雷科 (6207)-元大-新營券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
72.7
漲跌
▲1.1
漲幅
+1.54%
成交量
31,637張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	19	74.24	28	75.63	72.70	-9	8,552	-0.11%
2024/05/27	2	72.60	5	72.52	71.60	-3	8,128	-0.04%
2024/05/24	1	68.40	0	0.00	68.40	1	7,992	0.01%
2024/05/23	8	70.96	3	70.43	69.50	5	8,061	0.06%
2024/05/22	7	71.34	20	71.37	71.30	-13	8,102	-0.16%
2024/05/21	17	68.83	17	69.01	70.80	0	8,040	0.00%
2024/05/20	2.1	66.93	1	64.80	64.40	1.1	7,821	0.01%
2024/05/17	0	0.00	2	66.90	67.90	-2	7,828	-0.03%
2024/05/16	12	66.85	5	67.30	67.60	7	7,746	0.09%
2024/05/15	12	64.86	2	65.30	64.80	10	7,600	0.13%
2024/05/14	0.1	62.50	2	63.25	62.50	-2	7,444	-0.03%
2024/05/13	5.1	67.87	2	67.55	65.60	3.1	7,307	0.04%
2024/05/10	2	69.95	1.6	67.90	68.80	0.4	7,186	0.01%
2024/05/09	8	73.78	10	71.41	70.80	-2	7,007	-0.03%
2024/05/08	12	72.93	14.2	72.48	72.20	-2.2	6,797	-0.03%
2024/05/07	20.6	74.86	6	76.45	71.30	14.6	6,612	0.22%
2024/05/06	5	71.48	11	74.15	74.40	-6	6,195	-0.10%
2024/05/03	12	67.55	6.4	68.01	67.70	5.6	6,043	0.09%
2024/05/02	1	62.30	9	63.73	66.10	-8	5,671	-0.14%
2024/04/30	2.4	61.90	0	0.00	63.00	2.4	5,507	0.04%
2024/04/29	3	65.23	2	64.65	63.10	1	5,421	0.02%
2024/04/26	22.2	68.25	18.6	67.11	65.20	3.6	5,268	0.07%
2024/04/25	6.1	63.12	8	63.58	67.50	-1.9	4,683	-0.04%
2024/04/24	2	61.25	3	60.97	61.40	-1	4,424	-0.02%
2024/04/23	0	0.00	2	54.00	57.60	-2	4,377	-0.05%
2024/04/19	4	57.70	0	0.00	58.70	4	4,512	0.09%
2024/04/16	2	57.00	1	57.00	58.60	1	4,417	0.02%
2024/04/12	0	0.00	5	64.24	62.40	-5	4,339	-0.12%
2024/04/11	1	56.60	0	0.00	58.80	1	4,260	0.02%
2024/04/10	3	57.53	10	57.72	56.60	-7	4,198	-0.17%
2024/04/09	34	59.55	27	60.44	60.50	7	3,951	0.18%
2024/04/08	9	53.23	12.2	55.13	56.60	-3.2	3,366	-0.10%
2024/04/03	23.2	49.74	42	50.50	51.50	-18.8	3,026	-0.62%
2024/04/02	15	45.52	19.9	46.54	47.55	-4.9	2,605	-0.19%
2024/04/01	6	43.17	13.9	42.51	43.25	-7.9	2,326	-0.34%
2024/03/29	0	0.00	1	40.80	40.65	-1	2,207	-0.05%
2024/03/28	0	0.00	4	40.54	40.35	-4	2,174	-0.18%
2024/03/27	1	41.30	0	0.00	40.65	1	2,158	0.05%
2024/03/26	5	40.60	1	40.15	40.65	4	2,123	0.19%
2024/03/25	2	39.95	1	40.50	40.05	1	2,111	0.05%
2024/03/21	0	0.00	3	39.72	39.15	-3	2,051	-0.15%
2024/03/20	2	38.80	0	0.00	39.10	2	2,025	0.10%
2024/03/19	2.1	38.57	11	38.65	38.95	-9	2,004	-0.45%
2024/03/18	0	0.00	3	37.07	37.25	-3	1,945	-0.15%
2024/03/15	16	36.74	0	0.00	36.20	16	1,943	0.82%
2024/03/14	1	37.15	0	0.00	36.60	1	1,935	0.05%
2024/03/08	7	39.90	1	39.35	38.25	6	1,902	0.32%
2024/03/07	2	40.90	2	41.15	41.00	0	1,832	0.00%
2024/03/06	1	41.15	7	40.66	40.85	-6	1,773	-0.34%
2024/03/05	4	40.24	0	0.00	40.15	4	1,722	0.23%
2024/03/04	2	40.28	0	0.00	40.10	2	1,670	0.12%
2024/03/01	3	39.58	0.9	39.55	39.50	2.1	1,626	0.13%
2024/02/29	2	40.88	7	42.24	40.75	-5	1,575	-0.32%
2024/02/27	5	40.08	11	39.88	40.40	-6	1,475	-0.41%
2024/02/26	11	40.83	0	0.00	41.20	11	1,396	0.79%
