永捷 (4714)-元大-新營券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.85
漲跌
▲0.95
漲幅
+4.34%
成交量
19,572張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	22.87	8	23.26	22.85	-5	12,178	-0.04%
2024/06/06	0.1	21.90	0	0.00	21.90	0.1	12,292	0.00%
2024/06/04	3	22.03	3	22.25	21.85	0	12,363	0.00%
2024/06/03	4	22.80	1	22.95	22.50	3	12,443	0.02%
2024/05/31	1	22.60	0	0.00	22.75	1	12,450	0.01%
2024/05/30	4	23.03	3	23.10	22.50	1	12,497	0.01%
2024/05/29	8.2	22.91	4	23.23	22.60	4.2	12,407	0.03%
2024/05/28	1	21.80	3.1	23.00	23.55	-2.1	12,014	-0.02%
2024/05/27	0	0.00	2	21.25	21.45	-2	11,754	-0.02%
2024/05/23	2	21.45	0	0.00	21.00	2	11,907	0.02%
2024/05/22	2	21.83	0	0.00	21.70	2	12,142	0.02%
2024/05/14	1	21.70	1	21.85	21.35	0	15,743	0.00%
2024/05/10	4	21.10	4	21.35	21.30	0	16,143	0.00%
2024/05/07	0	0.00	1	21.30	21.40	-1	16,039	-0.01%
2024/05/06	4	21.25	30	21.31	21.15	-26	15,949	-0.16%
2024/05/03	10.1	24.07	15	24.04	22.60	-4.9	15,703	-0.03%
2024/05/02	0	0.00	3	23.25	23.25	-3	14,788	-0.02%
2024/04/30	2	21.40	4	21.00	21.15	-2	14,800	-0.01%
2024/04/29	30	20.90	0	0.00	20.90	30	14,907	0.20%
2024/04/25	0	0.00	3.2	20.93	20.25	-3.2	14,841	-0.02%
2024/04/24	1	20.70	5	20.82	20.55	-4	14,771	-0.03%
2024/04/19	2.2	19.91	0	0.00	19.50	2.2	14,502	0.02%
2024/04/18	2	20.40	0	0.00	20.40	2	14,417	0.01%
2024/04/17	0	0.00	3	20.63	20.80	-3	14,364	-0.02%
2024/04/16	3	20.20	2	20.55	19.95	1	14,312	0.01%
2024/04/15	1	21.50	22	21.21	21.25	-21	14,175	-0.15%
2024/04/11	0	0.00	1	23.20	22.70	-1	13,992	-0.01%
2024/04/10	0	0.00	6	22.15	22.30	-6	13,756	-0.04%
2024/04/08	1	23.15	0	0.00	23.00	1	13,531	0.01%
2024/04/03	0	0.00	9	22.65	22.75	-9	13,308	-0.07%
2024/04/02	0	0.00	5	23.10	22.95	-5	13,193	-0.04%
2024/04/01	1	23.05	0	0.00	22.85	1	12,994	0.01%
2024/03/29	0	0.00	15	22.95	22.10	-15	12,758	-0.12%
2024/03/28	38	23.41	16	23.26	22.50	22	12,609	0.17%
2024/03/27	12	22.86	1	22.55	22.90	11	11,844	0.09%
2024/03/26	7	22.52	5	22.25	21.05	2	11,505	0.02%
2024/03/21	6	23.17	0	0.00	23.00	6	10,689	0.06%
2024/03/18	0	0.00	5	23.16	22.90	-5	9,789	-0.05%
2024/03/15	25	23.08	24	22.73	22.65	1	9,190	0.01%
2024/03/14	1	21.25	4	21.05	22.00	-3	7,989	-0.04%
2024/03/13	2	20.00	2	19.90	20.00	0	7,736	0.00%
2024/03/12	9	21.57	1	21.35	21.55	8	7,475	0.11%
2024/03/11	2	22.55	0	0.00	23.00	2	7,050	0.03%
2024/03/08	3	22.20	2	23.20	22.20	1	6,980	0.01%
2024/03/07	2	27.95	0	0.00	24.65	2	6,902	0.03%
2024/03/01	1	24.10	1	23.65	23.65	0	6,621	0.00%
2024/02/29	6	23.34	0	0.00	23.55	6	6,597	0.09%
2024/02/27	3	22.02	30	22.00	22.05	-27	6,519	-0.41%
2024/02/26	0	0.00	1	22.30	22.95	-1	6,430	-0.02%
2024/02/23	2	22.20	6	22.77	23.00	-4	6,300	-0.06%
2024/02/22	1	21.30	9	21.38	21.45	-8	6,018	-0.13%
2024/02/21	2	19.45	13.3	20.38	20.45	-11.3	5,832	-0.19%
2024/02/20	57	21.29	69.5	20.31	20.00	-12.5	5,720	-0.22%
2024/02/19	10	20.15	7.1	20.61	20.80	2.9	4,079	0.07%
2024/02/16	9	18.15	30	18.92	18.95	-21	3,185	-0.66%
2024/02/15	12	16.02	26	17.20	17.25	-14	2,817	-0.50%
2024/02/05	3	15.38	4	15.15	15.70	-1	2,238	-0.04%
2024/02/02	2	14.55	2	14.30	14.30	0	1,844	0.00%
