永信建 (5508)-元大-新營券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
210.5
漲跌
▲1.5
漲幅
+0.72%
成交量
4,567張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	202.00	0	0.00	209.00	1	4,267	0.02%
2024/06/05	0.1	203.50	1	205.50	203.50	-0.9	4,223	-0.02%
2024/06/04	1	204.00	0	208.00	209.00	1	4,153	0.02%
2024/06/03	1	202.00	0	206.25	207.50	1	4,102	0.02%
2024/05/31	1.1	204.55	12	205.63	204.00	-10.9	4,043	-0.27%
2024/05/30	11	203.95	0.1	206.42	202.50	10.9	3,909	0.28%
2024/05/29	0	0.00	0.6	202.32	198.50	-0.6	3,764	-0.02%
2024/05/28	0	193.97	0	0.00	192.00	0	3,701	0.00%
2024/05/27	1.1	194.44	2	193.50	194.50	-0.9	3,715	-0.03%
2024/05/24	1.3	186.89	1.6	185.98	192.50	-0.3	3,744	-0.01%
2024/05/23	2.2	194.33	20	194.75	192.00	-17.8	3,674	-0.48%
2024/05/22	0.1	204.50	0	0.00	204.50	0.1	3,593	0.00%
2024/05/21	0	202.50	0	0.00	203.00	0	3,545	0.00%
2024/05/20	0.1	201.47	1	201.50	201.50	-0.9	3,526	-0.03%
2024/05/17	2.1	212.95	1	211.00	216.00	1.1	3,405	0.03%
2024/05/16	0.3	215.02	2	211.00	214.50	-1.7	3,299	-0.05%
2024/05/14	0.1	190.00	0.1	203.50	190.50	0	3,080	0.00%
2024/05/10	3.1	203.18	3.1	203.16	203.50	-0.1	2,880	0.00%
2024/05/09	0.3	209.78	0.1	219.00	204.00	0.2	2,777	0.01%
2024/05/08	1	211.00	1.4	213.13	213.00	-0.4	2,664	-0.01%
2024/05/07	0.4	212.43	0.4	211.84	215.00	0	2,539	0.00%
2024/05/06	1.1	230.49	1.1	229.44	231.00	0	2,335	0.00%
2024/05/03	3.1	229.34	3.1	226.08	229.50	0	2,148	0.00%
2024/05/02	5.1	217.78	5	222.10	225.50	0.1	1,934	0.01%
2024/04/30	3	197.00	4.1	204.26	205.00	-1.1	1,704	-0.06%
2024/04/29	2	192.00	2	184.50	186.50	0	1,516	0.00%
2024/04/26	0	0.00	0.5	179.99	181.00	-0.5	1,443	-0.03%
2024/04/25	0	0.00	5	173.00	170.00	-5	1,379	-0.36%
2024/04/24	6.6	168.91	0	0.00	163.50	6.6	1,325	0.50%
2024/04/22	0.2	165.33	0	0.00	167.00	0.2	1,177	0.01%
2024/04/19	0.1	160.00	1	159.00	163.00	-0.9	1,088	-0.08%
2024/04/17	1	150.00	8	148.25	150.50	-7	978	-0.72%
2024/04/16	6	143.67	0.5	143.46	142.00	5.5	957	0.57%
2024/04/15	3	149.00	0	0.00	146.50	3	930	0.32%
2024/04/12	1	150.50	1.2	150.59	150.50	-0.2	911	-0.02%
2024/04/10	2	137.50	0	0.00	137.50	2	832	0.24%
2024/04/08	0.1	137.50	2	138.25	138.50	-2	806	-0.24%
2024/04/03	4.5	137.39	2	137.25	136.00	2.5	795	0.31%
2024/04/02	15	135.83	0	0.00	137.50	15	763	1.97%
2024/04/01	5	130.80	0	0.00	132.00	5	735	0.68%
2024/03/29	0	128.00	0	0.00	128.50	0	722	0.00%
2024/03/27	0	0.00	1	126.00	126.50	-1	688	-0.15%