2024/02/23	9	39.76	1.9	39.97	39.85	7.1	1,255	0.57%
2024/02/22	24	38.31	1	37.70	39.05	23	1,050	2.19%
2024/02/19	3	35.55	4	36.85	36.90	-1	729	-0.14%
2024/01/25	0	0.00	1	34.50	34.30	-1	618	-0.16%
2024/01/24	0	0.00	2	34.65	34.55	-2	608	-0.33%
2024/01/22	0	0.00	2	34.15	34.35	-2	583	-0.34%
2024/01/19	3	34.62	3	34.75	34.55	0	564	0.00%
2024/01/18	1.1	33.00	0	0.00	32.90	1.1	517	0.21%
2024/01/17	0	33.61	3	33.75	33.35	-3	508	-0.59%
2024/01/15	4	35.02	8	34.36	34.10	-4	461	-0.86%
2024/01/09	1	32.00	0	0.00	31.70	1	290	0.34%
2024/01/08	5	33.09	0	0.00	32.70	5	285	1.75%
2023/12/27	1	32.80	0	0.00	32.75	1	265	0.38%
2023/12/22	1	32.85	0	0.00	32.60	1	251	0.40%
2023/12/21	0	0.00	2	33.10	33.20	-2	246	-0.81%
2023/12/20	2	33.13	3	33.60	33.15	-1	238	-0.42%
2023/12/13	1	32.50	0.1	32.69	32.35	0.9	199	0.45%
2023/12/12	0	0.00	1.2	32.35	32.30	-1.2	197	-0.61%
2023/12/11	0	0.00	0.2	32.05	32.05	-0.2	189	-0.10%
2023/12/08	0	0.00	5	33.70	32.55	-5	183	-2.72%
2023/11/29	0	0.00	0	31.00	30.65	0	147	0.00%
2023/11/28	1	30.45	0	0.00	30.55	1	150	0.66%
2023/11/27	0	0.00	2	30.95	30.50	-2	150	-1.33%
2023/11/24	0	30.40	0	0.00	30.60	0	149	0.00%
2023/11/14	1	29.85	0	0.00	29.90	1	168	0.59%
2023/10/20	0	0.00	0.8	28.95	29.15	-0.8	663	-0.11%
2023/10/11	0.1	30.10	0	0.00	30.00	0.1	871	0.01%
2023/09/28	0.1	30.00	0	0.00	30.40	0.1	946	0.01%
2023/09/20	0	0.00	5	30.73	30.85	-5	963	-0.52%
2023/09/15	1	31.15	0	0.00	31.00	1	977	0.10%
2023/09/07	5	31.80	0	0.00	31.50	5	1,065	0.47%
2023/09/01	0	0.00	1	31.45	31.30	-1	1,053	-0.09%
2023/08/31	1	30.80	0	0.00	30.85	1	1,049	0.10%
2023/08/29	5	30.36	0	0.00	30.35	5	1,053	0.47%
2023/08/22	0.2	31.00	0	0.00	30.75	0.2	1,044	0.02%
2023/08/15	0	0.00	1	31.55	31.90	-1	1,031	-0.10%
2023/08/10	1	32.00	1	32.00	31.70	0	1,009	0.00%
2023/08/08	1	34.05	5	33.76	33.20	-4	991	-0.40%
2023/08/07	1	32.25	0	0.00	32.60	1	965	0.10%
2023/08/04	2	33.50	0	0.00	33.35	2	927	0.22%
2023/08/01	6	35.33	8	35.24	35.50	-2	873	-0.23%
2023/07/31	1	33.40	12	34.55	33.60	-11	753	-1.46%
2023/07/28	5	33.85	5	33.26	33.35	0	678	0.00%
2023/07/27	0	0.00	1	31.70	31.95	-1	617	-0.16%
2023/07/26	1	33.05	1	32.95	31.60	0	609	0.00%
2023/07/25	1	32.55	2	32.55	32.35	-1	560	-0.18%
2023/07/19	0	0.00	0.2	31.55	30.45	-0.2	511	-0.04%
2023/07/18	0	0.00	6.2	32.04	31.15	-6.2	503	-1.23%
2023/07/17	11	34.36	9.5	34.07	33.35	1.5	473	0.32%
2023/07/14	1	32.65	4	32.85	33.25	-3	395	-0.76%
2023/07/13	7	32.27	0	0.00	31.75	7	315	2.22%
2023/07/04	0	0.00	4	31.15	31.05	-4	231	-1.73%
2023/07/03	0.3	30.70	0	0.00	31.00	0.3	228	0.13%
2023/06/30	2	30.75	0	0.00	30.65	2	223	0.89%
2023/06/29	0.2	30.55	0	0.00	30.40	0.2	225	0.09%
2023/06/20	0.1	30.70	0	0.00	31.25	0.1	207	0.05%
2023/06/19	0.2	30.90	0	0.00	31.20	0.2	192	0.10%
2023/06/16	0	0.00	2	30.08	29.95	-2	166	-1.20%
2023/06/15	0.2	29.68	0	0.00	29.60	0.2	158	0.13%
2023/04/25	2	27.60	0	0.00	27.20	2	224	0.89%
2023/04/14	1	28.70	0	0.00	28.50	1	222	0.45%
