研通 (6229)-元大-新營券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.40
漲跌
▼0.60
漲幅
-1.40%
成交量
1,137張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	43.00	1	42.15	42.40	0	1,090	0.00%
2024/05/27	0	0.00	5	43.18	43.00	-5	1,115	-0.45%
2024/05/22	2	40.80	13	41.47	41.95	-11	1,057	-1.04%
2024/05/21	1	38.10	0	0.00	38.20	1	935	0.11%
2024/05/20	0	0.00	1	37.30	38.75	-1	926	-0.11%
2024/05/17	1	35.80	0	0.00	37.00	1	911	0.11%
2024/05/15	1	36.20	0	0.00	35.45	1	914	0.11%
2024/05/14	1	36.55	6	36.39	36.20	-5	914	-0.55%
2024/04/24	5	35.05	0	0.00	35.00	5	1,902	0.26%
2024/04/16	2	35.20	2	35.00	35.45	0	1,869	0.00%
2024/04/15	1	38.15	2	39.00	37.00	-1	1,845	-0.05%
2024/04/11	4	33.93	4	34.95	34.95	0	1,729	0.00%
2024/03/27	1	31.70	0	0.00	31.50	1	1,686	0.06%
2024/03/25	1	31.85	0	0.00	32.25	1	1,670	0.06%
2024/03/14	0	0.00	1	32.20	32.30	-1	1,637	-0.06%
2024/03/12	2	35.20	0	0.00	35.25	2	1,620	0.12%
2024/03/07	0	0.00	4	37.35	37.35	-4	1,578	-0.25%
2024/03/05	3	41.22	0	0.00	40.55	3	1,540	0.19%
2024/03/04	1	43.95	1	42.50	42.55	0	1,514	0.00%
2024/03/01	4	43.64	1	45.45	43.60	3	1,479	0.20%
2024/02/27	1	42.00	0	0.00	40.40	1	1,313	0.08%
2024/02/20	0	0.00	1	40.50	40.55	-1	1,275	-0.08%
2024/02/19	0	0.00	1	39.00	39.00	-1	1,262	-0.08%
2024/02/16	1	40.20	0	0.00	40.30	1	1,249	0.08%
2024/02/05	2	40.50	0	0.00	38.85	2	1,225	0.16%
2024/02/01	22	42.99	10	42.70	43.20	12	1,156	1.04%
2024/01/30	1	37.00	1	36.80	37.50	0	812	0.00%
2024/01/29	6	37.36	5	37.24	37.55	1	738	0.14%
2023/12/25	0	0.00	1	27.50	28.00	-1	171	-0.58%
2023/12/21	0	0.00	1	27.55	27.50	-1	169	-0.59%
2023/12/07	1	29.05	0	0.00	28.05	1	159	0.63%
2023/12/06	1	28.25	0	0.00	28.50	1	150	0.67%
2023/11/27	0	27.90	0	0.00	27.65	0	146	0.00%
2023/07/19	0	0.00	0	28.00	27.40	0	257	-0.01%
2023/07/17	0	28.72	0	0.00	29.45	0	257	0.01%
2023/06/15	0	0.00	1	30.30	30.05	-1	347	-0.29%
2023/06/02	0	0.00	3	32.00	31.95	-3	339	-0.88%
2023/05/31	3	31.60	0	0.00	31.60	3	301	0.99%
2023/04/13	0	0.00	5	31.20	30.70	-5	205	-2.44%
2023/04/12	5	29.96	0	0.00	29.95	5	176	2.83%
2023/02/13	0	0.00	4	25.15	25.15	-4	76	-5.23%
2023/02/03	4	26.50	0	0.00	26.45	4	87	4.58%
2023/01/16	1	24.90	0	0.00	25.05	1	82	1.21%
2022/10/06	0	0.00	0	25.50	25.25	0	213	-0.01%
2022/08/29	0	0.00	2	29.85	29.80	-2	242	-0.82%
