021/08/20	3	20.15	0	0.00	20.10	3	1,078	0.28%
2021/08/06	1	24.95	1	25.20	24.60	0	928	0.00%
2021/08/05	1	25.80	1	26.50	27.25	0	901	0.00%
2021/06/23	0	0.00	4	23.55	23.70	-4	1,945	-0.21%
2021/06/15	1	24.40	0	0.00	24.50	1	2,045	0.05%
2021/06/11	0	0.00	3	24.72	25.15	-3	2,031	-0.15%
2021/06/08	0	0.00	2	22.85	22.90	-2	1,988	-0.10%
2021/06/07	2	23.00	0	0.00	22.90	2	1,996	0.10%
2021/06/01	0	0.00	1	24.10	24.10	-1	1,993	-0.05%
2021/05/28	1	23.00	0	0.00	23.10	1	1,995	0.05%
2021/05/24	0	0.00	1	22.00	22.30	-1	2,010	-0.05%
2021/05/21	1	21.30	0	0.00	21.45	1	2,014	0.05%
2021/05/19	0	0.00	1	21.70	21.40	-1	2,033	-0.05%
2021/05/14	1	20.60	1	21.60	20.60	0	2,040	0.00%
2021/05/13	1	20.75	0	0.00	20.40	1	2,028	0.05%
2021/05/12	0	0.00	2	22.95	22.30	-2	1,996	-0.10%
2021/05/10	1	27.50	0	0.00	27.40	1	1,963	0.05%
2021/05/04	1	28.65	1	28.50	27.80	0	1,970	0.00%
2021/05/03	1	29.50	0	0.00	29.50	1	1,950	0.05%
2021/04/29	3	31.80	0	0.00	31.25	3	1,981	0.15%
2021/04/26	1	31.50	0	0.00	31.25	1	1,932	0.05%
2021/04/23	1	32.00	0	0.00	31.50	1	1,938	0.05%
2021/04/22	4	33.36	1	35.00	32.25	3	1,940	0.15%
2021/04/21	4	34.16	8	34.30	34.50	-4	1,770	-0.23%
2021/04/20	3	30.20	3	30.97	31.45	0	1,336	0.00%
2021/04/19	0	0.00	1	29.25	29.50	-1	1,291	-0.08%
2021/04/15	1	28.30	0	0.00	28.85	1	1,294	0.08%
2021/04/13	2	29.55	0	0.00	28.75	2	1,306	0.15%
2021/04/12	0	0.00	1	30.85	30.20	-1	1,326	-0.08%
2021/04/09	27	31.30	26	31.61	30.55	1	1,314	0.08%
2021/04/08	2	29.35	2	29.30	29.55	0	1,147	0.00%
2021/04/06	0	0.00	2	27.30	27.75	-2	1,112	-0.18%
2021/03/29	0	0.00	8	26.24	26.30	-8	1,190	-0.67%
2021/03/26	4	26.53	0	0.00	26.55	4	1,192	0.34%
2021/03/25	3	26.72	0	0.00	26.70	3	1,194	0.25%
2021/03/24	3	26.87	0	0.00	26.80	3	1,209	0.25%
2021/02/25	6	28.70	0	0.00	28.35	6	1,664	0.36%
2021/02/22	2	29.10	0	0.00	28.90	2	1,747	0.11%
2021/02/19	0	0.00	2	28.85	28.80	-2	1,786	-0.11%
2021/01/27	0	0.00	6	27.50	28.00	-6	2,560	-0.23%
2021/01/26	4	27.30	0	0.00	27.25	4	2,578	0.16%
2021/01/25	3	27.32	1	27.55	27.50	2	2,584	0.08%
2021/01/12	1	27.35	0	0.00	27.45	1	2,633	0.04%
2021/01/11	0	0.00	1	28.35	28.35	-1	2,626	-0.04%
2021/01/05	1	29.10	2	28.60	29.40	-1	2,670	-0.04%
2021/01/04	2	28.05	4	28.35	28.25	-2	2,649	-0.08%
2020/12/31	2	28.10	0	0.00	28.20	2	2,650	0.08%
2020/12/30	2	28.25	0	0.00	28.25	2	2,646	0.08%
2020/12/28	0	0.00	3	28.63	28.75	-3	2,654	-0.11%
2020/12/25	0	0.00	1	28.25	27.75	-1	2,563	-0.04%
2020/12/23	1	27.85	1	28.20	27.70	0	2,569	0.00%
2020/12/21	1	27.95	20	27.59	27.85	-19	2,629	-0.72%
2020/12/18	0	0.00	17	28.47	28.35	-17	2,651	-0.64%
2020/12/17	3	27.72	1	28.25	27.80	2	2,730	0.07%