2024/03/26	12.1	126.16	12	124.25	124.00	0.1	678	0.01%
2024/03/25	0.1	128.00	0	0.00	127.50	0.1	662	0.01%
2024/03/22	1	122.50	0	0.00	125.00	1	654	0.15%
2024/03/21	0	0.00	1	128.00	130.50	-1	623	-0.16%
2024/03/20	1	125.00	10	125.95	126.00	-9	608	-1.48%
2024/03/08	0	0.00	1	106.00	106.50	-1	485	-0.21%
2024/03/07	1	109.00	0	0.00	109.00	1	477	0.21%
2024/02/27	0.1	107.00	3	103.33	104.00	-2.9	401	-0.72%
2024/02/21	5	97.80	0	0.00	98.70	5	364	1.37%
2024/02/19	1	98.20	0	0.00	97.80	1	363	0.28%
2024/02/16	0	0.00	0.1	95.70	96.10	-0.1	356	-0.04%
2024/02/15	1	93.60	1	93.30	94.30	0	351	0.00%
2024/02/05	1	92.30	0	0.00	92.90	1	343	0.29%
2024/02/02	1	92.70	0	0.00	92.80	1	342	0.29%
2024/01/02	0	0.00	1	91.40	92.00	-1	313	-0.32%
2023/12/29	1	90.80	0	0.00	92.30	1	312	0.32%
2023/12/25	0.1	90.70	0	0.00	90.50	0.1	306	0.03%
2023/12/20	0	0.00	3	91.33	91.00	-3	300	-1.00%
2023/12/14	0	0.00	3	90.70	91.10	-3	299	-1.00%
2023/12/12	1.1	90.23	0	0.00	90.60	1.1	295	0.37%
2023/12/11	5.1	91.33	0.1	91.60	90.60	5	287	1.73%
2023/12/08	0	0.00	0.1	91.60	91.10	-0.1	283	-0.02%
2023/12/05	0.1	94.10	0	0.00	94.70	0.1	268	0.06%
2023/12/04	5	94.90	0.1	94.40	95.20	4.9	264	1.87%
2023/11/30	0	0.00	5	91.42	92.50	-5	253	-1.97%
2023/11/28	0	0.00	1	92.00	92.50	-1	248	-0.40%
2023/11/27	5	91.24	0	91.80	91.70	5	243	2.05%
2023/11/21	0	0.00	0.1	91.10	91.50	-0.1	226	-0.02%
2023/11/20	1	91.00	0	0.00	93.20	1	210	0.47%
2023/11/17	0	0.00	1	90.60	90.90	-1	200	-0.50%
2023/11/15	0.1	88.20	0	0.00	88.80	0.1	188	0.04%
2023/11/08	1	85.60	0.2	85.90	85.80	0.8	178	0.45%
2023/11/07	2	85.50	0	0.00	85.60	2	177	1.13%
2023/11/06	2	85.40	0	0.00	85.20	2	179	1.11%
2023/11/03	1	85.00	0	0.00	85.00	1	180	0.55%
2023/11/01	1	83.50	1	83.50	84.40	0	177	0.00%
2023/10/31	2	82.00	0	0.00	83.10	2	174	1.15%
2023/09/28	0.1	76.48	0	0.00	76.50	0.1	205	0.05%
2023/09/19	0	0.00	9	75.76	76.00	-9	258	-3.48%
2023/08/22	0.1	71.00	0	0.00	71.20	0.1	296	0.03%
2023/08/10	0	0.00	2	71.31	71.00	-2	286	-0.71%
2023/08/08	0	0.00	0.1	74.80	73.70	-0.1	280	-0.02%
2023/07/18	0	0.00	4	72.23	72.50	-4	225	-1.77%
2023/07/13	0	0.00	0.3	72.93	73.30	-0.3	221	-0.14%
2023/07/12	0	0.00	0.4	71.43	72.00	-0.4	218	-0.18%
2023/07/11	0	0.00	0.2	70.60	71.70	-0.2	220	-0.09%
2023/07/05	1.1	68.52	0	68.58	69.30	1	216	0.48%
2023/06/30	0	71.42	0	0.00	71.90	0	170	0.01%
2023/06/26	1	70.80	0	0.00	70.80	1	160	0.62%