2023/04/11	0	28.15	0	0.00	28.25	0	217	0.00%
2023/03/31	0	27.95	0	0.00	27.95	0	216	0.00%
2023/03/24	1	27.85	0	0.00	27.90	1	208	0.48%
2023/03/23	1	27.85	0	0.00	27.75	1	207	0.48%
2023/03/10	0	0.00	1	28.00	28.00	-1	196	-0.51%
2023/03/07	1	29.20	0	0.00	29.00	1	185	0.54%
2023/03/03	3	28.90	0	0.00	29.60	3	174	1.72%
2023/02/23	1	26.75	0	0.00	26.85	1	82	1.21%
2023/02/21	0	26.95	0	0.00	26.80	0	84	0.00%
2023/02/17	1	26.30	5	26.57	26.65	-4	84	-4.75%
2023/02/16	2	26.10	0	0.00	26.30	2	83	2.40%
2023/02/15	1	26.10	0	0.00	26.10	1	84	1.19%
2023/02/14	2	26.10	0	0.00	26.05	2	84	2.37%
2023/02/01	0	0.00	1	26.30	26.50	-1	85	-1.17%
2023/01/30	1	25.80	0	0.00	26.00	1	84	1.19%
2023/01/05	0	0.00	2	26.10	26.25	-2	89	-2.22%
2022/12/16	0.3	26.70	0	0.00	26.60	0.3	92	0.27%
2022/12/01	0.1	27.60	0	0.00	27.60	0.1	115	0.04%
2022/11/30	0.1	27.00	0	0.00	27.60	0.1	126	0.04%
2022/11/21	0.2	26.50	0	0.00	26.50	0.2	378	0.04%
2022/11/08	1	25.20	0	0.00	24.85	1	375	0.27%
2022/10/21	0	0.00	3	24.40	24.55	-3	372	-0.80%
2022/10/20	0	0.00	7	24.39	24.50	-7	372	-1.88%
2022/10/13	0	0.00	1	24.30	24.10	-1	373	-0.27%
2022/09/02	1	27.85	0	0.00	27.80	1	400	0.25%
2022/09/01	1	28.00	0	0.00	28.00	1	398	0.25%
2022/08/29	1	28.20	0	0.00	28.10	1	391	0.26%
2022/08/24	2	28.80	1	29.90	29.35	1	338	0.30%
2022/08/23	1	29.65	0	0.00	29.45	1	285	0.35%
2022/08/22	0	0.00	2	29.00	27.50	-2	167	-1.19%
2022/08/18	1	26.10	0	0.00	26.30	1	126	0.79%
2022/07/26	1	26.70	0	0.00	26.70	1	151	0.66%
2022/07/20	2	26.70	0	0.00	26.55	2	179	1.11%
2022/07/19	0	0.00	2	26.45	26.45	-2	187	-1.06%
2022/06/30	1	26.50	0	0.00	26.15	1	216	0.46%
2022/06/27	3	27.37	0	0.00	27.60	3	223	1.34%
2022/06/13	0	0.00	2	29.10	29.05	-2	251	-0.80%
2022/06/06	0	0.00	1	29.95	30.00	-1	272	-0.37%
2022/05/25	1	28.90	0	0.00	28.85	1	369	0.27%
2022/05/24	0	0.00	2	29.30	28.90	-2	382	-0.52%
2022/05/20	0	0.00	7	29.05	29.25	-7	404	-1.73%
2022/05/19	2	29.55	0	0.00	29.30	2	408	0.49%
2022/05/18	5	29.60	0	0.00	29.55	5	417	1.20%
2022/05/17	2	28.90	0	0.00	29.30	2	429	0.47%
2022/05/11	1	29.50	1	29.55	29.45	0	440	0.00%
2022/05/10	1	28.70	0	0.00	29.75	1	462	0.22%
2022/05/09	2	30.03	0	0.00	29.65	2	465	0.43%
2022/05/03	2	30.25	0	0.00	30.25	2	503	0.40%
2022/04/26	10	30.77	0	0.00	30.45	10	541	1.85%
2022/04/22	0	0.00	4	31.81	31.85	-4	564	-0.71%
2022/04/18	2	32.03	0	0.00	31.95	2	670	0.30%
2022/04/13	1	33.20	0	0.00	33.30	1	805	0.12%
2022/04/12	1	33.30	0	0.00	33.35	1	853	0.12%
2022/04/11	2	33.43	0	0.00	33.45	2	909	0.22%
2022/04/07	1	33.90	0	0.00	33.80	1	1,035	0.10%
2022/04/06	1	34.65	0	0.00	34.50	1	1,153	0.09%
2022/03/31	1	34.50	0	0.00	34.45	1	1,616	0.06%
2022/03/29	2	34.15	2	34.50	34.75	0	1,850	0.00%
2022/03/28	1	33.85	1	34.15	34.15	0	1,853	0.00%
2022/03/25	1	34.65	0	0.00	34.40	1	1,861	0.05%
2022/03/22	0	0.00	2	35.15	35.20	-2	1,937	-0.10%
2022/03/18	0	0.00	5	34.62	34.60	-5	2,102	-0.24%
2022/03/16	1	33.20	0	0.00	33.05	1	2,201	0.05%