2024/01/25	1	13.40	0	0.00	13.65	1	1,616	0.06%
2023/12/29	1	13.55	0	0.00	13.55	1	2,156	0.05%
2023/12/27	0	0.00	0.1	13.55	13.55	-0.1	2,146	0.00%
2023/12/26	0	0.00	0.2	13.55	13.60	-0.2	2,151	-0.01%
2023/12/21	0	0.00	0.1	13.60	13.55	-0.1	2,127	0.00%
2023/12/15	1	13.50	0	0.00	13.45	1	2,115	0.05%
2023/12/14	0	0.00	1	13.70	13.70	-1	2,129	-0.05%
2023/12/11	1	13.65	0	0.00	13.60	1	2,183	0.05%
2023/12/07	2	13.80	0	0.00	13.80	2	2,160	0.09%
2023/11/29	10	14.70	10	14.45	14.35	0	2,046	0.00%
2023/11/27	0	13.95	0	0.00	13.75	0	1,861	0.00%
2023/11/24	0	0.00	4	14.10	14.10	-4	1,797	-0.22%
2023/11/22	1	13.75	0	0.00	13.75	1	1,723	0.06%
2023/11/21	1	13.70	0	0.00	13.60	1	1,718	0.06%
2023/11/17	0	0.00	9	14.20	13.95	-9	1,651	-0.55%
2023/11/16	0	0.00	1	13.70	13.60	-1	1,606	-0.06%
2023/11/10	1	13.60	0	0.00	13.50	1	1,568	0.06%
2023/11/09	0	0.00	1	13.65	13.70	-1	1,560	-0.06%
2023/11/08	1	13.55	0	0.00	13.50	1	1,569	0.06%
2023/11/07	1	13.80	0	0.00	13.75	1	1,573	0.06%
2023/11/06	2	13.80	0	0.00	13.85	2	1,582	0.13%
2023/11/03	0	0.00	1	13.70	13.60	-1	1,583	-0.06%
2023/11/02	0	0.00	1	13.45	13.50	-1	1,583	-0.06%
2023/11/01	1	13.15	1	13.45	13.35	0	1,589	0.00%
2023/10/31	3	13.40	0	0.00	13.30	3	1,648	0.18%
2023/10/27	1	13.80	4	14.00	13.80	-3	1,620	-0.19%
2023/10/25	1	14.30	0	0.00	13.90	1	1,588	0.06%
2023/10/24	0	0.00	1	14.25	14.25	-1	1,576	-0.06%
2023/10/23	7	14.30	8	14.36	14.00	-1	1,541	-0.06%
2023/10/20	0	0.00	11	13.77	13.90	-11	1,379	-0.80%
2023/10/19	1	13.85	1	13.75	13.85	0	1,365	0.00%
2023/10/18	1	13.65	0	0.00	13.65	1	1,337	0.07%
2023/10/17	0	0.00	2	13.90	13.85	-2	1,363	-0.15%
2023/10/16	2	14.08	2	13.95	13.80	0	1,334	0.00%
2023/10/13	3	13.62	1	13.65	13.55	2	1,363	0.15%
2023/10/12	7	13.29	9	13.39	13.40	-2	1,416	-0.14%
2023/10/11	13	14.08	12	14.32	14.05	1	1,359	0.07%
2023/10/06	98	13.87	70	13.87	13.85	28	1,232	2.27%
2023/09/27	0	0.00	1	12.90	13.00	-1	1,081	-0.09%
2023/09/21	0	0.00	3	13.25	13.20	-3	1,092	-0.27%
2023/09/20	2	13.33	2	13.43	13.40	0	1,085	0.00%
2023/09/19	8	13.65	3	13.67	13.35	5	1,080	0.46%
2023/09/18	3	13.52	2	13.60	13.65	1	1,052	0.09%
2023/08/25	0	0.00	1	12.70	12.65	-1	1,098	-0.09%
2023/08/24	0	0.00	1	12.50	12.45	-1	1,153	-0.09%
2023/08/23	1	12.40	0	0.00	12.45	1	1,153	0.09%
2023/08/21	0	0.00	1	12.45	12.50	-1	1,153	-0.09%
2023/08/09	0	0.00	5	13.60	13.30	-5	1,103	-0.45%
2023/07/27	0	0.00	0	13.50	13.60	0	965	0.00%
2023/07/20	1	13.30	0	0.00	13.20	1	908	0.11%
2023/07/19	0	0.00	2	12.70	12.80	-2	872	-0.23%
2023/07/18	2	13.20	0	0.00	13.15	2	847	0.24%
2023/07/13	0	0.00	1	11.90	12.05	-1	729	-0.14%
2023/07/12	0	0.00	1	11.85	11.80	-1	723	-0.14%
2023/07/04	1	12.50	0	0.00	12.50	1	709	0.14%
2023/06/01	2	12.55	0	0.00	12.40	2	518	0.39%
2023/05/30	1	12.90	0	0.00	12.45	1	506	0.20%
2023/05/19	0	0.00	1	12.25	12.15	-1	435	-0.23%
2023/05/16	0	0.00	1	12.25	12.20	-1	426	-0.23%
2023/05/11	1	11.90	0	0.00	11.85	1	417	0.24%
2023/04/28	1	12.70	0	0.00	12.45	1	380	0.26%
2023/04/21	0	0.00	1.2	11.98	11.95	-1.2	257	-0.48%
2023/04/19	4	12.16	3	12.18	12.00	1	244	0.41%
2023/04/18	1	12.15	10	12.25	12.35	-9	204	-4.41%