2022/08/26	1	31.00	0	0.00	30.35	1	240	0.42%
2022/08/22	1	31.40	0	0.00	31.00	1	224	0.45%
2022/07/28	0	0.00	1	28.25	27.85	-1	224	-0.45%
2022/07/22	2	30.00	2.1	31.21	29.75	-0.1	215	-0.02%
2022/06/02	1	35.90	0	0.00	35.60	1	346	0.29%
2022/05/31	0	0.00	10	34.02	34.55	-10	347	-2.88%
2022/05/09	0	0.00	1	32.55	32.55	-1	360	-0.28%
2022/05/06	1	33.80	0	0.00	33.70	1	360	0.28%
2022/04/12	0	36.90	0	0.00	36.95	0	402	0.00%
2022/03/30	0	0.00	1	41.80	41.90	-1	425	-0.23%
2022/03/29	1	41.00	0	0.00	41.15	1	428	0.23%
2022/03/23	0	0.00	1	41.85	42.20	-1	429	-0.23%
2022/03/22	1	41.20	0	0.00	41.50	1	415	0.24%
2022/03/11	11	38.75	11	38.56	38.75	0	353	0.00%
2022/01/21	0	0.00	2	36.85	36.80	-2	748	-0.27%
2022/01/18	1	38.60	0	0.00	38.40	1	791	0.13%
2022/01/11	0	0.00	1	40.15	38.25	-1	845	-0.12%
2022/01/10	1	40.05	0	0.00	40.70	1	852	0.12%
2021/12/22	1	43.20	2	43.63	43.50	-1	924	-0.11%
2021/12/14	1	42.35	1	41.90	41.90	0	947	0.00%
2021/12/09	1	43.50	0	0.00	43.20	1	959	0.10%
2021/12/02	1	43.70	0	0.00	43.10	1	1,043	0.10%
2021/11/16	7	48.16	10	48.08	47.80	-3	1,622	-0.18%
2021/11/15	1.2	47.73	0	0.00	48.05	1.2	1,578	0.07%
2021/11/12	1	44.00	2	44.65	43.70	-1	1,563	-0.06%
2021/11/11	3	43.85	1	43.40	42.55	2	1,568	0.13%
2021/11/10	1	46.90	2	46.25	46.50	-1	1,565	-0.06%
2021/11/08	1	45.50	0	0.00	44.90	1	1,606	0.06%
2021/10/15	0	0.00	1	38.45	38.55	-1	2,391	-0.04%
2021/10/14	2	38.73	1	37.90	37.95	1	2,685	0.04%
2021/09/15	1	42.45	1	42.80	42.45	0	3,674	0.00%
2021/09/14	1	43.40	2	44.00	43.50	-1	3,664	-0.03%
2021/09/13	0	0.00	1	44.05	43.70	-1	3,655	-0.03%
2021/09/10	2	44.10	0	0.00	44.00	2	3,650	0.05%
2021/09/09	0	0.00	5	44.80	45.35	-5	3,638	-0.14%
2021/09/07	2	44.43	3	43.47	43.50	-1	3,602	-0.03%
2021/09/06	5	48.65	0	0.00	45.40	5	3,580	0.14%
2021/09/03	26	48.30	25	48.45	49.05	1	3,546	0.03%
2021/09/02	19	48.57	22	48.38	48.10	-3	3,506	-0.09%
2021/09/01	19	47.44	7	48.01	48.30	12	3,361	0.36%
2021/08/30	0	0.00	1	41.30	41.20	-1	3,078	-0.03%
2021/08/26	1	42.85	0	0.00	41.80	1	3,064	0.03%
2021/08/25	0	0.00	2	42.78	42.70	-2	3,057	-0.07%
2021/08/24	1	41.50	0	0.00	40.35	1	3,031	0.03%
2021/08/23	1	41.00	1	41.60	41.35	0	3,011	0.00%
2021/08/18	1	41.55	0	0.00	41.50	1	2,970	0.03%
2021/08/17	10	40.80	10	40.51	38.95	0	2,969	0.00%
2021/08/11	1	42.40	1	41.90	41.20	0	2,889	0.00%