2022/03/15	1	33.55	0	0.00	33.60	1	2,198	0.05%
2022/03/11	3	33.85	0	0.00	33.80	3	2,197	0.14%
2022/03/08	1	33.60	0	0.00	33.60	1	2,198	0.05%
2022/03/07	5	34.45	0	0.00	34.35	5	2,191	0.23%
2022/03/04	1	35.40	0	0.00	35.20	1	2,174	0.05%
2022/03/03	5	35.07	2	35.38	35.60	3	2,173	0.14%
2022/03/02	1	35.50	1	35.50	35.50	0	2,141	0.00%
2022/03/01	0	0.00	1	36.05	36.00	-1	2,135	-0.05%
2022/02/24	1	35.55	0	0.00	35.25	1	2,127	0.05%
2022/02/23	0	0.00	1	36.40	36.75	-1	2,118	-0.05%
2022/02/22	3	36.23	0	0.00	36.05	3	2,118	0.14%
2022/02/16	0	0.00	1	37.10	37.10	-1	2,106	-0.05%
2022/02/14	1	36.20	1	36.50	36.40	0	2,106	0.00%
2022/02/10	2	36.80	0	0.00	36.70	2	2,101	0.10%
2022/02/09	0	0.00	2	37.55	37.45	-2	2,081	-0.10%
2022/01/24	0	0.00	1	36.30	36.20	-1	2,038	-0.05%
2022/01/21	2	36.43	0	0.00	35.85	2	2,027	0.10%
2022/01/19	0	0.00	2	37.90	37.90	-2	1,994	-0.10%
2022/01/17	2	37.45	0	0.00	37.40	2	1,973	0.10%
2022/01/13	4	37.00	0	0.00	36.90	4	1,923	0.21%
2022/01/12	2	38.10	0	0.00	37.80	2	1,905	0.10%
2022/01/11	1	38.05	0	0.00	38.30	1	1,887	0.05%
2022/01/04	0	0.00	7	38.93	39.65	-7	1,651	-0.42%
2021/12/30	2	41.05	5.1	40.94	40.95	-3.1	1,523	-0.20%
2021/12/28	19.1	40.34	23	40.36	40.70	-3.9	1,344	-0.29%
2021/12/27	8	40.33	3	41.08	39.85	5	1,214	0.41%
2021/12/24	2	35.10	11	37.32	38.80	-9	889	-1.01%
2021/12/23	1	35.55	4	35.30	35.30	-3	708	-0.42%
2021/12/22	2	34.25	0	0.00	34.20	2	643	0.31%
2021/12/17	0	0.00	1	34.65	34.65	-1	605	-0.17%
2021/12/15	4	34.71	0.3	34.80	34.85	3.8	546	0.69%
2021/12/14	0	0.00	2	34.45	35.20	-2	506	-0.39%
2021/12/13	2	34.40	6	34.23	34.40	-4	376	-1.06%
2021/12/09	0	0.00	1	31.05	31.10	-1	274	-0.36%
2021/12/07	1	30.90	1	31.05	30.90	0	275	0.00%
2021/12/02	0	0.00	1	31.65	31.65	-1	271	-0.37%
2021/11/25	1	32.50	0	0.00	32.05	1	270	0.37%
2021/11/10	0	0.00	2	30.50	30.50	-2	269	-0.74%
2021/11/02	3	29.70	0	0.00	29.45	3	353	0.85%
2021/10/26	0	0.00	8	29.48	29.35	-8	440	-1.82%
2021/10/19	1	28.55	0	0.00	28.50	1	695	0.14%
2021/10/08	1.1	29.97	0	0.00	29.40	1.1	1,093	0.10%
2021/10/06	1	29.00	1	28.80	28.60	0	1,102	0.00%
2021/10/05	2	28.75	0	0.00	28.95	2	1,103	0.18%
2021/09/22	1	29.35	0	0.00	29.50	1	1,143	0.09%
2021/09/03	0	0.00	1	30.70	30.90	-1	1,153	-0.09%
2021/09/01	0	30.80	0	0.00	30.75	0	1,164	0.00%
2021/08/20	1	31.00	0	0.00	31.30	1	1,183	0.08%
2021/08/17	1	31.20	0	0.00	30.60	1	1,175	0.09%
2021/08/10	1	32.90	0	0.00	32.95	1	1,143	0.09%
2021/08/09	0	0.00	4	33.61	33.35	-4	1,145	-0.35%
2021/08/06	11	35.18	11	35.45	34.95	0	1,132	0.00%
2021/08/02	0	0.00	2	34.80	35.00	-2	1,122	-0.18%
2021/07/29	0	0.00	2	35.53	34.95	-2	1,103	-0.18%
2021/07/28	2	32.85	2	34.65	35.00	0	1,101	0.00%
2021/07/27	1	34.90	1	35.70	34.90	0	1,124	0.00%
2021/07/26	0	0.00	3	36.55	36.55	-3	1,147	-0.26%
2021/07/23	4	35.85	3	36.17	36.90	1	1,162	0.09%
2021/07/22	5	35.91	0	0.00	35.00	5	1,055	0.47%
2021/07/20	1	33.35	0	0.00	33.00	1	915	0.11%