2023/03/31	0	0.00	10	11.35	11.30	-10	130	-7.65%
2023/03/02	0	0.00	2	11.05	11.05	-2	108	-1.84%
2023/02/21	0	0.00	0	11.00	11.00	0	109	-0.02%
2023/02/20	0	0.00	5	10.70	10.85	-5	105	-4.73%
2023/01/30	0	0.00	10	10.43	10.45	-10	102	-9.73%
2022/12/14	20	11.08	0	0.00	11.05	20	131	15.22%
2022/11/15	0	0.00	10	10.60	10.50	-10	138	-7.22%
2022/09/28	10	10.95	0	0.00	10.90	10	198	5.03%
2022/09/26	10	11.60	0	0.00	11.60	10	195	5.12%
2022/09/01	0	0.00	0.3	12.40	12.45	-0.3	306	-0.11%
2022/08/26	0	0.00	5	12.75	12.75	-5	338	-1.48%
2022/08/25	0	0.00	1	12.70	12.65	-1	347	-0.29%
2022/08/23	0	0.00	2	12.50	12.60	-2	353	-0.57%
2022/08/18	0	0.00	10	12.30	12.35	-10	380	-2.63%
2022/08/16	0	0.00	1	12.30	12.25	-1	400	-0.25%
2022/08/15	1	12.25	0	0.00	12.25	1	425	0.23%
2022/08/11	5	12.55	1	12.60	12.60	4	461	0.87%
2022/08/09	0	0.00	0.5	12.30	12.35	-0.5	474	-0.10%
2022/08/05	0	0.00	1	12.35	12.25	-1	497	-0.20%
2022/08/02	0	0.00	1	12.30	12.30	-1	529	-0.19%
2022/08/01	2	12.45	0	0.00	12.45	2	536	0.37%
2022/07/29	0	0.00	1	12.45	12.40	-1	539	-0.19%
2022/07/28	0	0.00	1	12.40	12.25	-1	542	-0.18%
2022/07/22	0	0.00	1	12.35	12.25	-1	551	-0.18%
2022/07/18	0	0.00	3	11.90	12.00	-3	573	-0.52%
2022/07/11	0	0.00	7	11.85	11.80	-7	613	-1.14%
2022/07/04	5	11.90	0	0.00	11.95	5	624	0.80%
2022/07/01	3	12.35	0	0.00	12.05	3	646	0.46%
2022/06/06	7	14.35	7	14.25	14.30	0	707	0.00%
2022/05/30	0	0.00	0.3	14.20	14.20	-0.3	722	-0.04%
2022/05/26	7	13.99	0	0.00	13.95	7	708	0.99%
2022/05/24	0	0.00	5	14.10	14.00	-5	719	-0.69%
2022/05/19	1	13.80	0	0.00	13.80	1	668	0.15%
2022/05/13	5	13.15	0	0.00	13.15	5	675	0.74%
2022/05/12	0	0.00	20	13.38	13.15	-20	669	-2.99%
2022/05/11	0	0.00	5	13.80	13.70	-5	658	-0.76%
2022/04/26	0	0.00	0.2	13.15	13.20	-0.2	713	-0.02%
2022/04/19	0	0.00	1	13.41	13.70	-1	773	-0.13%
2022/04/06	0	0.00	0.1	13.75	13.75	-0.1	883	-0.01%
2022/03/24	0	0.00	1	13.80	13.70	-1	921	-0.11%
2022/03/22	0	0.00	1	13.85	13.85	-1	1,034	-0.10%
2022/03/21	0	0.00	2	13.80	13.75	-2	1,173	-0.17%
2022/03/15	0	0.00	12	13.35	13.30	-12	1,615	-0.75%
2022/03/11	0	13.10	10	13.10	13.10	-10	1,638	-0.61%
2022/03/04	2	13.55	0	0.00	13.65	2	1,633	0.12%
2022/03/01	0	0.00	23	13.75	13.90	-23	1,720	-1.34%
2022/02/24	3	13.65	0	0.00	13.40	3	1,866	0.16%
2022/02/17	0	0.00	11	14.25	14.10	-11	2,252	-0.49%
2022/02/15	0	0.00	3	14.23	14.20	-3	2,327	-0.13%
2022/02/11	0	0.00	4	14.05	14.05	-4	2,475	-0.16%
2022/02/10	12	14.18	0	14.05	14.15	12	2,573	0.46%
2022/01/26	4	13.40	0	0.00	13.40	4	3,038	0.13%
2022/01/24	5	13.30	0	0.00	13.60	5	3,046	0.16%
2022/01/19	0	0.00	5	14.35	14.15	-5	3,061	-0.16%
2022/01/12	5	13.90	6	14.10	13.95	-1	3,143	-0.03%
2022/01/04	10	14.60	0	0.00	14.55	10	3,879	0.26%
2021/12/30	5	14.80	16.2	14.89	14.85	-11.2	3,886	-0.29%
2021/12/29	14	14.63	3	14.55	14.85	11	3,891	0.28%
2021/12/28	0	0.00	10	14.70	14.55	-10	3,868	-0.26%
2021/12/27	50	14.55	0	0.00	14.70	50	3,866	1.29%
2021/12/23	0	0.00	100	14.35	14.40	-100	3,878	-2.58%
2021/12/21	0	0.00	4	14.55	14.45	-4	3,877	-0.10%
2021/12/20	5	14.30	0	0.00	14.35	5	3,879	0.13%
2021/12/17	7	14.52	0	0.00	14.35	7	3,885	0.18%
