加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    332張
  • 產業
    上櫃 其他電子類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12223.7000.0023.6021,3380.15%
2024/05/31126.1000.0025.4512,1870.05%
2024/05/291026.5500.0026.05102,3220.43%
2024/05/2300.00126.0525.30-13,319-0.03%
2024/05/15124.3000.0023.9513,4450.03%
2024/05/0200.001023.1523.10-103,485-0.29%
2024/04/26223.1000.0023.0023,5870.06%
2024/04/2500.00223.1023.10-23,585-0.06%
2024/04/22522.8500.0022.6553,5900.14%
2024/04/19822.9900.0023.0583,5970.22%
2024/04/16024.7000.0023.5503,5820.00%
2024/04/03924.73524.6024.4043,7810.11%
2024/04/02824.92525.3024.9533,7700.08%
2024/03/291425.4000.0025.00143,7390.37%
2024/03/28225.7300.0025.6523,7400.05%
2024/03/26026.3500.0025.9003,7190.00%
2024/03/25226.25526.3526.15-33,684-0.08%
2024/03/22326.1500.0026.1033,6970.08%
2024/03/21925.4500.0026.0093,7780.24%
2024/03/202025.8300.0025.50203,7620.53%
2024/03/19026.6400.0026.5003,7500.00%
2024/03/151026.50126.5026.3093,7460.24%
2024/03/112025.9300.0025.80203,6590.55%
2024/03/082026.4800.0025.85203,6580.55%
2024/03/076428.30328.7027.15613,6191.69%
2024/03/06328.531628.5529.15-133,350-0.39%
2024/03/05526.4500.0026.5053,3520.15%
2024/03/04227.45227.7527.3003,2820.00%
2024/03/01927.82627.5027.2533,2050.09%
2024/02/29528.96127.0027.0543,0180.13%
2024/02/261426.371526.7827.15-12,277-0.04%
2024/02/2300.002024.9824.70-202,101-0.95%
2024/02/2100.00124.6524.65-12,079-0.05%
2024/02/20124.2000.0024.3512,0750.05%
2024/02/1500.005823.6623.80-582,166-2.68%
2024/02/01122.5500.0022.4512,1130.05%
2024/01/31222.8500.0022.6522,1640.09%
2024/01/26222.8500.0022.7022,1550.09%
2024/01/22223.4000.0023.5022,1320.09%
2024/01/191322.1600.0022.25132,0410.64%
2024/01/17522.3500.0022.1552,0430.24%
2024/01/16522.4000.0022.3552,0460.24%
2024/01/15522.8000.0022.5552,0440.24%
2024/01/121022.7500.0022.70102,0280.49%
2024/01/112522.9100.0022.90252,0291.23%
2024/01/041025.0000.0024.15102,0240.49%
2024/01/02125.05125.2025.0001,9510.00%
2023/12/29124.45224.4524.50-11,921-0.05%
2023/12/2200.001024.0023.60-102,255-0.44%
2023/12/2000.00324.4024.10-32,373-0.13%
2023/12/19124.2500.0024.0512,3600.04%
2023/12/18524.85524.4024.1502,3420.00%
2023/12/14224.0000.0023.8022,2500.09%
2023/12/131124.1600.0024.30112,2290.49%
2023/12/04325.6500.0025.2032,0940.14%
2023/12/0100.00525.8626.00-52,046-0.24%
2023/11/302524.921625.3926.0591,9580.46%
2023/11/27024.5500.0024.2001,8360.00%
2023/11/21724.76524.5023.9021,8630.11%
2023/11/2000.00123.8023.50-11,831-0.05%
2023/11/15123.90323.7723.65-22,142-0.09%
2023/11/14324.2000.0024.1032,1190.14%
2023/11/0900.00122.0522.05-12,057-0.05%
2023/11/08122.8000.0022.5012,0910.05%
2023/10/1700.00322.5722.20-34,115-0.07%
2023/10/0600.00524.6024.60-54,081-0.12%
2023/10/04425.04425.0924.6504,0570.00%
2023/10/031024.95325.0024.9573,9980.18%
2023/10/02424.96325.1225.0013,9700.03%
2023/09/281524.481124.5624.7543,8600.10%
2023/09/21120.9500.0020.9513,9120.03%
2023/09/0500.00023.7523.7003,8390.00%
2023/08/31325.03225.1024.8013,7590.03%
2023/08/2300.00125.2525.05-13,527-0.03%
2023/08/22625.2900.0024.9563,4020.18%
2023/08/1800.00222.7022.60-23,156-0.06%
2023/08/15123.5500.0023.2013,1070.03%
2023/08/111523.5300.0023.35153,0630.49%
2023/08/1000.00123.8523.40-13,030-0.03%
2023/08/09225.73225.7825.3002,9470.00%
2023/08/08125.75425.3525.80-32,879-0.10%