2021/07/16	4	34.89	5	34.70	34.60	-1	892	-0.11%
2021/07/15	0	0.00	14	33.07	33.80	-14	775	-1.81%
2021/07/14	0	0.00	1	30.90	31.05	-1	749	-0.13%
2021/07/05	0	0.00	0.1	32.00	31.90	-0.1	829	-0.01%
2021/07/01	2	31.90	0	0.00	31.75	2	876	0.23%
2021/06/30	2	31.85	1	31.50	32.30	1	965	0.10%
2021/06/23	1	31.20	0	0.00	31.20	1	1,123	0.09%
2021/06/22	1	31.00	0	0.00	30.80	1	1,136	0.09%
2021/06/15	0	0.00	1	32.25	32.30	-1	1,401	-0.07%
2021/06/09	0	0.00	1	31.35	31.50	-1	1,469	-0.07%
2021/06/01	0	0.00	3	29.48	29.65	-3	1,451	-0.21%
2021/05/20	1	27.50	0	0.00	26.95	1	1,462	0.07%
2021/05/17	1	25.00	1	25.10	25.15	0	1,467	0.00%
2021/05/14	1	27.45	0	0.00	27.30	1	1,453	0.07%
2021/05/13	1	26.00	1	27.00	27.80	0	1,442	0.00%
2021/05/12	5	28.13	1	28.45	28.25	4	1,423	0.28%
2021/05/11	6	30.10	4	30.00	30.05	2	1,396	0.14%
2021/05/05	0	0.00	2	31.45	31.30	-2	1,369	-0.15%
2021/05/04	3	32.43	0	0.00	31.60	3	1,359	0.22%
2021/05/03	1	33.35	0	0.00	34.75	1	1,310	0.08%
2021/04/29	12	34.98	0	0.00	34.60	12	1,256	0.96%
2021/04/26	5	34.40	0	0.00	34.15	5	1,197	0.42%
2021/04/23	0	0.00	1	33.85	33.85	-1	1,198	-0.08%
2021/04/22	2.1	33.78	0	0.00	33.35	2.1	1,213	0.17%
2021/04/21	0	0.00	2	34.65	34.65	-2	1,200	-0.17%
2021/04/20	0	34.15	4	34.65	34.85	-4	1,197	-0.33%
2021/04/19	0	0.00	5	33.80	33.65	-5	1,208	-0.41%
2021/04/16	1	33.30	0	0.00	33.30	1	1,282	0.08%
2021/04/13	2	33.80	0	0.00	33.50	2	1,349	0.15%
2021/04/12	1	34.75	0	0.00	34.60	1	1,337	0.07%
2021/04/08	2	34.83	0	0.00	34.85	2	1,313	0.15%
2021/04/07	3.1	34.74	0	0.00	34.65	3.1	1,303	0.24%
2021/04/06	4	35.00	4	35.29	35.30	0	1,272	0.00%
2021/04/01	8	33.81	2	34.15	33.80	6	1,186	0.51%
2021/03/30	1	31.75	0	0.00	31.90	1	1,075	0.09%
2021/03/29	1	31.15	0	0.00	31.45	1	1,068	0.09%
2021/03/26	0	0.00	2	31.20	31.05	-2	1,075	-0.19%
2021/03/24	2	31.55	0	0.00	31.60	2	1,084	0.18%
2021/03/23	1	31.40	0	0.00	30.90	1	1,148	0.09%
2021/03/22	5	32.96	4	32.86	31.80	1	1,160	0.09%
2021/03/19	0	0.00	12	30.38	32.20	-12	1,102	-1.09%
2021/03/18	1	30.35	0	0.00	30.25	1	1,075	0.09%
2021/03/17	0	0.00	5	30.29	30.20	-5	1,088	-0.46%
2021/03/16	0	0.00	1	29.80	29.80	-1	1,131	-0.09%
2021/03/15	0	0.00	3	29.68	29.90	-3	1,294	-0.23%
2021/03/12	0	0.00	5	28.25	28.40	-5	1,315	-0.38%
2021/03/08	1	27.95	0	0.00	27.80	1	1,333	0.07%
2021/02/23	0	0.00	1	28.25	28.20	-1	1,366	-0.07%
2021/02/22	0	0.00	2	28.50	28.15	-2	1,360	-0.15%
2021/02/02	1	26.30	0	0.00	26.45	1	1,339	0.07%
2021/01/28	1	26.80	0	0.00	26.75	1	1,325	0.08%
2021/01/21	1	27.65	0	0.00	27.25	1	1,300	0.08%
2021/01/20	1	27.95	0	0.00	27.85	1	1,290	0.08%
2021/01/19	0	0.00	1	28.05	27.90	-1	1,274	-0.08%
2021/01/15	1	28.70	0	0.00	28.65	1	1,255	0.08%
2021/01/13	3	29.65	0	0.00	29.45	3	1,221	0.25%
2021/01/12	10	30.00	0	0.00	29.15	10	1,205	0.83%
2021/01/11	10	29.83	15	30.23	29.55	-5	1,166	-0.43%
2021/01/08	17	29.57	3	29.00	30.05	14	1,079	1.30%
2021/01/06	0	0.00	1	27.40	27.40	-1	982	-0.10%
2021/01/04	0	0.00	1	28.25	28.10	-1	953	-0.10%