2021/12/16	6	15.03	101	15.20	14.75	-95	3,883	-2.45%	大賣/
2021/12/15	6	15.30	1	15.50	15.30	5	3,838	0.13%
2021/12/14	1	15.45	10	15.40	15.40	-9	3,754	-0.24%
2021/12/13	28	14.83	26	15.20	15.20	2	3,781	0.05%
2021/12/10	53	14.76	31	14.97	14.70	22	4,151	0.53%
2021/12/08	0	14.29	0	0.00	14.25	0	4,334	0.00%
2021/12/06	6	14.25	0	0.00	14.25	6	4,303	0.14%
2021/11/26	0	0.00	3	14.70	14.35	-3	4,240	-0.07%
2021/11/25	5	14.82	0	0.00	14.75	5	4,200	0.12%
2021/11/24	0	0.00	15	14.78	15.05	-15	4,178	-0.36%
2021/11/23	25	14.92	0	0.00	14.50	25	4,130	0.61%
2021/11/22	24	15.15	17	15.36	15.45	7	4,029	0.17%
2021/11/19	7	15.59	39	15.39	15.00	-32	3,938	-0.81%
2021/11/16	0	0.00	3	14.90	14.65	-3	3,658	-0.08%
2021/11/11	5	14.80	5	14.70	14.50	0	3,544	0.00%
2021/11/10	137	14.77	36	14.98	14.80	101	3,500	2.89%	大買/鉅額交易
2021/11/09	0	0.00	12.1	14.92	14.90	-12.1	3,405	-0.36%
2021/11/08	4	14.60	2	14.83	14.45	2	3,316	0.06%
2021/11/05	1	14.85	6	14.63	14.60	-5	3,235	-0.15%
2021/11/04	3	14.15	5	14.40	13.90	-2	2,989	-0.07%
2021/11/03	3	13.88	1	14.05	14.05	2	2,905	0.07%
2021/10/28	2	13.90	6	13.80	13.80	-4	2,862	-0.14%
2021/10/27	0	0.00	10	14.05	14.05	-10	2,850	-0.35%
2021/10/26	0	0.00	2	14.05	13.95	-2	2,841	-0.07%
2021/10/25	0	0.00	3	14.02	14.25	-3	2,817	-0.11%
2021/10/21	0	0.00	1	13.85	13.65	-1	2,764	-0.04%
2021/10/19	12	13.64	10	13.60	13.65	2	2,751	0.07%
2021/10/15	2	13.80	3	13.88	13.75	-1	2,752	-0.04%
2021/10/14	45	14.87	32	14.02	14.00	13	2,684	0.48%
2021/10/13	0	0.00	2	14.65	14.15	-2	2,369	-0.08%
2021/10/12	2	13.70	2	14.10	13.70	0	2,110	0.00%
2021/10/04	2	13.60	0	0.00	13.30	2	2,817	0.07%
2021/09/28	2	13.95	0	0.00	14.00	2	3,079	0.06%
2021/09/27	10	14.15	10	14.10	14.20	0	3,144	0.00%
2021/09/24	0	0.00	5	13.90	13.90	-5	3,245	-0.15%
2021/09/22	5	13.70	5	14.20	14.10	0	3,997	0.00%
2021/09/17	14	13.69	9	13.91	14.25	5	3,984	0.13%
2021/09/16	15	14.38	2	14.25	14.20	13	3,945	0.33%
2021/09/15	14	15.00	25	15.03	15.05	-11	3,803	-0.29%
2021/09/14	128	14.89	25	14.74	14.35	103	3,329	3.09%	大買/鉅額交易
2021/09/10	1	12.55	2	12.70	12.70	-1	3,095	-0.03%
2021/09/02	0	0.00	0	13.20	12.90	0	3,821	0.00%
2021/08/23	0	0.00	5	12.25	12.30	-5	3,907	-0.13%
2021/08/20	5	11.85	0	0.00	11.80	5	3,907	0.13%
2021/08/19	5	12.16	5	11.95	11.90	0	3,899	0.00%
2021/08/17	1	12.25	0	0.00	12.25	1	3,889	0.03%
2021/08/13	0	0.00	2.3	13.24	12.90	-2.3	3,869	-0.06%
2021/08/11	0	0.00	1	13.65	13.40	-1	3,850	-0.03%
2021/08/10	10	13.05	15	13.05	13.10	-5	3,810	-0.13%
2021/08/06	2.3	13.50	0	0.00	13.40	2.3	3,806	0.06%
2021/08/05	0	0.00	10	13.55	13.45	-10	3,812	-0.26%
2021/08/04	0	0.00	1	13.60	13.60	-1	3,826	-0.03%
2021/08/02	5	13.60	3	13.50	13.45	2	3,872	0.05%
2021/07/29	1	13.60	0	0.00	13.70	1	3,871	0.03%
2021/07/28	5	13.65	1	13.60	13.60	4	3,865	0.10%
2021/07/26	11	13.75	0	0.00	13.65	11	3,851	0.29%
2021/07/22	6	13.77	0	0.00	13.70	6	3,879	0.15%
2021/07/21	3	13.80	0	0.00	13.80	3	3,857	0.08%
2021/07/20	13	14.39	0	0.00	14.35	13	3,821	0.34%
2021/07/19	2	14.70	2	14.90	14.85	0	3,802	0.00%
2021/07/15	10	14.35	0	0.00	14.45	10	3,727	0.27%
2021/07/13	5	14.40	0	0.00	14.15	5	3,700	0.14%