2021/08/05	5	53.60	5	53.30	53.00	0	2,740	0.00%
2021/07/29	0	0.00	1	46.55	50.00	-1	2,471	-0.04%
2021/07/28	0	0.00	3	46.93	46.90	-3	2,448	-0.12%
2021/07/27	1	52.00	0	0.00	52.10	1	2,414	0.04%
2021/07/26	2	52.00	1	52.10	52.10	1	2,377	0.04%
2021/07/23	0	0.00	2	49.95	50.30	-2	2,349	-0.09%
2021/07/22	7	51.14	2	51.40	52.80	5	2,299	0.22%
2021/07/21	11	50.63	2	50.40	49.80	9	2,245	0.40%
2021/07/20	18	51.04	27	51.74	50.50	-9	2,178	-0.41%
2021/07/19	9	49.46	11	49.35	49.20	-2	1,884	-0.11%
2021/07/16	18	44.44	19	44.72	46.30	-1	1,591	-0.06%
2021/07/15	6	40.00	20	40.85	42.10	-14	1,426	-0.98%
2021/07/14	6	40.25	5	40.30	38.30	1	1,365	0.07%
2021/07/13	2	39.30	2	40.70	40.70	0	1,234	0.00%
2021/07/12	3	35.93	1	36.10	37.00	2	1,068	0.19%
2021/07/05	3	32.65	4	33.40	34.30	-1	1,245	-0.08%
2021/06/29	0	0.00	1	32.25	31.40	-1	1,662	-0.06%
2021/06/28	0	0.00	1	32.00	32.35	-1	1,785	-0.06%
2021/06/17	0	0.00	1	31.50	31.80	-1	1,962	-0.05%
2021/06/15	0	0.00	10	31.92	31.85	-10	1,990	-0.50%
2021/06/11	1	31.80	0	0.00	31.65	1	2,029	0.05%
2021/06/10	10	31.85	5	31.70	31.65	5	2,159	0.23%
2021/06/04	5	30.45	0	0.00	30.50	5	2,221	0.23%
2021/06/03	0	0.00	1	31.00	31.30	-1	2,225	-0.04%
2021/06/02	1	31.00	0	0.00	30.45	1	2,223	0.04%
2021/06/01	0	0.00	15	31.51	31.65	-15	2,222	-0.67%
2021/05/25	15	30.85	0	0.00	30.60	15	2,333	0.64%
2021/05/17	1	28.45	0	0.00	26.30	1	2,380	0.04%
2021/05/14	2	30.80	0	0.00	27.60	2	2,336	0.09%
2021/05/13	1	27.00	0	0.00	29.20	1	2,303	0.04%
2021/05/12	1	26.80	2	27.25	26.55	-1	2,274	-0.04%
2021/05/06	0	0.00	1	30.35	30.15	-1	2,302	-0.04%
2021/05/05	2	30.60	0	0.00	30.50	2	2,304	0.09%
2021/04/23	1	35.30	0	0.00	36.05	1	2,304	0.04%
2021/04/22	0	0.00	10	37.55	35.00	-10	2,340	-0.43%
2021/04/20	0	37.85	8	38.56	37.75	-8	2,328	-0.34%
2021/04/19	1	37.55	0	0.00	37.50	1	2,324	0.04%
2021/04/16	1	39.40	0	0.00	39.10	1	2,323	0.04%
2021/04/15	0	0.00	1	39.30	39.95	-1	2,309	-0.04%
2021/04/14	2	38.23	8	36.23	37.25	-6	2,286	-0.26%
2021/04/13	11	40.18	1	41.50	38.70	10	2,258	0.44%
2021/04/12	7	41.39	0	0.00	39.60	7	2,232	0.31%
2021/04/09	6	42.88	1	43.80	41.50	5	2,205	0.23%
2021/04/08	7	42.97	2	42.75	43.70	5	2,131	0.23%
2021/04/07	53	40.41	46	39.60	39.75	7	2,035	0.34%
2021/04/01	0	0.00	45	37.05	37.05	-45	2,156	-2.09%
2021/03/31	2	33.80	0	0.00	33.70	2	2,232	0.09%