2020/12/25	0	0.00	2	28.50	28.55	-2	915	-0.22%
2020/12/24	2	29.40	0	0.00	28.75	2	907	0.22%
2020/12/22	1	28.80	2	28.30	27.65	-1	880	-0.11%
2020/12/21	4	28.58	0	0.00	28.65	4	866	0.46%
2020/12/18	0	0.00	3	29.70	29.30	-3	855	-0.35%
2020/12/17	9	30.92	0	0.00	30.00	9	837	1.07%
2020/12/16	0	0.00	1	30.15	30.50	-1	733	-0.14%
2020/12/11	13	28.92	24	28.59	28.70	-11	593	-1.85%
2020/12/09	4	30.18	2	30.20	30.70	2	509	0.39%
2020/12/04	0	0.00	4	25.71	25.55	-4	362	-1.10%
2020/11/26	6	25.05	0	0.00	25.10	6	327	1.83%
2020/11/20	0	0.00	1	24.10	24.60	-1	282	-0.35%
2020/11/04	0	0.00	1	24.55	24.35	-1	276	-0.36%
2020/11/03	0	0.00	1	24.20	24.30	-1	274	-0.36%
2020/11/02	0	0.00	2	23.70	23.70	-2	274	-0.73%
2020/09/21	1	25.25	0	0.00	25.30	1	312	0.32%
2020/09/18	4	25.30	0	0.00	25.25	4	310	1.29%
2020/09/10	4	26.30	0	0.00	26.00	4	257	1.55%
2020/08/17	0	0.00	1	23.30	23.35	-1	180	-0.55%
2020/08/13	0	0.00	1	23.15	23.00	-1	181	-0.55%
2020/07/09	0	0.00	1	24.50	24.35	-1	240	-0.42%
2020/05/12	0	0.00	1	24.25	24.00	-1	261	-0.38%
2020/05/05	1	22.30	1	22.15	21.35	0	205	0.00%
2020/04/28	1	21.90	0	0.00	21.90	1	205	0.49%
2020/04/14	0	22.20	0	0.00	22.05	0	202	0.00%
2020/03/11	0	0.00	2	22.15	22.00	-2	148	-1.34%
2020/02/14	1	23.75	0	0.00	23.85	1	151	0.66%
2020/01/31	1	23.90	0	0.00	24.00	1	147	0.68%
2019/12/25	3	25.30	0	0.00	25.35	3	166	1.81%
2019/12/20	10	25.30	0	0.00	25.20	10	163	6.10%
2019/11/18	1	24.50	0	0.00	24.60	1	192	0.52%
2019/10/21	1	25.45	0	0.00	25.25	1	232	0.43%
2019/09/06	2	25.05	0	0.00	25.00	2	216	0.92%
2019/08/06	0	0.00	4	25.20	25.75	-4	211	-1.89%
2019/08/05	2	25.50	0	0.00	25.45	2	213	0.93%
2019/08/01	2	26.83	0	0.00	26.60	2	214	0.93%
2019/07/30	0	0.00	2	26.90	26.85	-2	212	-0.94%
2019/07/25	2	27.28	0	0.00	27.40	2	216	0.93%
2019/07/24	0	0.00	10	29.30	29.00	-10	205	-4.86%
2019/07/04	0	0.00	2	29.45	29.50	-2	211	-0.95%
2019/07/03	0	0.00	1	29.15	29.10	-1	222	-0.45%
2019/07/02	2	29.25	0	0.00	29.25	2	234	0.85%
2019/07/01	1	29.10	0	0.00	29.10	1	251	0.40%
2019/06/20	10	28.75	0	0.00	28.75	10	308	3.24%
2019/06/06	1	28.10	0	0.00	28.15	1	313	0.32%
2019/06/05	2	28.60	0	0.00	28.50	2	312	0.64%
2019/04/29	2	29.95	0	0.00	29.95	2	407	0.49%
2019/04/17	0	0.00	1	31.50	31.60	-1	414	-0.24%
2019/04/09	1	31.25	0	0.00	31.15	1	410	0.24%
2019/03/27	0	0.00	1	29.80	29.95	-1	320	-0.31%
2019/01/25	0	0.00	3	28.90	28.90	-3	610	-0.49%
2019/01/24	3	28.60	3	28.75	28.75	0	641	0.00%
2019/01/22	0	0.00	5	28.80	28.80	-5	659	-0.76%
2019/01/21	0	0.00	2	28.90	28.90	-2	662	-0.30%
2019/01/18	0	0.00	5	28.60	28.60	-5	666	-0.75%
2019/01/17	5	28.15	5	28.25	28.25	0	676	0.00%
2019/01/16	0	0.00	3	28.25	28.25	-3	682	-0.44%
2019/01/15	0	0.00	2	28.20	28.20	-2	692	-0.29%
2019/01/09	0	0.00	4	28.96	28.60	-4	709	-0.56%
2019/01/07	4	28.73	0	0.00	28.55	4	712	0.56%
2018/12/14	2	30.50	0	0.00	30.50	2	953	0.21%
2018/12/13	2	30.30	0	0.00	30.15	2	955	0.21%
2018/12/11	9	30.36	5	30.10	30.10	4	968	0.41%
