亞昕 (5213)-元大-新營券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
39.80
漲跌
▲0.55
漲幅
+1.40%
成交量
1,043張
產業
上櫃營建類股▼0.33%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	39.80	0	0.00	39.80	0.1	1,881	0.00%
2024/05/27	2	39.50	0	0.00	39.25	2	1,867	0.11%
2024/05/24	1	38.75	0	0.00	39.45	1	1,849	0.05%
2024/05/23	2	39.75	0	0.00	39.70	2	1,822	0.11%
2024/05/22	0.1	41.40	0	0.00	41.25	0.1	1,793	0.00%
2024/05/21	1	41.20	1	41.55	41.25	0	1,786	0.00%
2024/05/20	0	0.00	1	42.30	41.80	-1	1,774	-0.06%
2024/05/17	0	0.00	9	41.85	41.75	-9	1,765	-0.51%
2024/05/15	4	40.70	0	0.00	40.85	4	1,755	0.23%
2024/05/14	3	42.15	0	0.00	41.65	3	1,706	0.18%
2024/05/13	0	0.00	48	43.97	44.05	-48	1,666	-2.88%
2024/05/10	28	44.00	0	0.00	44.00	28	1,639	1.71%
2024/05/09	0	0.00	20	44.75	43.50	-20	1,599	-1.25%
2024/05/08	7	45.69	0	0.00	45.50	7	1,554	0.45%
2024/05/07	0	0.00	2	50.70	50.40	-2	1,446	-0.14%
2024/05/06	0	0.00	2	50.60	51.80	-2	1,294	-0.15%
2024/05/03	0	0.00	24	47.88	47.95	-24	1,211	-1.98%
2024/05/02	0	0.00	20	47.00	47.00	-20	1,154	-1.73%
2024/04/29	2	43.70	0	0.00	43.55	2	1,049	0.19%
2024/04/26	4	41.10	23	40.95	41.00	-19	986	-1.93%
2024/04/25	0	0.00	1	40.00	39.90	-1	962	-0.10%
2024/04/24	1	39.55	0	0.00	39.55	1	966	0.10%
2024/04/22	0	0.00	4	39.85	39.05	-4	963	-0.42%
2024/04/19	2	38.55	2	38.85	38.50	0	931	0.00%
2024/04/18	4	38.91	1	38.60	39.30	3	923	0.32%
2024/04/17	2	37.63	5	37.57	38.65	-3	914	-0.33%
2024/04/16	3	38.17	0	0.00	37.90	3	902	0.33%
2024/04/15	0	0.00	10	40.10	39.95	-10	871	-1.15%
2024/04/09	0	0.00	8	41.02	41.35	-8	841	-0.95%
2024/04/03	0	0.00	37	39.57	39.55	-37	825	-4.48%
2024/03/29	0	0.00	5	39.15	39.20	-5	820	-0.61%
2024/03/27	5	39.26	0	0.00	39.20	5	844	0.59%
2024/03/22	1	39.50	0	0.00	39.85	1	820	0.12%
2024/03/18	0	0.00	0	38.80	39.15	0	838	0.00%
2024/03/08	0	0.00	1	36.20	36.20	-1	677	-0.15%
2024/03/07	0	0.00	3	35.80	36.05	-3	674	-0.44%
2024/03/06	0	0.00	30	36.27	35.95	-30	666	-4.50%
2024/03/04	10	34.48	0	0.00	34.60	10	675	1.48%
2024/02/26	0	0.00	1	35.30	35.40	-1	696	-0.14%
2024/02/23	9	35.20	0	0.00	35.50	9	709	1.27%
2024/02/20	11	35.71	0	0.00	35.80	11	723	1.52%
2024/02/19	0	0.00	34	36.00	36.15	-34	730	-4.65%