2021/03/23	8	31.90	0	0.00	31.60	8	2,504	0.32%
2021/03/22	16	33.10	0	0.00	32.60	16	2,497	0.64%
2021/03/18	7	32.90	0	0.00	32.25	7	2,650	0.26%
2021/03/17	14	33.40	0	0.00	32.40	14	2,747	0.51%
2021/03/08	0	0.00	1	30.45	30.45	-1	2,755	-0.04%
2021/03/03	0	0.00	7	31.32	31.30	-7	2,910	-0.24%
2021/03/02	13	33.79	7	33.84	32.00	6	2,915	0.21%
2021/02/26	0	0.00	5	32.50	32.25	-5	2,879	-0.17%
2021/02/24	0	0.00	10	31.75	31.90	-10	3,175	-0.31%
2021/02/23	0	0.00	3	31.85	31.85	-3	3,311	-0.09%
2021/02/22	10	31.73	0	0.00	32.05	10	3,435	0.29%
2021/02/19	10	29.80	0	0.00	31.45	10	3,442	0.29%
2021/02/18	0	0.00	1	29.20	29.30	-1	3,403	-0.03%
2021/02/05	0	0.00	2	27.58	26.90	-2	3,391	-0.06%
2021/02/04	1	28.05	0	0.00	27.45	1	3,384	0.03%
2021/02/01	1	28.50	0	0.00	28.40	1	3,386	0.03%
2021/01/28	0	0.00	2	28.93	29.30	-2	3,347	-0.06%
2021/01/25	0	0.00	2	28.65	28.85	-2	3,329	-0.06%
2021/01/22	1	28.10	0	0.00	28.15	1	3,331	0.03%
2021/01/21	1	29.20	0	0.00	28.40	1	3,326	0.03%
2021/01/19	1	31.10	1	30.40	30.30	0	3,309	0.00%
2021/01/18	2	30.15	0	0.00	30.00	2	3,291	0.06%
2021/01/15	3	31.18	2	31.65	30.65	1	3,269	0.03%
2021/01/14	0	0.00	2	30.58	30.45	-2	3,224	-0.06%
2021/01/13	0	0.00	1	29.35	29.05	-1	3,225	-0.03%
2021/01/12	2	29.38	1	29.85	28.10	1	3,219	0.03%
2021/01/11	1	29.55	1	30.25	29.55	0	3,203	0.00%
2021/01/08	2	30.75	2	30.28	29.85	0	3,200	0.00%
2021/01/06	2	32.38	2	32.78	30.85	0	3,225	0.00%
2021/01/05	0	0.00	1	32.40	32.10	-1	3,291	-0.03%
2021/01/04	2	31.85	1	32.35	31.85	1	3,291	0.03%
2020/12/31	2	32.35	1	32.20	32.05	1	3,272	0.03%
2020/12/30	2	33.33	0	0.00	32.70	2	3,256	0.06%
2020/12/29	9	34.93	8	35.39	32.85	1	3,227	0.03%
2020/12/28	1	35.45	5	35.78	35.90	-4	3,066	-0.13%
2020/12/25	16	34.49	14	34.84	32.65	2	2,966	0.07%
2020/12/24	1	31.10	2	32.75	33.40	-1	2,843	-0.04%
2020/12/22	1	29.25	0	0.00	29.15	1	2,720	0.04%
2020/12/21	1	28.80	0	0.00	28.80	1	2,695	0.04%
2020/12/18	5	31.70	6	31.96	30.30	-1	2,686	-0.04%
2020/12/15	0	0.00	1	28.20	27.05	-1	2,620	-0.04%
2020/12/14	31	30.61	30	30.94	29.70	1	2,584	0.04%
2020/12/11	1	28.70	3	29.55	30.15	-2	2,426	-0.08%
2020/12/08	4	29.15	0	0.00	28.75	4	2,292	0.17%
2020/12/01	1	29.00	0	0.00	28.15	1	2,120	0.05%
2020/11/25	1	26.85	1	27.30	26.85	0	2,490	0.00%
2020/11/24	13	27.25	16	27.01	26.65	-3	2,693	-0.11%