2020/12/16	1	27.70	0	0.00	27.80	1	2,826	0.04%
2020/12/15	2	28.53	0	0.00	27.75	2	2,943	0.07%
2020/12/11	5	30.29	2	29.90	29.60	3	2,839	0.11%
2020/12/10	1	33.40	3	33.55	32.85	-2	2,737	-0.07%
2020/12/08	0	0.00	1	33.05	33.00	-1	2,755	-0.04%
2020/12/07	37	33.07	3	33.80	32.60	34	2,761	1.23%
2020/12/03	0	0.00	1	34.70	34.45	-1	2,722	-0.04%
2020/11/30	2	34.48	0	0.00	34.20	2	2,736	0.07%
2020/11/27	1	34.75	1	34.55	34.75	0	2,773	0.00%
2020/11/26	1	34.25	0	0.00	34.15	1	2,808	0.04%
2020/11/23	0	0.00	3	34.27	34.40	-3	2,887	-0.10%
2020/11/20	0	0.00	1	34.15	33.50	-1	3,061	-0.03%
2020/11/19	19	34.27	17	34.03	33.70	2	3,179	0.06%
2020/11/18	20	34.55	20	34.78	34.75	0	3,162	0.00%
2020/11/17	22	36.59	18	35.74	35.00	4	3,158	0.13%
2020/11/13	0	0.00	2	32.55	32.80	-2	2,941	-0.07%
2020/11/11	4	32.69	2	33.15	32.45	2	3,246	0.06%
2020/11/10	3	32.90	7	32.94	33.15	-4	3,265	-0.12%
2020/11/09	4	32.64	8	32.83	32.30	-4	3,235	-0.12%
2020/11/06	7	32.19	3	32.33	31.50	4	3,131	0.13%
2020/11/05	3	32.03	26	32.51	31.95	-23	3,150	-0.73%
2020/11/03	11	31.79	3	32.03	32.20	8	3,385	0.24%
2020/11/02	15	30.85	1	31.00	30.80	14	3,418	0.41%
2020/10/30	1	30.90	0	0.00	30.85	1	3,427	0.03%
2020/10/29	2	31.10	4	30.90	31.50	-2	3,442	-0.06%
2020/10/28	2	32.10	0	0.00	31.60	2	3,430	0.06%
2020/10/27	5	33.81	9	33.48	32.35	-4	3,429	-0.12%
2020/10/26	1	33.60	5	32.18	33.50	-4	3,507	-0.11%
2020/10/23	1	31.85	0	0.00	31.80	1	3,451	0.03%
2020/10/22	1	31.90	1	32.25	31.60	0	3,478	0.00%
2020/10/20	0	0.00	2	31.53	31.40	-2	3,507	-0.06%
2020/10/19	0	0.00	1	31.10	31.00	-1	3,511	-0.03%
2020/10/15	1	32.10	0	0.00	31.85	1	3,520	0.03%
2020/10/14	2	32.50	2	32.55	32.25	0	3,521	0.00%
2020/10/13	2	31.73	2	32.18	31.85	0	3,502	0.00%
2020/10/12	1	32.00	1	32.55	31.40	0	3,542	0.00%
2020/10/07	1	30.60	1	31.05	31.00	0	3,554	0.00%
2020/10/06	0	0.00	1	31.05	30.90	-1	3,603	-0.03%
2020/10/05	1	30.15	1	30.20	30.25	0	3,607	0.00%
2020/09/30	0	0.00	2	29.43	29.50	-2	3,639	-0.05%
2020/09/29	1	29.05	1	29.80	29.05	0	3,703	0.00%
2020/09/28	0	0.00	2	29.55	29.55	-2	3,763	-0.05%
2020/09/25	1	28.85	2	30.05	28.70	-1	3,782	-0.03%
2020/09/24	5	30.63	2	30.93	30.40	3	3,777	0.08%
2020/09/23	4	32.00	3	32.50	31.70	1	3,782	0.03%
2020/09/22	20	33.12	17	33.22	31.60	3	3,749	0.08%
2020/09/21	20	32.99	18	33.33	33.15	2	3,647	0.05%
2020/09/18	21	32.85	21	32.96	33.70	0	3,539	0.00%
2020/09/11	1	30.70	0	0.00	30.55	1	3,333	0.03%
2020/09/09	0	0.00	1	30.45	31.30	-1	3,278	-0.03%
2020/09/04	1	31.60	0	0.00	31.85	1	3,208	0.03%
2020/09/03	5	33.20	0	0.00	32.65	5	3,179	0.16%
2020/09/01	2	33.40	3	33.35	32.85	-1	3,086	-0.03%
2020/08/28	1	33.40	0	0.00	33.10	1	2,995	0.03%