2023/06/20	3	70.50	0	0.00	70.90	3	160	1.87%
2023/06/16	1	71.10	0	0.00	71.60	1	159	0.63%
2023/06/15	0.1	71.90	0	0.00	71.60	0.1	159	0.06%
2023/06/13	0	0.00	0.2	71.70	71.90	-0.2	160	-0.12%
2023/06/05	0	0.00	4	70.20	70.20	-4	152	-2.62%
2023/04/10	4	63.30	0	0.00	63.60	4	173	2.31%
2023/03/27	0	0.00	5	60.50	60.50	-5	165	-3.01%
2023/03/07	0.1	61.10	0	0.00	60.90	0.1	142	0.04%
2023/03/03	1	59.50	0	0.00	60.20	1	135	0.74%
2023/03/02	1	59.60	0	0.00	59.10	1	131	0.76%
2023/02/20	2	58.00	0	0.00	58.40	2	106	1.88%
2023/02/16	3	57.00	0	0.00	57.50	3	104	2.88%
2023/02/06	0	0.00	2	53.60	54.00	-2	111	-1.79%
2023/01/17	2	51.50	0	0.00	51.90	2	105	1.89%
2022/12/02	0	0.00	1	59.40	59.20	-1	107	-0.93%
2022/11/21	0	58.90	5	58.30	58.40	-5	130	-3.83%
2022/11/18	1	58.70	0	0.00	58.50	1	130	0.76%
2022/11/09	0	0.00	1	58.40	58.30	-1	127	-0.78%
2022/11/07	1	57.40	0	0.00	58.00	1	129	0.77%
2022/09/30	0	0.00	3	63.27	64.20	-3	138	-2.17%
2022/09/06	0	64.10	0	0.00	64.60	0	205	0.00%
2022/09/05	0	0.00	4	65.40	66.00	-4	205	-1.95%
2022/08/23	0	0.00	1	62.60	62.90	-1	206	-0.48%
2022/08/08	2	60.00	0	0.00	59.80	2	221	0.90%
2022/07/28	3	60.00	0	0.00	60.00	3	227	1.32%
2022/07/26	0	0.00	2	58.10	59.00	-2	231	-0.86%
2022/07/20	1	55.00	0	0.00	54.30	1	231	0.43%
2022/07/14	2	52.00	0	0.00	51.90	2	230	0.87%
2022/07/04	0	0.00	5	66.60	65.20	-5	206	-2.42%
2022/06/27	0	0.00	5	68.80	69.10	-5	197	-2.53%
2022/06/09	0	0.00	1	69.80	69.80	-1	199	-0.50%
2022/06/07	1	67.30	0	0.00	67.20	1	203	0.49%
2022/06/06	0	0.00	4	66.75	67.20	-4	207	-1.92%
2022/06/01	2	65.20	0	0.00	65.40	2	212	0.94%
2022/05/30	2	65.40	0	0.00	65.40	2	225	0.89%
2022/05/13	2	65.00	0	0.00	65.00	2	288	0.69%
2022/05/12	3	66.21	0	0.00	65.70	3	287	1.05%
2022/05/11	1	67.50	0	0.00	67.50	1	284	0.35%
2022/05/09	2	69.15	0	0.00	69.10	2	287	0.70%
2022/05/06	1	69.70	0	0.00	70.00	1	290	0.34%
2022/05/04	3	69.80	0	0.00	70.40	3	298	1.00%
2022/05/03	1	69.60	0	0.00	69.90	1	299	0.33%
2022/04/12	1	71.20	0	0.00	71.00	1	311	0.32%
2022/04/11	2	73.00	0	0.00	72.70	2	312	0.64%
2022/03/31	0	73.70	0	0.00	73.30	0	321	0.00%
2022/03/30	0	74.80	0	0.00	73.00	0	319	0.00%
2022/03/25	1	74.80	5	75.00	74.80	-4	305	-1.31%
2022/03/11	2	76.80	1	76.70	77.20	1	285	0.35%
2022/03/08	1	74.00	0	0.00	74.30	1	277	0.36%
2022/03/04	0	0.00	1	75.70	76.40	-1	270	-0.37%
2022/03/03	1	74.40	0	0.00	76.20	1	267	0.37%
2022/03/01	2	71.50	0	0.00	72.50	2	253	0.79%