2023/08/071224.601924.4525.10-72,648-0.26%
2023/08/0400.00122.4523.10-12,423-0.04%
2023/08/021524.02923.8723.1562,6130.23%
2023/08/01323.30023.6523.0532,4710.12%
2023/07/28224.10223.9023.8002,3790.00%
2023/07/27324.50425.1025.35-12,272-0.04%
2023/07/26423.18123.0023.2031,9770.15%
2023/07/25124.30423.5323.15-31,916-0.16%
2023/07/24823.677.223.9724.300.81,6280.05%
2023/07/17222.0000.0021.6521,3100.15%
2023/07/14221.53121.8521.4511,3280.08%
2023/07/13121.4500.0021.1011,3710.07%
2023/07/1200.00121.0521.00-11,470-0.07%
2023/07/11121.8500.0021.7511,4850.07%
2023/07/06022.30222.0022.05-21,495-0.13%
2023/07/05022.7000.0023.1001,4740.00%
2023/07/0400.00223.1522.70-21,476-0.14%
2023/06/29823.26523.2023.7031,3620.22%
2023/06/16020.7000.0020.6001,2220.00%
2023/06/13020.6000.0020.6501,3420.00%
2023/06/12020.8000.0020.6001,3620.00%
2023/06/070.121.3000.0021.350.11,3990.00%
2023/06/05220.95721.0520.95-51,457-0.34%
2023/05/110.118.8000.0018.900.12,0580.00%
2023/05/09720.68721.2719.7502,0270.00%
2023/04/2400.00321.8021.90-31,681-0.18%
2023/04/2100.00321.8821.40-31,672-0.18%
2023/04/19123.5500.0023.0511,6140.06%
2023/04/17623.73123.8523.8551,5260.33%
2023/03/280.120.0500.0020.700.11,2040.00%
2023/03/2400.000.121.0020.80-0.11,1750.00%
2023/03/2200.00521.4421.15-51,148-0.44%
2023/03/21122.1000.0021.1511,1260.09%
2023/03/17421.2000.0021.1541,0590.38%
2023/03/140.119.9000.0019.800.19390.01%
2023/03/090.221.3500.0020.700.28890.02%
2023/03/030.120.80120.6521.45-0.9709-0.13%
2023/03/02120.4000.0020.5516120.16%
2023/03/01118.80119.3519.3503910.00%
2023/02/23017.5000.0017.1003060.01%
2023/02/21016.1000.0016.0502490.00%
2023/02/08114.7000.0014.6511390.72%
2023/01/1200.00414.4914.40-4140-2.84%
2022/12/14214.9500.0014.8521831.09%
2022/12/08115.1500.0015.0512090.48%
2022/11/24114.30114.7514.8001900.00%
2022/06/0700.00218.2518.10-2309-0.65%
2022/05/26118.6500.0018.0013890.26%
2022/05/241019.95918.9518.6013950.25%
2022/04/1900.001020.4520.45-10452-2.21%
2022/03/29020.8000.0020.9008830.00%
2022/03/28020.9500.0021.3509250.00%
2022/03/16020.5300.0020.4009610.00%
2022/03/07221.3500.0021.1521,0220.20%
2022/03/021023.3500.0023.20101,0031.00%
2022/02/2500.00222.4022.40-2981-0.20%
2022/02/24222.0000.0021.8029750.21%
2022/02/2200.00222.3022.10-2974-0.21%
2022/02/17223.2300.0023.0029450.21%
2022/01/03123.1000.0022.8511,0600.09%
2021/12/30123.9500.0023.5011,0520.09%
2021/12/24123.40123.5022.8009390.00%
2021/12/231122.711122.9923.7009470.00%
2021/12/0600.00120.9520.95-11,036-0.10%
2021/12/03121.1500.0021.0011,0430.10%
2021/11/0800.00521.5021.50-51,245-0.40%
2021/10/0500.00120.3520.40-12,030-0.05%
2021/10/01922.4800.0022.0092,0470.44%
2021/09/3000.00123.3023.25-12,132-0.05%
2021/09/29223.08922.8523.00-72,107-0.33%
2021/08/31121.70122.0022.0002,3300.00%
2021/08/3000.00121.8521.80-12,366-0.04%
2021/08/1700.00122.1022.15-12,854-0.04%
2021/08/16122.90122.5022.2002,9020.00%
2021/08/1100.00727.0025.70-73,008-0.23%
2021/08/1000.00227.8026.50-23,005-0.07%
2021/08/092128.332227.2728.00-13,008-0.03%
2021/08/061326.29427.7527.7592,7330.33%
2021/08/03124.95125.0525.3502,7150.00%
2021/07/1300.00126.2025.30-13,346-0.03%
2021/07/0200.00127.9027.20-14,123-0.02%
2021/07/01129.9000.0027.5514,1410.02%
2021/06/2900.00126.3026.15-14,008-0.02%
2021/06/22426.26426.2026.0504,0790.00%