2018/12/07	5	30.35	5	30.80	30.80	0	997	0.00%
2018/12/06	5	31.40	2	30.60	30.60	3	984	0.30%
2018/12/04	13	33.00	10	32.84	32.60	3	987	0.30%
2018/12/03	0	0.00	4	33.40	33.10	-4	991	-0.40%
2018/11/29	8	31.55	0	0.00	31.00	8	947	0.84%
2018/11/23	0	0.00	10	29.87	29.80	-10	1,003	-1.00%
2018/11/20	10	30.10	0	0.00	30.10	10	1,126	0.89%
2018/11/16	0	0.00	1	30.30	29.30	-1	1,127	-0.09%
2018/11/14	0	0.00	2	29.40	29.45	-2	1,147	-0.17%
2018/11/13	2	28.65	0	0.00	29.10	2	1,163	0.17%
2018/11/09	1	29.55	0	0.00	29.55	1	1,225	0.08%
2018/11/08	0	0.00	1	30.55	29.55	-1	1,246	-0.08%
2018/11/06	1	29.75	0	0.00	29.75	1	1,310	0.08%
2018/11/02	0	0.00	1	32.50	31.30	-1	1,340	-0.07%
2018/11/01	0	0.00	30	30.02	30.60	-30	1,302	-2.30%
2018/10/30	15	28.03	0	0.00	27.95	15	1,306	1.15%
2018/10/24	1	29.30	0	0.00	29.35	1	1,411	0.07%
2018/10/23	15	29.48	0	0.00	29.05	15	1,454	1.03%
2018/10/19	0	0.00	1	29.30	30.00	-1	1,542	-0.06%
2018/10/18	0	31.50	0	0.00	30.10	0	1,565	0.00%
2018/10/15	1	30.25	0	0.00	30.35	1	1,771	0.06%
2018/10/08	0	0.00	1	31.50	32.00	-1	2,216	-0.05%
2018/09/11	1	38.00	0	0.00	39.05	1	5,430	0.02%
2018/08/30	2	41.75	2	41.90	41.60	0	5,936	0.00%
2018/08/28	0	0.00	2	40.70	40.45	-2	6,307	-0.03%
2018/08/22	2	39.80	0	0.00	39.40	2	6,744	0.03%
2018/08/14	0	0.00	1	40.60	39.95	-1	7,076	-0.01%
2018/08/13	1	38.40	0	0.00	38.00	1	7,039	0.01%
2018/08/01	0	0.00	1	42.65	42.50	-1	7,127	-0.01%
2018/07/31	1	41.95	0	0.00	42.45	1	7,135	0.01%
2018/07/30	2	44.55	0	0.00	41.40	2	7,134	0.03%
2018/07/27	1	45.40	1	45.70	45.00	0	7,087	0.00%
2018/07/26	0	0.00	10	46.95	46.95	-10	7,034	-0.14%
2018/07/24	0	0.00	1	46.75	46.10	-1	6,962	-0.01%
2018/07/23	1	46.40	0	0.00	46.40	1	6,928	0.01%
2018/07/19	15	46.55	15	45.84	46.55	0	6,762	0.00%
2018/07/17	16	49.87	6	49.76	50.00	10	6,573	0.15%
2018/07/16	4	51.18	3	53.80	51.50	1	6,550	0.02%
2018/07/13	2	51.75	0	0.00	50.70	2	6,371	0.03%
2018/07/11	4	51.43	4	50.70	50.80	0	6,288	0.00%
2018/07/10	6	50.38	3	50.20	51.70	3	6,214	0.05%
2018/07/09	1	50.10	1	52.00	50.40	0	6,133	0.00%
2018/07/06	30	53.10	27	52.46	51.50	3	6,022	0.05%
2018/07/05	16	54.43	8	54.08	54.00	8	5,725	0.14%
2018/07/04	15	54.49	19	54.79	55.90	-4	5,482	-0.07%
2018/07/03	8	51.88	11	51.87	50.90	-3	5,082	-0.06%
2018/07/02	13	49.22	33	49.90	49.55	-20	4,886	-0.41%
2018/06/29	19	47.43	23	47.65	48.05	-4	4,744	-0.08%
2018/06/28	13	49.70	5	49.70	47.60	8	4,587	0.17%
2018/06/27	0	0.00	0.2	48.30	48.30	-0.2	4,116	0.00%
2018/06/26	21	43.13	20	43.30	43.95	1	3,985	0.03%
2018/06/25	15	45.82	12	45.39	42.05	3	3,828	0.08%
2018/06/22	3	41.73	3	42.28	42.90	0	3,486	0.00%
2018/06/20	1	36.40	2	37.30	37.10	-1	3,169	-0.03%
2018/06/19	0	0.00	10	38.35	38.60	-10	3,218	-0.31%
2018/06/15	1	38.45	0	0.00	39.20	1	3,242	0.03%
2018/06/13	1	38.80	1	38.70	38.85	0	3,163	0.00%
2018/06/12	5	41.25	7	41.76	40.50	-2	3,083	-0.06%
2018/06/11	0	0.00	5	39.21	39.50	-5	2,948	-0.17%