2022/01/07	0	0.00	2	67.80	67.30	-2	234	-0.85%
2022/01/05	0	0.00	3	66.60	66.80	-3	222	-1.35%
2022/01/04	0	0.00	0.8	65.00	66.10	-0.8	213	-0.35%
2021/12/17	0	0.00	0	63.00	63.20	0	245	-0.02%
2021/11/22	0	0.00	1	63.70	63.20	-1	294	-0.34%
2021/11/04	0	0.00	1	59.70	60.00	-1	224	-0.45%
2021/11/01	0	0.00	1	59.40	59.60	-1	229	-0.44%
2021/10/25	0	0.00	1	58.90	59.20	-1	249	-0.40%
2021/10/21	0	0.00	1	59.10	59.00	-1	251	-0.40%
2021/09/30	0	0.00	1	61.20	61.50	-1	243	-0.41%
2021/09/29	0	0.00	1	60.60	61.60	-1	244	-0.41%
2021/09/27	0	0.00	4	59.63	60.20	-4	232	-1.72%
2021/09/24	1	58.40	0	0.00	58.00	1	227	0.44%
2021/09/23	4	59.58	4	58.65	58.70	0	221	0.00%
2021/09/22	0	0.00	2	58.50	58.40	-2	215	-0.93%
2021/09/17	0	0.00	2	55.35	55.60	-2	198	-1.01%
2021/09/13	0	0.00	11	54.20	54.30	-11	186	-5.89%
2021/09/03	2	55.30	0	0.00	54.90	2	158	1.26%
2021/09/01	0	0.00	3	56.13	56.40	-3	148	-2.02%
2021/08/31	0	0.00	2	55.00	55.60	-2	145	-1.38%
2021/08/26	0	0.00	2	54.10	53.90	-2	146	-1.37%
2021/08/24	2	53.10	0	0.00	53.10	2	151	1.32%
2021/08/19	0	0.00	2	52.90	52.50	-2	160	-1.25%
2021/08/16	0	0.00	1	52.60	52.50	-1	156	-0.64%
2021/08/12	1	52.80	0	0.00	53.00	1	156	0.64%
2021/08/10	2	52.70	0	0.00	52.70	2	166	1.20%
2021/08/09	2	53.65	0	0.00	53.00	2	172	1.16%
2021/08/06	0	0.00	4	54.15	54.10	-4	171	-2.33%
2021/08/05	4	54.15	0	0.00	54.60	4	177	2.25%
2021/08/04	5	54.48	1	54.70	55.00	4	183	2.18%
2021/07/27	2	51.00	0	0.00	51.00	2	177	1.13%
2021/07/12	0	0.00	0.1	49.65	49.65	-0.1	204	-0.05%
2021/05/31	0	0.00	4	50.00	50.00	-4	287	-1.39%
2021/03/16	0	0.00	13	47.25	47.25	-13	178	-7.26%
2021/03/12	0	0.00	5	46.60	46.75	-5	191	-2.61%
2020/12/01	0	0.00	5	42.20	42.65	-5	161	-3.10%
2020/09/02	0	0.00	3	36.90	37.10	-3	176	-1.70%
2020/07/31	0	0.00	1	33.50	33.50	-1	83	-1.19%
2020/03/20	0	0.00	1	27.20	27.30	-1	139	-0.71%
2020/02/24	1	33.20	0	0.00	33.20	1	111	0.90%
2019/09/26	1	32.20	0	0.00	32.30	1	161	0.62%
2019/08/29	0	0.00	1	31.75	31.85	-1	164	-0.61%
2019/08/28	1	31.65	0	0.00	31.65	1	161	0.62%
2019/05/07	3	33.87	0	0.00	33.80	3	197	1.52%
2019/03/15	0	0.00	2	33.95	33.95	-2	130	-1.53%
2019/01/09	1	31.70	0	0.00	31.80	1	115	0.87%
2018/11/26	1	31.10	0	0.00	31.45	1	94	1.06%
2018/07/12	0	0.00	14.8	31.81	31.95	-14.8	144	-10.21%
2018/07/11	0	0.00	2	31.80	31.90	-2	147	-1.36%
2018/03/16	0	0.00	2	32.70	32.70	-2	198	-1.01%
2018/02/02	0	0.00	1	32.10	32.15	-1	195	-0.51%