2024/02/05	0	0.00	4	34.83	34.55	-4	751	-0.53%
2024/01/24	0	0.00	2	34.15	34.15	-2	806	-0.25%
2024/01/23	6	33.07	0	0.00	33.35	6	801	0.75%
2024/01/22	6	33.35	0	0.00	33.10	6	798	0.75%
2024/01/19	3	33.83	2	34.15	33.80	1	790	0.13%
2024/01/17	10	33.65	0	0.00	33.40	10	771	1.30%
2024/01/16	5	34.31	0	0.00	34.50	5	755	0.66%
2024/01/12	6	34.08	0	0.00	34.30	6	746	0.80%
2024/01/11	4	34.20	0	0.00	34.30	4	738	0.54%
2024/01/10	6	34.25	0	0.00	34.55	6	736	0.81%
2024/01/09	7	35.12	0	0.00	35.05	7	727	0.96%
2024/01/08	0	0.00	6	35.89	35.55	-6	722	-0.83%
2024/01/02	10	34.52	0	0.00	34.45	10	708	1.41%
2023/12/29	9	35.36	2	35.15	35.35	7	696	1.00%
2023/12/28	5	35.69	0	0.00	35.75	5	691	0.72%
2023/12/27	2	35.80	0	0.00	35.70	2	704	0.28%
2023/12/26	5	34.96	7	35.67	35.95	-2	712	-0.28%
2023/12/25	10	35.40	0	35.50	35.50	10	707	1.41%
2023/12/22	0	35.70	3	35.10	35.85	-3	696	-0.43%
2023/12/21	0	0.00	4	34.50	34.50	-4	672	-0.59%
2023/12/20	0	0.00	6	34.25	34.25	-6	673	-0.89%
2023/12/19	2	33.20	0	0.00	33.50	2	668	0.30%
2023/12/18	0	0.00	14	33.71	33.75	-14	671	-2.09%
2023/12/15	0	0.00	6	33.83	33.10	-6	671	-0.89%
2023/12/13	8	32.23	0	0.00	32.80	8	655	1.22%
2023/12/11	2	32.40	0	0.00	33.05	2	634	0.32%
2023/12/08	9	32.52	0	0.00	33.00	9	627	1.44%
2023/12/07	19	32.86	0	0.00	32.95	19	621	3.06%
2023/12/06	3	32.95	13	33.42	33.35	-10	612	-1.63%
2023/12/05	1	32.50	0	0.00	32.85	1	582	0.17%
2023/12/04	1	32.45	18	32.81	32.95	-17	584	-2.91%
2023/12/01	0	0.00	1	31.85	32.05	-1	572	-0.17%
2023/11/30	2	31.70	0	0.00	32.10	2	568	0.35%
2023/11/29	44	31.48	3	32.35	32.35	41	564	7.26%
2023/11/28	2	32.80	7	32.72	32.75	-5	531	-0.94%
2023/11/27	0	0.00	2	31.70	31.80	-2	509	-0.39%
2023/11/22	16	31.19	3	31.15	31.10	13	489	2.65%
2023/11/21	16	30.34	4	30.70	30.70	12	474	2.53%
2023/11/20	1	29.85	0	0.00	29.85	1	459	0.22%
2023/11/17	1	29.70	0	0.00	29.90	1	451	0.22%
2023/11/16	32	29.96	1	30.10	29.85	31	444	6.98%
2023/11/15	2	29.10	0	0.00	29.60	2	425	0.47%
2023/11/13	11	28.88	4	29.48	29.00	7	392	1.78%
2023/11/09	6	27.82	0	0.00	27.80	6	351	1.71%
2023/11/08	1	28.30	12	27.83	27.75	-11	351	-3.13%
2023/11/07	0.3	26.90	0	0.00	27.05	0.3	329	0.09%
2023/11/06	2	26.30	0	0.00	26.45	2	317	0.63%