2021/07/12	1	15.00	0	0.00	14.65	1	3,638	0.03%
2021/07/09	25	15.35	55	15.66	14.90	-30	3,550	-0.84%
2021/07/08	25	14.68	1	15.20	15.20	24	2,989	0.80%
2021/07/07	5	14.10	1	13.95	14.10	4	2,773	0.14%
2021/07/05	5	14.10	0	0.00	14.05	5	2,725	0.18%
2021/07/02	0	0.00	0.5	14.45	14.00	-0.5	2,697	-0.02%
2021/07/01	4	14.40	0	0.00	14.45	4	2,627	0.15%
2021/06/30	35.5	15.42	52	15.35	15.15	-16.5	2,509	-0.66%
2021/06/29	0	0.00	2	14.10	14.65	-2	2,051	-0.10%
2021/06/28	10	13.40	0	0.00	13.35	10	1,713	0.58%
2021/06/25	5	13.70	0	0.00	13.60	5	1,680	0.30%
2021/06/23	0	0.00	1	13.70	13.50	-1	1,645	-0.06%
2021/06/22	16	14.02	0	0.00	13.80	16	1,607	1.00%
2021/06/21	1	14.05	5	13.95	14.05	-4	1,553	-0.26%
2021/06/18	4	14.39	4	14.66	14.50	0	1,471	0.00%
2021/06/17	8	14.09	5	13.85	14.20	3	1,199	0.25%
2021/06/10	1	12.80	0	0.00	12.85	1	760	0.13%
2021/05/20	0	0.00	1	12.00	12.05	-1	642	-0.16%
2021/05/13	10	12.15	0	0.00	12.25	10	633	1.58%
2021/05/12	0	0.00	1	12.25	12.20	-1	624	-0.16%
2021/05/10	0	0.00	2.2	13.20	13.20	-2.2	569	-0.39%
2021/05/06	10	12.70	0	0.00	12.75	10	544	1.84%
2021/05/05	0	0.00	32	12.55	12.45	-32	541	-5.91%
2021/04/29	7	13.60	7	13.25	13.15	0	536	0.00%
2021/04/28	5	12.85	0	0.00	13.35	5	507	0.98%
2021/04/19	0	0.00	1	12.90	12.85	-1	447	-0.22%
2021/04/12	0	0.00	2.2	12.65	12.70	-2.2	422	-0.51%
2021/04/08	0	0.00	2	12.48	12.65	-2	445	-0.45%
2021/03/30	1	12.15	0	0.00	12.15	1	427	0.23%
2021/03/23	0	0.00	20	12.30	12.25	-20	425	-4.70%
2021/03/17	0	0.00	1	12.05	12.15	-1	401	-0.25%
2021/03/11	0	0.00	2	11.95	11.85	-2	413	-0.48%
2021/03/10	0.1	11.95	0	0.00	11.85	0.1	415	0.03%
2021/02/19	2	11.85	0	0.00	11.95	2	452	0.44%
2020/12/30	1	12.40	1	12.40	12.55	0	434	0.00%
2020/12/28	0	0.00	1	12.20	12.20	-1	422	-0.24%
2020/12/25	1	12.25	0	0.00	12.20	1	416	0.24%
2020/12/01	0	0.00	0.4	13.15	12.95	-0.4	620	-0.07%
2020/11/30	0	0.00	2	13.00	13.15	-2	630	-0.32%
2020/11/20	30	12.70	0	0.00	12.65	30	661	4.53%
2020/10/30	0	0.00	5	11.91	11.85	-5	798	-0.63%
2020/10/19	0	0.00	2	12.80	12.90	-2	1,034	-0.19%
2020/10/08	20	13.25	0	0.00	13.20	20	1,576	1.27%
2020/09/17	0	0.00	3	14.15	14.15	-3	2,496	-0.12%
2020/09/15	0	0.00	3	14.35	14.20	-3	2,484	-0.12%
2020/09/14	1	14.35	21	14.25	14.25	-20	2,480	-0.81%
2020/09/10	5	15.10	1	15.10	15.15	4	2,462	0.16%
2020/08/31	1	14.70	0	0.00	14.70	1	2,388	0.04%
2020/08/20	24	13.82	1	13.75	13.85	23	2,702	0.85%
2020/08/18	1	14.75	0	0.00	14.60	1	2,676	0.04%
2020/08/11	1	15.10	0	0.00	15.00	1	2,645	0.04%
2020/08/05	1	15.55	0	0.00	15.65	1	2,700	0.04%
2020/07/29	1	16.00	0	0.00	16.10	1	2,857	0.04%
2020/07/28	0	0.00	1	15.80	15.55	-1	3,058	-0.03%
2020/07/27	1	15.85	2	16.18	15.65	-1	3,048	-0.03%
2020/07/24	2	16.85	5	17.00	16.60	-3	3,000	-0.10%
2020/07/23	0	0.00	1	17.40	17.05	-1	2,987	-0.03%
2020/07/21	0	0.00	3	17.47	17.30	-3	2,880	-0.10%
2020/07/20	0	0.00	1	17.75	17.30	-1	2,831	-0.04%
2020/07/17	7	17.68	6	17.88	16.90	1	2,780	0.04%
2020/07/16	0	0.00	66	16.30	16.45	-66	2,509	-2.63%
2020/07/15	2	16.60	0	0.00	16.30	2	2,502	0.08%
2020/07/13	1	16.45	1	16.90	16.90	0	2,447	0.00%
2020/07/10	6	16.31	12	16.12	16.45	-6	2,219	-0.27%