2021/06/21128.4000.0026.8014,1210.02%
2021/06/1800.00129.5028.75-14,198-0.02%
2021/06/17228.80128.8529.0014,2880.02%
2021/06/1600.00228.6528.45-24,460-0.04%
2021/06/15129.2500.0028.9014,6730.02%
2021/06/11429.28329.2529.0514,7400.02%
2021/06/08128.95128.8028.5505,3040.00%
2021/06/0700.00528.9328.55-55,364-0.09%
2021/06/04128.90229.1528.80-15,408-0.02%
2021/06/03129.6500.0029.8515,5220.02%
2021/06/02529.0900.0028.8555,5860.09%
2021/05/2800.00125.3524.80-15,667-0.02%
2021/05/24125.0000.0023.9015,8770.02%
2021/05/2100.00124.5024.45-15,848-0.02%
2021/05/20123.6000.0023.2015,8330.02%
2021/05/1900.00122.3523.35-15,767-0.02%
2021/05/12122.3500.0022.3515,5420.02%
2021/05/10628.9000.0027.5565,4380.11%
2021/05/0400.00126.1026.50-15,335-0.02%
2021/04/2800.00330.7930.60-35,288-0.06%
2021/04/26433.3100.0031.6545,2500.08%
2021/04/2200.00130.3528.90-15,070-0.02%
2021/04/21132.65132.4031.8004,9890.00%
2021/04/2000.00332.8032.35-35,026-0.06%
2021/04/16135.3000.0033.3514,9830.02%
2021/04/14232.5000.0032.2024,9730.04%
2021/04/1300.00132.5133.10-14,843-0.02%
2021/04/121937.371937.4635.5004,6980.00%
2021/04/09338.40139.3339.3024,5620.04%
2021/04/0700.001.234.5634.90-1.24,202-0.03%
2021/04/01129.70129.7029.6504,1360.00%
2021/03/3100.00129.6028.75-14,122-0.02%
2021/03/30128.5000.0028.5014,1020.02%
2021/03/2600.00127.3026.00-14,080-0.02%
2021/03/23227.5000.0027.5023,9370.05%
2021/03/2200.00129.2530.55-13,816-0.03%
2021/03/19525.9000.0027.8053,7030.14%
2021/03/18125.30324.8725.30-23,526-0.06%
2021/03/161020.041420.1920.95-43,306-0.12%
2021/03/15818.96518.8719.0533,0870.10%
2021/03/12117.00117.2517.4002,9230.00%
2021/03/10216.15315.8515.75-12,642-0.04%
2021/03/09216.0000.0016.3022,5730.08%
2021/03/08415.452514.9815.60-212,425-0.87%
2021/03/052214.92415.2114.80182,3090.78%
2021/03/03114.30213.7513.70-12,066-0.05%
2021/03/021214.222114.2013.90-92,106-0.43%
2021/02/261313.53213.8813.80112,0270.54%
2021/02/2500.001413.5613.60-141,902-0.74%
2021/02/24212.4500.0012.4021,8070.11%
2021/02/1900.00112.1012.25-11,846-0.05%
2021/01/2600.00111.3011.20-12,122-0.05%
2021/01/2000.00511.0510.90-52,009-0.25%
2021/01/18111.75511.7011.75-41,943-0.21%
2021/01/15211.9500.0012.0021,9220.10%
2021/01/121011.7000.0011.65101,7710.56%
2021/01/08111.6000.0011.5011,7180.06%
2020/12/2400.00111.3511.55-11,437-0.07%
2020/12/23111.2500.0011.2011,4350.07%
2020/12/0900.00111.9511.90-11,330-0.08%
2020/12/07111.7500.0011.7511,3430.07%
2020/11/26111.70211.2011.35-11,414-0.07%
2020/11/12110.35110.4510.2501,2680.00%
2020/11/0900.00210.2510.25-21,258-0.16%
2020/11/0629.3500.009.3521,2160.16%
2020/09/1500.0029.109.14-21,244-0.16%
2020/09/1000.0019.559.50-11,210-0.08%
2020/09/0439.1600.009.3031,0300.29%
2020/08/2058.5659.048.6108190.00%
2020/08/1929.5449.389.48-2759-0.26%
2020/06/3016.5600.006.4811720.58%
2020/06/2456.5300.006.5551732.87%
2020/05/1800.0026.266.17-2173-1.15%
2020/05/1200.0016.256.19-1176-0.57%
2020/05/0600.0036.286.22-3178-1.68%
2020/05/0536.1936.276.2201770.00%
2020/05/0436.1100.006.1531781.68%
2020/04/3036.2200.006.2131781.68%
2019/12/0217.0200.006.9412330.43%
2019/05/0300.000.17.407.41-0.1348-0.02%
2019/04/1857.4600.007.5053201.56%
2018/03/2019.2000.009.2012750.36%
2018/01/1800.00269.309.23-26292-8.88%
2018/01/1000.00219.479.37-21370-5.67%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音