2023/10/31	3	25.80	0	0.00	25.80	3	329	0.91%
2023/10/27	3	25.90	0	0.00	25.95	3	331	0.90%
2023/10/17	0	0.00	0.1	26.10	26.20	-0.1	356	-0.01%
2023/10/16	0.1	26.20	0	0.00	26.40	0.1	384	0.01%
2023/10/12	1	26.30	0	0.00	26.45	1	389	0.26%
2023/10/11	95	26.63	0	0.00	26.65	95	387	24.53%
2023/10/06	116	26.87	0	0.00	26.95	116	383	30.23%	大買/鉅額交易
2023/10/05	0	0.00	1	26.80	26.75	-1	379	-0.26%
2023/10/04	65	26.50	0	0.00	26.70	65	383	16.94%
2023/10/03	382	26.53	1	26.70	26.55	381	386	98.55%	大買/鉅額交易
2023/10/02	164	26.23	0	0.00	26.60	164	373	43.94%	大買/鉅額交易
2023/09/01	0	0.00	1	25.95	25.95	-1	319	-0.31%
2023/08/15	1	26.45	1	26.15	26.15	0	342	0.00%
2023/08/08	0	0.00	1	25.90	26.05	-1	323	-0.31%
2023/07/31	0	0.00	1	24.75	24.80	-1	310	-0.32%
2023/06/21	10	26.13	0	0.00	25.90	10	322	3.10%
2023/04/25	0	0.00	1	26.65	26.90	-1	246	-0.41%
2023/03/21	0	0.00	0.1	23.95	23.95	-0.1	130	-0.07%
2023/03/10	0	0.00	1	24.00	24.00	-1	132	-0.76%
2023/02/24	0	0.00	2	23.65	23.65	-2	123	-1.62%
2023/02/08	0	0.00	3	23.60	23.05	-3	109	-2.74%
2023/02/01	2	21.90	0	0.00	21.85	2	108	1.84%
2022/11/30	0	0.00	0	22.90	22.95	0	134	-0.03%
2022/10/17	0	21.50	7	21.70	21.25	-7	108	-6.42%
2022/09/29	0	0.00	5	21.75	21.80	-5	100	-4.97%
2022/09/13	0	0.00	1.1	22.35	22.50	-1.1	144	-0.75%
2022/06/01	0	0.00	3	24.15	24.15	-3	228	-1.31%
2022/04/26	0	0.00	4	23.44	23.45	-4	260	-1.53%
2022/03/28	0	0.00	4	24.95	24.95	-4	279	-1.43%
2022/03/23	0	0.00	8	24.70	24.55	-8	273	-2.92%
2022/03/21	0	0.00	3	23.95	23.95	-3	262	-1.14%
2022/03/17	0	0.00	8	23.80	23.80	-8	267	-3.00%
2022/03/03	0	0.00	4	23.65	23.60	-4	262	-1.52%
2022/02/24	1	22.65	0	0.00	22.50	1	238	0.42%
2022/02/18	1	22.75	0	0.00	22.90	1	239	0.42%
2022/02/14	1	22.85	0	0.00	22.75	1	255	0.39%
2022/02/09	1	22.95	0	0.00	23.10	1	270	0.37%
2021/11/30	1	22.90	1	22.95	22.95	0	233	0.00%
2021/07/30	0	0.00	5	20.43	20.75	-5	847	-0.59%
2021/07/27	8	23.10	0	0.00	23.00	8	924	0.86%
2021/07/23	3	23.70	0	0.00	23.75	3	1,035	0.29%
2021/07/08	0	0.00	2	23.40	23.45	-2	1,128	-0.18%
2021/07/05	7	23.45	0	0.00	23.60	7	1,177	0.59%
2021/07/01	0	0.00	1	22.35	22.50	-1	1,194	-0.08%
2021/06/03	0	0.00	2	22.95	23.10	-2	1,998	-0.10%