2020/07/09	5	15.10	0	0.00	15.35	5	1,781	0.28%
2020/07/08	0	0.00	10	15.20	15.25	-10	1,832	-0.55%
2020/07/07	1	15.55	0	0.00	15.60	1	1,824	0.05%
2020/07/02	0	0.00	1	14.85	14.75	-1	1,723	-0.06%
2020/07/01	1	14.80	0	0.00	14.80	1	1,722	0.06%
2020/06/30	1	14.50	0	0.00	14.50	1	1,716	0.06%
2020/06/29	1	14.35	0	0.00	14.35	1	1,717	0.06%
2020/06/18	0	0.00	23	15.02	14.95	-23	1,724	-1.33%
2020/06/16	1	14.45	1	14.50	14.55	0	1,728	0.00%
2020/06/12	3	14.25	0	0.00	14.30	3	1,748	0.17%
2020/06/11	24	14.29	0	0.00	14.25	24	1,746	1.37%
2020/06/09	3	15.50	0	0.00	15.50	3	1,720	0.17%
2020/06/05	7	15.24	27	15.33	15.40	-20	1,717	-1.16%
2020/06/04	7	15.69	15	16.11	15.50	-8	1,700	-0.47%
2020/06/03	2	15.70	23	15.77	15.90	-21	1,594	-1.32%
2020/06/02	0	0.00	30	15.00	15.70	-30	1,467	-2.04%
2020/06/01	1	14.30	1	14.35	14.35	0	1,366	0.00%
2020/05/27	3	14.20	5	14.25	14.15	-2	1,365	-0.15%
2020/05/26	1	14.10	12	14.17	14.15	-11	1,383	-0.80%
2020/05/22	1	14.20	0	0.00	14.15	1	1,385	0.07%
2020/05/21	0	0.00	2	14.25	14.25	-2	1,393	-0.14%
2020/05/19	0	0.00	3	14.10	14.10	-3	1,391	-0.22%
2020/05/13	56	14.18	1	14.20	14.15	55	1,401	3.92%
2020/05/12	7	14.13	6	14.05	14.10	1	1,413	0.07%
2020/05/11	1	15.50	14	15.70	15.40	-13	1,343	-0.97%
2020/05/08	10	16.48	0	0.00	15.80	10	1,325	0.75%
2020/05/07	1	16.05	1	16.15	16.15	0	1,281	0.00%
2020/05/06	10	16.13	5	16.00	15.95	5	1,258	0.40%
2020/05/05	1	16.05	27	15.99	15.95	-26	1,229	-2.12%
2020/05/04	5	16.05	29	16.07	15.95	-24	1,196	-2.01%
2020/04/27	2	14.30	0	0.00	14.45	2	1,004	0.20%
2020/04/22	0	0.00	2	14.40	14.30	-2	1,061	-0.19%
2020/04/20	5	13.90	0	0.00	14.10	5	1,102	0.45%
2020/04/17	0	0.00	5	14.60	14.20	-5	1,152	-0.43%
2020/04/14	5	14.15	0	0.00	14.10	5	1,348	0.37%
2020/04/08	0	0.00	2	12.55	12.55	-2	1,228	-0.16%
2020/03/30	0	0.00	1	11.40	11.40	-1	1,231	-0.08%
2020/03/27	2	11.45	0	0.00	11.50	2	1,228	0.16%
2020/03/26	0	0.00	1	11.15	11.30	-1	1,218	-0.08%
2020/03/25	0	0.00	2	11.30	11.15	-2	1,216	-0.16%
2020/03/24	2	10.75	0	0.00	10.65	2	1,208	0.17%
2020/03/23	1	10.25	0	0.00	10.10	1	1,208	0.08%
2020/03/16	1	12.25	0	0.00	12.10	1	1,190	0.08%
2020/03/12	6	13.49	0	0.00	13.05	6	1,163	0.52%
2020/03/05	0	0.00	1	14.90	14.80	-1	1,139	-0.09%
2020/03/02	5	14.65	0	0.00	14.65	5	1,141	0.44%
2020/02/04	2	15.75	0	0.00	15.75	2	1,023	0.20%
2020/01/31	5	15.22	0	0.00	15.25	5	976	0.51%
2020/01/30	1	15.15	70	15.31	15.20	-69	961	-7.18%
2020/01/16	30	16.45	0	0.00	16.40	30	865	3.47%
2020/01/15	3	16.63	0	0.00	16.65	3	826	0.36%
2020/01/10	0	0.00	31	16.90	16.85	-31	684	-4.53%
2020/01/09	10	16.10	0	0.00	16.10	10	451	2.21%
2019/12/26	30	14.75	2	14.80	14.90	28	506	5.52%
2019/12/24	20	14.50	0	0.00	14.50	20	492	4.06%
2019/12/23	0	0.00	10	14.55	14.55	-10	492	-2.03%
2019/12/04	20	14.14	0	0.00	14.15	20	473	4.22%
2019/12/03	20	14.15	0	0.00	14.15	20	471	4.24%
2019/11/13	40	15.00	0	0.00	14.70	40	550	7.26%
2019/11/05	1	14.70	0	0.00	14.70	1	526	0.19%
2019/10/22	0	0.00	2	14.60	14.40	-2	540	-0.37%
2019/10/14	2	14.50	0	0.00	14.35	2	669	0.30%
2019/10/04	0	0.00	10	14.28	14.00	-10	710	-1.41%