2020/08/26	2	33.60	2	33.75	34.00	0	2,868	0.00%
2020/08/25	2	30.30	0	0.00	32.90	2	2,658	0.08%
2020/08/24	3	29.95	0	0.00	29.95	3	2,505	0.12%
2020/08/20	11	31.76	11	31.77	29.25	0	2,431	0.00%
2020/08/19	2	34.05	1	34.95	32.25	1	2,317	0.04%
2020/08/18	10	32.77	10	32.45	33.70	0	2,117	0.00%
2020/08/17	9	30.35	9	31.13	31.45	0	1,874	0.00%
2020/08/06	6	29.30	7	29.20	29.45	-1	1,329	-0.08%
2020/07/30	10	29.08	11	26.92	26.35	-1	1,220	-0.08%
2020/07/28	1	25.80	0	0.00	25.05	1	996	0.10%
2020/07/23	0	0.00	1	25.60	25.45	-1	909	-0.11%
2020/07/22	1	25.70	0	0.00	25.45	1	895	0.11%
2020/07/17	3	26.12	3	25.17	24.80	0	847	0.00%
2020/07/14	1	24.65	1	25.25	25.65	0	729	0.00%
2020/07/10	1	24.25	0	0.00	23.50	1	636	0.16%
2020/07/08	0	0.00	5	27.12	26.30	-5	568	-0.88%
2020/07/07	1	24.85	1	25.00	25.00	0	496	0.00%
2020/07/01	0	0.00	1	18.90	18.65	-1	303	-0.33%
2020/06/23	1	18.05	0	0.00	18.05	1	295	0.34%
2020/06/16	0	0.00	1	17.65	18.00	-1	278	-0.36%
2020/05/12	1	17.25	3	17.80	17.50	-2	310	-0.65%
2020/05/07	3	14.20	0	0.00	14.20	3	266	1.13%
2020/04/21	0	0.00	5	13.75	13.45	-5	262	-1.90%
2020/04/20	0	0.00	5	13.55	13.70	-5	262	-1.91%
2020/04/17	10	14.00	0	0.00	13.50	10	261	3.82%
2020/04/13	0	0.00	6	13.60	13.60	-6	254	-2.35%
2020/04/07	2	12.35	0	0.00	12.50	2	246	0.81%
2020/04/06	4	11.95	0	0.00	12.00	4	244	1.63%
2020/03/09	2	15.50	0	0.00	16.00	2	202	0.99%
2020/02/19	0	0.00	2	15.60	16.25	-2	109	-1.83%
2020/02/10	0	0.00	1	14.55	14.60	-1	88	-1.13%
2020/02/07	1	14.70	6	14.90	14.60	-5	88	-5.66%
2020/02/06	0	0.00	2	14.95	15.00	-2	89	-2.23%
2020/02/05	4	14.90	0	0.00	14.80	4	88	4.53%
2020/02/04	4	14.90	0	0.00	14.90	4	88	4.53%
2020/01/07	0	0.00	1	17.60	17.60	-1	87	-1.15%
2019/12/30	1	17.90	0	0.00	17.95	1	83	1.20%
2019/12/09	0	0.00	1	17.90	17.90	-1	95	-1.05%
2019/12/06	1	18.00	0	0.00	18.15	1	96	1.04%
2019/11/22	0	0.00	1	18.20	18.20	-1	213	-0.47%
2019/11/12	1	17.85	0	0.00	17.95	1	214	0.47%
2019/09/25	1	20.05	0	0.00	20.00	1	237	0.42%
2019/09/04	4	20.80	0	0.00	20.80	4	221	1.80%
2019/09/02	0	0.00	4	21.10	21.45	-4	211	-1.89%
2019/04/25	3	22.67	0	0.00	22.55	3	473	0.63%
2019/04/08	0	0.00	0.2	24.05	24.10	-0.2	444	-0.05%
2019/03/29	0.2	23.40	0	0.00	23.45	0.2	435	0.04%
2019/03/28	0	23.65	0	0.00	23.60	0	429	0.00%
2019/03/25	0	23.60	0	0.00	23.50	0	435	0.01%
2019/03/19	0	0.00	1	25.20	24.85	-1	450	-0.22%
2019/03/18	1	26.15	1	25.70	25.70	0	438	0.00%
2019/03/15	4	25.80	4	26.05	26.10	0	427	0.00%
2019/03/13	2	25.83	0	0.00	26.10	2	396	0.50%
2019/03/07	0	0.00	1	23.40	22.60	-1	292	-0.34%
2019/02/26	0	0.00	1	23.00	23.05	-1	313	-0.32%
2019/02/25	1	22.55	0	0.00	22.50	1	291	0.34%