2021/05/31	3	22.55	0	0.00	22.50	3	2,044	0.15%
2021/05/25	5	22.30	0	0.00	22.25	5	2,070	0.24%
2021/05/21	5	22.15	0	0.00	22.20	5	2,079	0.24%
2021/05/18	0	0.00	4	22.14	22.35	-4	2,080	-0.19%
2021/05/17	5	21.00	0	0.00	21.10	5	2,068	0.24%
2021/05/13	2	22.50	0	0.00	22.15	2	2,036	0.10%
2021/05/11	0	0.00	4	24.85	23.70	-4	1,950	-0.21%
2021/05/06	15	24.68	0	0.00	24.60	15	1,849	0.81%
2021/05/04	0	0.00	1	25.15	24.45	-1	1,792	-0.06%
2021/05/03	0	0.00	8	25.69	25.95	-8	1,720	-0.46%
2021/04/29	0	0.00	21	24.83	24.60	-21	1,622	-1.29%
2021/04/26	15	23.82	0	0.00	24.20	15	1,537	0.98%
2021/04/23	1	24.15	0	0.00	24.15	1	1,515	0.07%
2021/04/22	3	24.03	15	24.47	24.55	-12	1,492	-0.80%
2021/04/20	1	23.80	0	0.00	23.85	1	1,410	0.07%
2021/04/12	4	23.04	0	0.00	23.10	4	1,324	0.30%
2021/04/09	13	23.47	0	0.00	23.50	13	1,291	1.01%
2021/04/06	5	23.27	1	23.30	23.45	4	1,234	0.32%
2021/03/31	1	24.20	0	0.00	24.20	1	1,161	0.09%
2021/03/30	1	24.00	0	0.00	23.90	1	1,112	0.09%
2021/03/29	0	0.00	1	22.70	22.90	-1	1,028	-0.10%
2021/03/26	0	0.00	3	22.45	22.50	-3	990	-0.30%
2021/03/23	0	0.00	1	22.15	22.30	-1	932	-0.10%
2021/03/17	1	22.45	2	22.45	22.35	-1	841	-0.12%
2021/03/16	0.2	22.65	4	22.70	22.80	-3.8	797	-0.48%
2021/03/15	2	22.53	4	22.95	23.00	-2	759	-0.26%
2021/03/11	3	20.78	0	0.00	20.60	3	603	0.50%
2021/03/10	0	0.00	4	20.50	20.50	-4	560	-0.71%
2021/03/05	0.4	18.75	0	0.00	18.85	0.4	438	0.10%
2021/03/02	0.1	17.95	0	0.00	18.00	0.1	424	0.01%
2021/02/25	3.5	17.77	0	0.00	17.85	3.5	436	0.80%
2021/02/24	4	17.76	0	0.00	17.75	4	443	0.90%
2021/01/04	0	0.00	2	16.53	16.50	-2	418	-0.48%
2020/12/30	0	0.00	1	16.40	16.70	-1	416	-0.24%
2020/12/28	0	0.00	2	16.30	16.60	-2	436	-0.46%
2020/12/23	0	0.00	4	16.40	16.35	-4	436	-0.92%
2020/12/14	9	16.71	9	16.53	17.00	0	430	0.00%
2020/12/10	3.5	16.69	0	0.00	16.65	3.5	430	0.81%
2020/12/09	0	0.00	5	16.85	16.95	-5	428	-1.17%
2020/12/03	0.3	17.16	0	0.00	17.60	0.3	404	0.07%
2020/12/01	0.2	17.60	0	0.00	17.60	0.2	394	0.05%
2020/11/26	0.5	17.75	2	18.15	18.00	-1.5	364	-0.41%
2020/11/25	1.5	17.53	1	17.55	17.80	0.5	340	0.15%
2020/11/24	2	16.85	0	0.00	16.90	2	314	0.63%
2020/11/23	7	16.87	0	0.00	16.85	7	311	2.25%