2019/09/25	2	13.83	0	0.00	13.75	2	804	0.25%
2019/09/17	10	14.10	0	0.00	14.05	10	816	1.23%
2019/08/29	2	14.05	0	0.00	14.00	2	832	0.24%
2019/08/19	0	0.00	11	15.05	14.95	-11	1,001	-1.10%
2019/08/16	0	0.00	10	14.30	14.25	-10	948	-1.05%
2019/08/08	1	13.80	10	13.80	13.80	-9	963	-0.93%
2019/08/06	10	13.48	5	13.40	13.75	5	1,010	0.49%
2019/08/02	0	0.00	8	14.34	14.40	-8	1,025	-0.78%
2019/07/30	10	14.79	5	14.80	14.70	5	1,062	0.47%
2019/07/29	0	0.00	3	15.05	15.00	-3	1,091	-0.27%
2019/07/25	10	14.70	0	0.00	14.75	10	1,105	0.90%
2019/07/24	0	0.00	9	14.55	14.60	-9	1,118	-0.80%
2019/07/23	3	14.55	24	14.50	14.40	-21	1,131	-1.86%
2019/07/19	10	15.00	0	0.00	14.95	10	1,142	0.88%
2019/07/17	13	15.71	0	0.00	15.55	13	1,133	1.15%
2019/07/16	0	0.00	10	17.35	17.25	-10	1,126	-0.89%
2019/07/11	0	0.00	10	17.05	16.85	-10	1,143	-0.87%
2019/07/10	13	17.05	0	0.00	17.05	13	1,157	1.12%
2019/07/04	10	17.20	20	17.40	17.10	-10	1,297	-0.77%
2019/06/06	2	16.40	0	0.00	16.50	2	2,211	0.09%
2019/06/04	2	16.70	0	0.00	16.55	2	2,218	0.09%
2019/05/31	0	0.00	10	17.10	16.90	-10	2,205	-0.45%
2019/05/29	2	16.40	2	17.05	17.05	0	2,177	0.00%
2019/05/24	21	16.50	17	16.18	16.50	4	2,147	0.19%
2019/05/21	10	15.95	0	0.00	16.00	10	2,213	0.45%
2019/05/15	0	0.00	10	15.95	16.50	-10	2,260	-0.44%
2019/05/14	0	0.00	45	15.12	15.60	-45	2,292	-1.96%
2019/05/09	16	16.24	0	0.00	16.20	16	2,307	0.69%
2019/05/07	0	0.00	13	16.85	16.80	-13	2,289	-0.57%
2019/04/26	12	16.30	10	16.60	16.60	2	2,212	0.09%
2019/04/25	10	16.35	0	0.00	16.30	10	2,188	0.46%
2019/04/19	10	17.00	0	0.00	17.10	10	2,160	0.46%
2019/04/18	1	16.50	1	16.75	16.20	0	2,101	0.00%
2019/04/15	11	16.95	0	0.00	17.00	11	2,143	0.51%
2019/04/12	4	17.25	0	0.00	17.25	4	2,113	0.19%
2019/04/11	46	17.88	14	17.74	17.45	32	2,091	1.53%
2019/04/09	0	0.00	1	16.85	17.00	-1	2,016	-0.05%
2019/04/08	0	0.00	53	16.84	16.95	-53	2,101	-2.52%
2019/04/03	1	17.55	0	0.00	17.40	1	2,058	0.05%
2019/04/02	4	17.75	0	0.00	17.20	4	1,996	0.20%
2019/04/01	0	0.00	10	17.20	17.15	-10	1,914	-0.52%
2019/03/29	5	16.45	30	16.60	16.60	-25	1,818	-1.38%
2019/03/28	20	16.00	0	0.00	15.80	20	1,663	1.20%
2019/03/25	1	16.15	0	0.00	16.15	1	1,549	0.06%
2019/03/19	0	0.00	10	14.30	14.20	-10	1,215	-0.82%
2019/03/15	0	0.00	10	14.05	14.05	-10	1,145	-0.87%
2019/03/14	0	0.00	10	13.95	13.90	-10	1,125	-0.89%
2019/03/12	0	0.00	4	13.90	13.90	-4	1,130	-0.35%
2019/03/07	1	13.60	0	0.00	13.60	1	1,139	0.09%
2019/02/27	10	13.63	0	0.00	13.60	10	1,145	0.87%
2019/02/26	4	13.65	0	0.00	13.55	4	1,148	0.35%
2019/02/25	2	13.75	3	13.75	13.75	-1	1,140	-0.09%
2019/02/22	15	14.35	13	13.95	13.85	2	1,125	0.18%
2019/02/21	0	0.00	1	13.70	13.65	-1	1,060	-0.09%
2019/02/20	50	13.80	0	0.00	13.80	50	1,054	4.74%
2019/02/18	2	13.65	0	0.00	13.65	2	1,049	0.19%
2019/02/15	8	13.75	0	0.00	13.65	8	1,060	0.75%
2019/02/13	1	14.20	36	13.87	13.95	-35	1,110	-3.15%
2019/02/11	1	13.20	1	13.25	13.30	0	1,055	0.00%
2019/01/25	4	13.00	0	0.00	12.90	4	1,009	0.40%
2019/01/14	10	12.55	0	0.00	12.55	10	974	1.03%
2019/01/11	10	12.78	0	0.00	12.75	10	978	1.02%
2019/01/03	2	12.70	0	0.00	12.75	2	882	0.23%