2019/02/21	0	0.00	1	22.85	22.80	-1	290	-0.34%
2019/02/18	0	0.00	1	21.70	21.80	-1	282	-0.35%
2019/02/15	1	21.65	0	0.00	21.65	1	286	0.35%
2019/01/29	0	0.00	1	20.90	20.95	-1	283	-0.35%
2019/01/25	1	21.10	0	0.00	20.85	1	286	0.35%
2019/01/22	1	20.90	0	0.00	20.90	1	293	0.34%
2019/01/18	1	20.70	0	0.00	20.75	1	298	0.34%
2019/01/15	0	0.00	1	20.50	20.75	-1	308	-0.32%
2018/12/27	1	20.75	0	0.00	20.90	1	430	0.23%
2018/12/17	12	22.70	12	22.30	22.30	0	574	0.00%
2018/12/14	12	23.15	12	23.11	23.05	0	576	0.00%
2018/12/13	1	24.00	1	23.85	23.15	0	577	0.00%
2018/11/30	1	22.35	1	21.85	21.85	0	618	0.00%
2018/10/31	0	0.00	3	19.45	19.80	-3	796	-0.38%
2018/10/08	2	21.15	0	0.00	21.25	2	1,062	0.19%
2018/09/28	3	22.63	5	22.76	23.00	-2	1,772	-0.11%
2018/08/31	0	0.00	1	24.25	24.15	-1	2,981	-0.03%
2018/08/30	1	24.10	0	0.00	24.10	1	2,987	0.03%
2018/08/28	0	0.00	1	24.10	24.05	-1	3,005	-0.03%
2018/08/07	0	0.00	9	28.07	28.25	-9	3,153	-0.29%
2018/08/06	0	0.00	3	28.25	28.40	-3	3,181	-0.09%
2018/07/27	1	29.50	0	0.00	29.55	1	3,154	0.03%
2018/07/25	2	29.75	0	0.00	29.80	2	3,138	0.06%
2018/07/11	4	30.28	6	30.01	29.60	-2	2,939	-0.07%
2018/07/10	1	31.80	1	32.00	30.95	0	2,911	0.00%
2018/07/09	3	30.02	1	31.40	32.05	2	2,683	0.07%
2018/07/06	1	28.00	1	28.45	29.15	0	2,548	0.00%
2018/07/02	7	29.97	9	29.77	29.50	-2	2,438	-0.08%
2018/06/29	2	30.15	1	29.55	29.60	1	2,450	0.04%
2018/06/21	1	28.15	4	27.55	27.60	-3	2,552	-0.12%
2018/06/20	4	27.55	0	0.00	27.00	4	2,593	0.15%
2018/06/15	1	30.75	2	30.25	30.60	-1	2,669	-0.04%
2018/06/14	2	28.00	2	28.00	28.75	0	2,503	0.00%
2018/06/13	2	27.95	0	0.00	28.05	2	2,319	0.09%
2018/06/07	1	23.15	1	23.05	23.05	0	2,136	0.00%
2018/06/06	0	0.00	1	23.35	23.05	-1	2,134	-0.05%
2018/06/04	1	23.85	0	0.00	23.80	1	2,153	0.05%
2018/05/29	1	23.20	2	23.65	23.75	-1	2,088	-0.05%
2018/05/28	3	23.67	0	0.00	23.75	3	2,063	0.15%
2018/05/24	2	23.88	0	0.00	23.60	2	2,053	0.10%
2018/05/17	1	22.55	2	22.63	22.20	-1	1,948	-0.05%
2018/05/15	0	0.00	1	21.70	21.85	-1	1,921	-0.05%
2018/05/11	0	0.00	2	20.03	20.05	-2	1,911	-0.10%
2018/04/23	3	20.10	0	0.00	21.35	3	1,886	0.16%
2018/04/10	2	20.70	0	0.00	21.20	2	2,032	0.10%
2018/04/09	0	0.00	3	22.00	21.60	-3	2,012	-0.15%
2018/04/03	0	0.00	1	21.70	21.65	-1	2,001	-0.05%
2018/03/31	1	23.10	0	0.00	23.20	1	1,907	0.05%
2018/03/30	9	23.30	5	23.90	23.10	4	1,885	0.21%
2018/03/28	2	23.90	1	23.75	24.60	1	1,750	0.06%
2018/03/27	1	24.45	0	0.00	23.80	1	1,690	0.06%
2018/03/23	0	0.00	1.1	19.25	20.25	-1.1	1,437	-0.08%
2018/02/07	0	0.00	9	15.60	15.95	-9	1,068	-0.84%
2018/02/06	9	14.65	0	0.00	14.70	9	1,057	0.85%