2020/11/23	16	30.21	14	30.30	28.60	2	2,620	0.08%
2020/11/20	0	0.00	4	28.25	28.70	-4	2,395	-0.17%
2020/11/17	0	0.00	2	22.15	21.60	-2	2,161	-0.09%
2020/11/09	0	0.00	0.1	20.85	21.55	-0.1	2,436	0.00%
2020/10/15	2	22.25	0	0.00	22.00	2	2,926	0.07%
2020/10/08	2	22.65	4	22.33	21.85	-2	2,741	-0.07%
2020/10/06	2	22.80	0	0.00	22.70	2	2,716	0.07%
2020/09/28	0	0.00	1	21.95	21.80	-1	2,557	-0.04%
2020/09/25	1	21.50	0	0.00	21.60	1	2,517	0.04%
2020/09/21	1	23.95	0	0.00	23.70	1	2,356	0.04%
2020/09/18	11	27.68	6	27.78	26.10	5	2,302	0.22%
2020/09/17	1	27.90	1	28.00	26.45	0	2,192	0.00%
2020/09/15	1	28.35	1	29.40	28.35	0	2,195	0.00%
2020/09/14	2	28.30	2	28.73	28.95	0	2,221	0.00%
2020/09/11	1	28.00	0	0.00	27.05	1	2,217	0.05%
2020/09/10	1	28.50	5	29.04	28.70	-4	2,201	-0.18%
2020/09/09	1	27.55	3	28.60	29.00	-2	2,193	-0.09%
2020/09/08	1	28.50	0	0.00	28.40	1	2,185	0.05%
2020/09/04	1	27.80	2	28.55	30.50	-1	2,174	-0.05%
2020/09/03	12	31.73	16	31.45	29.60	-4	2,137	-0.19%
2020/09/02	5	30.52	6	30.88	31.05	-1	1,885	-0.05%
2020/09/01	3	27.27	3	26.87	28.25	0	1,769	0.00%
2020/08/31	6	24.21	2	23.30	25.70	4	1,697	0.24%
2020/08/28	17	22.77	7	22.94	23.40	10	1,571	0.64%
2020/08/18	1	22.30	1	21.30	21.40	0	1,031	0.00%
2020/08/17	0	0.00	1	19.60	21.70	-1	937	-0.11%
2020/08/14	1	21.50	0	0.00	21.75	1	870	0.11%
2020/08/12	1	20.10	1	20.70	21.00	0	821	0.00%
2020/08/03	0	0.00	1	21.40	20.80	-1	710	-0.14%
2020/07/31	1	21.00	0	0.00	21.40	1	690	0.14%
2020/07/30	2	20.25	5	20.05	21.00	-3	635	-0.47%
2020/07/29	4	19.95	1	19.70	20.10	3	533	0.56%
2020/07/28	0	0.00	2	17.25	18.30	-2	415	-0.48%
2020/07/27	3	17.90	3	17.85	17.20	0	369	0.00%
2020/07/21	0	0.00	1	14.50	14.65	-1	202	-0.49%
2020/06/22	1	15.40	0	0.00	15.25	1	183	0.55%
2020/06/08	0	0.00	1	13.55	13.60	-1	116	-0.86%
2020/04/14	0	12.40	0	0.00	11.65	0	117	0.00%
2019/09/24	1	16.30	0	0.00	16.35	1	342	0.29%
2019/09/18	5	17.30	5	17.30	16.75	0	209	0.00%
2019/03/18	0	0.00	1	13.75	13.75	-1	55	-1.82%
2019/03/11	1	13.55	0	0.00	13.35	1	52	1.90%
2018/10/17	0	11.30	0	0.00	10.70	0	70	0.00%
2018/02/07	0	0.00	2	17.50	17.35	-2	468	-0.43%
2018/02/01	1	19.75	2	19.95	19.80	-1	507	-0.20%
2018/01/31	1	19.50	0	0.00	19.40	1	513	0.19%
2018/01/16	0	0.00	1	20.10	20.25	-1	817	-0.12%
2018/01/08	0	0.00	6	18.40	18.05	-6	728	-0.82%