2019/01/02	0	0.00	2	12.80	12.80	-2	880	-0.23%
2018/12/27	0	0.00	31	12.99	12.55	-31	821	-3.77%
2018/12/06	2	12.25	0	0.00	11.80	2	772	0.26%
2018/12/05	1	12.80	2	12.55	12.50	-1	745	-0.13%
2018/12/04	2	13.30	0	0.00	13.20	2	725	0.28%
2018/11/22	5	12.60	0	0.00	12.40	5	609	0.82%
2018/11/15	0	14.20	0	0.00	13.10	0	597	0.00%
2018/11/12	5	13.25	0	0.00	13.10	5	543	0.92%
2018/10/31	1	10.75	0	0.00	10.70	1	516	0.19%
2018/10/30	0	10.55	0	0.00	10.35	0	509	0.00%
2018/10/29	0.4	11.00	0	0.00	10.95	0.4	504	0.08%
2018/10/26	0	11.10	0	0.00	11.00	0	517	0.01%
2018/10/24	1.1	11.85	0	0.00	11.90	1.1	521	0.21%
2018/10/23	0	12.00	0	0.00	11.85	0	522	0.00%
2018/10/22	0	12.00	0	0.00	11.85	0	520	0.00%
2018/10/03	15	13.05	0	0.00	13.00	15	465	3.23%
2018/09/20	0	0.00	15	13.70	13.50	-15	481	-3.11%
2018/09/19	5	13.35	0	0.00	13.70	5	473	1.06%
2018/08/21	10	12.90	0	0.00	13.10	10	862	1.16%
2018/08/20	0	0.00	1	12.95	12.95	-1	862	-0.12%
2018/08/17	0	0.00	2	12.85	13.10	-2	862	-0.23%
2018/07/04	15	14.75	0	0.00	14.35	15	903	1.66%
2018/07/03	10	15.20	0	0.00	14.90	10	952	1.05%
2018/06/22	10	15.35	0	0.00	15.40	10	1,132	0.88%
2018/06/14	10	15.70	0	0.00	15.70	10	1,284	0.78%
2018/06/12	20	16.50	10	16.50	16.15	10	1,348	0.74%
2018/06/05	0	0.00	10	16.30	15.95	-10	1,324	-0.75%
2018/05/30	30	16.00	30	15.95	16.00	0	1,216	0.00%
2018/05/29	0	0.00	10	15.50	15.60	-10	1,140	-0.88%
2018/05/23	0	0.00	7	14.90	14.90	-7	1,075	-0.65%
2018/05/18	5	14.40	2	14.50	14.50	3	1,073	0.28%
2018/05/17	7	14.41	0	0.00	14.50	7	1,090	0.64%
2018/05/15	7	13.90	0	0.00	13.90	7	1,095	0.64%
2018/05/03	2	14.90	0	0.00	14.90	2	1,126	0.18%
2018/04/30	0	0.00	3	15.10	15.10	-3	1,137	-0.27%
2018/04/16	0	0.00	6	15.95	15.95	-6	1,480	-0.41%
2018/04/13	6	15.78	0	0.00	15.70	6	1,475	0.41%
2018/04/12	0	0.00	7	15.90	15.85	-7	1,500	-0.47%
2018/04/02	7	15.30	0	0.00	15.95	7	1,466	0.48%
2018/03/29	15	15.55	1	15.65	15.50	14	1,483	0.94%
2018/03/28	1	15.50	0	0.00	15.45	1	1,521	0.07%
2018/03/27	0	0.00	3	16.15	15.65	-3	1,513	-0.20%
2018/03/26	0	0.00	2	15.75	15.60	-2	1,447	-0.14%
2018/03/23	5	15.10	0	0.00	15.40	5	1,411	0.35%
2018/03/22	10	15.40	0	0.00	15.35	10	1,408	0.71%
2018/03/20	0	0.00	21	15.55	15.65	-21	1,351	-1.55%
2018/03/19	0	0.00	14	15.31	15.10	-14	1,287	-1.09%
2018/03/16	0	0.00	10	14.80	14.70	-10	1,236	-0.81%
2018/03/15	1	14.20	0	0.00	15.30	1	1,180	0.08%
2018/02/23	10	14.30	0	0.00	14.35	10	1,357	0.74%
2018/02/22	10	14.28	0	0.00	14.30	10	1,397	0.72%
2018/01/30	1	15.85	0	0.00	15.70	1	2,140	0.05%
2018/01/25	0	0.00	3	15.85	15.85	-3	2,190	-0.14%
2018/01/24	0	0.00	3	15.95	15.95	-3	2,251	-0.13%
2018/01/23	14	15.91	0	0.00	15.60	14	2,252	0.62%
2018/01/22	15	16.20	0	0.00	16.10	15	2,235	0.67%
2018/01/19	5	16.30	0	0.00	16.30	5	2,239	0.22%
2018/01/18	8	16.40	1	16.70	16.40	7	2,285	0.31%
2018/01/16	6	17.19	1	17.50	17.00	5	2,252	0.22%
2018/01/15	20	17.55	41	17.50	17.40	-21	2,191	-0.96%
2018/01/11	4	16.80	20	16.81	16.80	-16	2,071	-0.77%
2018/01/05	6	16.50	0	0.00	16.60	6	2,024	0.30%
2018/01/04	6	16.73	6	16.89	16.75	0	2,005	0.00%
2018/01/03	0	0.00	4	16.14	16.25	-4	1,974	-0.20%