2020/10/06	1	15.90	0	0.00	15.60	1	220	0.45%
2020/06/15	0	0.00	1	14.95	15.00	-1	259	-0.39%
2020/05/26	0	0.00	10	15.00	14.95	-10	359	-2.78%
2020/05/14	5	14.65	0	0.00	14.80	5	386	1.29%
2020/05/13	5	15.00	0	0.00	14.95	5	386	1.29%
2020/04/27	0	0.00	0.6	15.20	15.30	-0.6	464	-0.13%
2020/04/24	0	0.00	0.2	15.00	15.05	-0.2	467	-0.05%
2020/03/27	0	0.00	13	13.80	13.50	-13	676	-1.92%
2020/03/23	0	0.00	23	13.44	13.20	-23	660	-3.48%
2020/03/20	0	0.00	4	12.80	13.60	-4	659	-0.61%
2020/02/18	0	0.00	0.9	16.25	16.25	-0.9	541	-0.17%
2020/01/02	1	18.85	0	0.00	18.85	1	446	0.22%
2019/12/30	40	19.09	1	18.85	18.85	39	396	9.85%
2019/12/27	1	18.25	0	0.00	18.30	1	331	0.30%
2019/12/24	0	0.00	2	17.50	17.55	-2	285	-0.70%
2019/12/12	2	17.40	0	0.00	17.30	2	288	0.69%
2019/11/20	0	0.00	1	16.90	16.90	-1	294	-0.34%
2019/10/08	0	0.00	1	16.70	16.75	-1	382	-0.26%
2019/10/03	0	0.00	2	16.88	16.90	-2	372	-0.54%
2019/09/24	0.1	17.40	0	0.00	17.60	0.1	352	0.03%
2019/09/05	2	17.83	0	0.00	17.70	2	523	0.38%
2019/09/02	4	17.94	0	0.00	17.95	4	522	0.77%
2019/08/15	1	17.75	2	17.95	17.70	-1	484	-0.21%
2019/08/13	2	16.60	9	16.70	16.55	-7	472	-1.48%
2019/06/26	0	0.00	1	17.30	17.20	-1	549	-0.18%
2019/06/24	1	19.55	0	0.00	19.55	1	505	0.20%
2019/05/29	4	19.13	0	0.00	19.05	4	710	0.56%
2019/05/28	0	0.00	4	19.65	19.50	-4	705	-0.57%
2019/05/24	0	0.00	0.8	18.10	18.20	-0.8	657	-0.13%
2018/12/25	0	0.00	0.5	15.80	15.90	-0.5	279	-0.19%
2018/11/28	0	0.00	2	15.95	16.00	-2	317	-0.63%
2018/11/15	0	0.00	2	15.30	15.30	-2	375	-0.53%
2018/10/24	0.4	15.90	0	0.00	15.90	0.4	598	0.06%
2018/10/09	2	17.50	0	0.00	17.30	2	692	0.29%
2018/10/08	0	0.00	2	17.75	17.80	-2	695	-0.29%
2018/08/28	0	0.00	5	18.90	18.90	-5	2,073	-0.24%
2018/08/22	0	0.00	2	18.70	18.65	-2	2,303	-0.09%
2018/08/16	0	0.00	1	18.40	18.70	-1	2,425	-0.04%
2018/08/09	0	0.00	7	20.48	20.10	-7	2,469	-0.28%
2018/08/07	5	20.05	0	0.00	20.05	5	2,493	0.20%
2018/08/01	1	19.85	0	0.00	19.85	1	2,494	0.04%
2018/07/30	0.1	19.70	0	0.00	19.80	0.1	2,528	0.01%
2018/07/26	0	0.00	1	20.00	19.70	-1	2,515	-0.04%
2018/07/25	1	20.00	0	0.00	19.70	1	2,497	0.04%
2018/07/24	2	20.10	0	0.00	20.00	2	2,477	0.08%
2018/07/23	0	0.00	1	19.55	19.55	-1	2,457	-0.04%