2018/06/08	1	39.10	0	0.00	38.90	1	2,850	0.04%
2018/06/07	2	38.70	1	40.55	39.45	1	2,783	0.04%
2018/06/06	6	40.24	8	39.93	39.25	-2	2,654	-0.08%
2018/06/04	5	36.70	0	0.00	36.90	5	2,193	0.23%
2018/05/31	0	0.00	4	36.38	37.45	-4	1,884	-0.21%
2018/05/30	12	33.72	10	33.95	34.05	2	1,756	0.11%
2018/05/29	0	0.00	17	35.46	35.45	-17	1,697	-1.00%
2018/05/28	16	34.39	14	32.97	34.90	2	1,429	0.14%
2018/05/25	0	0.00	11	31.85	31.75	-11	1,256	-0.88%
2018/05/24	5	31.10	0	0.00	31.10	5	1,237	0.40%
2018/05/23	17	31.21	4	31.85	31.10	13	1,235	1.05%
2018/05/22	3	31.47	3	31.82	31.45	0	1,230	0.00%
2018/05/21	2	31.25	0	0.00	31.20	2	1,221	0.16%
2018/05/18	1	31.05	0	0.00	31.05	1	1,218	0.08%
2018/05/17	10	31.10	0	0.00	31.00	10	1,218	0.82%
2018/05/14	0	0.00	12	32.03	32.90	-12	1,072	-1.12%
2018/05/11	2	30.58	0	0.00	30.60	2	973	0.21%
2018/05/10	0	0.00	2	30.90	30.75	-2	967	-0.21%
2018/05/09	2	30.50	2	30.95	30.40	0	945	0.00%
2018/05/08	2	30.50	0	0.00	30.40	2	939	0.21%
2018/05/07	0	0.00	1	32.10	31.85	-1	914	-0.11%
2018/05/03	11	30.63	0	0.00	30.50	11	875	1.26%
2018/04/20	0	0.00	1	32.60	32.00	-1	878	-0.11%
2018/04/17	1	33.05	0	0.00	31.35	1	833	0.12%
2018/04/16	2	32.10	12	31.33	32.00	-10	777	-1.29%
2018/04/13	1	30.85	1	30.75	30.60	0	748	0.00%
2018/04/12	2	30.40	0	0.00	30.05	2	768	0.26%
2018/04/11	1	30.35	0	0.00	30.30	1	797	0.13%
2018/04/10	1	30.30	0	0.00	30.30	1	941	0.11%
2018/04/09	1	30.25	0	0.00	30.20	1	1,013	0.10%
2018/04/03	2	30.60	0	0.00	30.65	2	1,024	0.20%
2018/03/31	0	0.00	5	31.30	31.20	-5	1,129	-0.44%
2018/03/27	5	30.85	5	31.25	31.25	0	1,179	0.00%
2018/03/26	10	30.95	0	0.00	30.80	10	1,173	0.85%
2018/03/22	0	0.00	1	33.00	31.30	-1	1,175	-0.09%
2018/03/21	2	31.45	4	31.36	31.75	-2	1,114	-0.18%
2018/03/20	1	30.25	0	0.00	30.25	1	1,066	0.09%
2018/03/19	0	0.00	2	30.53	30.45	-2	1,073	-0.19%
2018/03/15	1	30.55	13	30.19	30.55	-12	1,070	-1.12%
2018/03/12	2	29.63	1	29.45	29.40	1	1,087	0.09%
2018/03/07	2	30.35	0	0.00	30.00	2	1,106	0.18%
2018/03/06	0	0.00	14	30.46	30.95	-14	1,114	-1.26%
2018/03/02	2	29.40	0	0.00	29.45	2	1,184	0.17%
2018/02/27	10	29.60	2	29.85	29.35	8	1,235	0.65%
2018/02/23	5	29.70	0	0.00	29.60	5	1,240	0.40%
2018/02/22	2	29.10	0	0.00	29.20	2	1,239	0.16%
2018/02/09	0	0.00	2	28.30	28.60	-2	1,235	-0.16%
2018/02/07	2	29.50	0	0.00	29.40	2	1,231	0.16%
2018/02/06	0	0.00	2	29.90	28.90	-2	1,231	-0.16%
2018/02/02	1	30.35	0	0.00	30.75	1	1,212	0.08%
2018/01/30	1	30.35	0	0.00	30.15	1	1,245	0.08%
2018/01/22	0	0.00	5	30.90	30.90	-5	1,280	-0.39%
2018/01/18	0	0.00	5	31.60	31.60	-5	1,264	-0.40%
2018/01/12	5	31.55	0	0.00	31.80	5	1,241	0.40%
2018/01/11	0	0.00	5	31.55	31.55	-5	1,233	-0.41%
2018/01/10	5	31.25	0	0.00	31.10	5	1,179	0.42%
2018/01/09	1	32.30	5	31.70	31.70	-4	1,178	-0.34%
2018/01/05	6	32.75	0	0.00	32.70	6	1,114	0.54%
2018/01/04	2	33.75	10	33.67	33.50	-8	1,082	-0.74%
2018/01/03	1	32.60	20	31.83	31.95	-19	937	-2.03%
2018/01/02	5	30.65	0	0.00	30.55	5	867	0.58%