2018/07/19	0	0.00	4	19.81	19.75	-4	2,429	-0.16%
2018/07/18	2	20.40	0	0.00	20.20	2	2,419	0.08%
2018/07/16	0	0.00	2	20.70	20.60	-2	2,407	-0.08%
2018/07/12	1	21.35	0	0.00	21.35	1	2,399	0.04%
2018/07/06	1	21.10	0	0.00	21.20	1	2,382	0.04%
2018/07/05	1	21.65	0	0.00	21.55	1	2,401	0.04%
2018/07/04	4	21.60	0	0.00	21.70	4	2,408	0.17%
2018/07/03	1	21.80	4	21.76	21.40	-3	2,412	-0.12%
2018/07/02	0	0.00	9	23.00	22.85	-9	2,364	-0.38%
2018/06/27	1	24.30	1	24.05	23.80	0	2,295	0.00%
2018/06/26	1	23.55	0	0.00	23.60	1	2,259	0.04%
2018/06/25	6	24.13	6	24.15	23.95	0	2,189	0.00%
2018/06/22	1	22.50	0	0.00	22.80	1	2,000	0.05%
2018/06/21	2	22.65	0	0.00	22.65	2	1,985	0.10%
2018/06/20	2	22.50	0	0.00	22.55	2	1,972	0.10%
2018/06/19	1	22.55	0	0.00	22.65	1	1,952	0.05%
2018/06/15	6	22.77	0	0.00	22.75	6	1,928	0.31%
2018/06/14	2	22.85	13	22.57	22.35	-11	1,884	-0.58%
2018/06/12	0	0.00	3	23.70	23.85	-3	1,744	-0.17%
2018/06/11	3	23.75	0	0.00	23.60	3	1,677	0.18%
2018/06/08	7	23.56	3	23.67	23.50	4	1,620	0.25%
2018/06/07	6	24.19	1	24.15	24.15	5	1,497	0.33%
2018/06/06	4	22.26	16	22.31	22.80	-12	1,268	-0.95%
2018/06/05	0	0.00	5	20.80	20.75	-5	1,093	-0.46%
2018/06/04	5	20.12	0	0.00	20.15	5	1,035	0.48%
2018/06/01	3	20.13	0	0.00	19.90	3	997	0.30%
2018/05/31	2	19.80	0	0.00	20.25	2	944	0.21%
2018/05/29	0	0.00	1	18.85	18.85	-1	792	-0.13%
2018/05/25	1	18.75	0	0.00	18.70	1	742	0.13%
2018/05/24	2	18.70	0	0.00	18.70	2	709	0.28%
2018/05/23	1	18.40	0	0.00	18.40	1	652	0.15%
2018/05/21	2	18.40	0	0.00	18.35	2	627	0.32%
2018/05/18	2	18.15	0	0.00	18.15	2	584	0.34%
2018/05/17	2	18.15	1	18.10	18.15	1	578	0.17%
2018/05/09	0	0.00	2	17.75	17.85	-2	479	-0.42%
2018/05/08	9	18.45	0	0.00	17.80	9	469	1.92%
2018/05/07	2	18.55	0	0.00	18.45	2	420	0.48%
2018/05/03	2	18.75	3	18.65	18.70	-1	414	-0.24%
2018/04/20	1	18.30	0	0.00	18.30	1	420	0.24%
2018/04/13	3	18.63	0	0.00	18.50	3	437	0.69%
2018/04/12	1	18.70	0	0.00	18.80	1	437	0.23%
2018/04/11	0	0.00	1	19.10	18.85	-1	430	-0.23%
2018/04/10	1	18.65	0	0.00	18.45	1	406	0.25%
2018/04/09	1	18.70	0	0.00	18.80	1	423	0.24%
2018/03/31	0	0.00	1	17.50	17.45	-1	413	-0.24%
2018/03/15	1	17.20	0	0.00	17.15	1	408	0.24%