華孚 (6235)-元大-新營券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.5
漲跌
▲2.4
漲幅
+2.85%
成交量
2,193張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.1	86.80	86.50	-0.1	3,369	0.00%
2024/06/05	0.1	85.10	0	0.00	84.70	0.1	3,540	0.00%
2024/05/31	1	88.20	0	0.00	87.10	1	4,008	0.02%
2024/05/29	1	89.50	10	91.50	89.20	-9	4,120	-0.22%
2024/05/28	0.1	90.60	2	90.40	90.70	-2	4,251	-0.05%
2024/05/27	14	90.36	2	90.50	91.00	12	4,262	0.28%
2024/05/24	2	85.30	4.6	88.09	91.30	-2.6	4,227	-0.06%
2024/05/22	2	86.50	0	0.00	86.10	2	4,147	0.05%
2024/05/17	1	85.00	0	0.00	85.10	1	4,281	0.02%
2024/05/15	0	87.90	0	0.00	87.10	0	4,333	0.00%
2024/05/14	0.1	87.60	0	0.00	87.30	0.1	4,360	0.00%
2024/05/13	2	84.15	1.2	84.65	89.10	0.9	4,367	0.02%
2024/05/10	0.5	85.71	1.5	86.07	85.00	-1.1	4,296	-0.02%
2024/05/09	1	92.80	0.1	93.00	91.80	1	4,187	0.02%
2024/05/08	0	0.00	1	91.90	91.60	-1	4,186	-0.02%
2024/05/07	0	0.00	0.1	91.70	92.30	-0.1	4,216	0.00%
2024/05/06	2.5	94.00	2.2	94.22	92.80	0.3	4,296	0.01%
2024/05/03	4	95.99	4	94.70	93.30	0	4,407	0.00%
2024/05/02	2	92.05	0	0.00	92.30	2	4,312	0.05%
2024/04/30	4	94.48	11	94.75	95.00	-7	4,264	-0.16%
2024/04/29	2	87.95	3	87.37	88.20	-1	4,034	-0.02%
2024/04/26	1.1	84.82	0	0.00	84.80	1.1	4,039	0.03%
2024/04/25	0	0.00	0	85.50	85.30	0	4,035	0.00%
2024/04/24	0	0.00	5	88.10	87.50	-5	4,049	-0.12%
2024/04/23	0.1	84.80	1	86.10	83.90	-1	4,008	-0.02%
2024/04/19	3	84.50	0.1	86.70	85.50	2.9	3,963	0.07%
2024/04/17	10	88.60	9	89.32	88.70	1	3,914	0.03%
2024/04/16	4	90.75	3	89.77	87.40	1	3,914	0.03%
2024/04/15	9.3	96.27	15	96.69	95.00	-5.8	3,861	-0.15%
2024/04/12	3	99.10	0	0.00	99.10	3	3,818	0.08%
2024/04/11	2.1	99.88	0	0.00	100.00	2.1	3,827	0.05%
2024/04/10	3.2	102.68	2	103.00	102.00	1.2	3,874	0.03%
2024/04/09	2.1	102.02	0	0.00	102.00	2.1	4,022	0.05%
2024/04/08	1	104.00	2	104.50	104.00	-1	4,015	-0.02%
2024/04/03	4	106.50	0	107.00	106.00	4	4,101	0.10%
2024/04/01	1	104.00	0	0.00	105.00	1	4,075	0.02%
2024/03/29	1	103.50	5	102.50	102.50	-4	4,083	-0.10%
2024/03/28	1	103.50	1	104.00	103.00	0	4,100	0.00%
2024/03/27	5.1	103.91	4	103.63	103.50	1.1	4,113	0.03%
2024/03/26	0.1	104.32	3	103.50	102.50	-2.9	4,130	-0.07%
2024/03/25	6	110.58	0	0.00	108.50	6	4,098	0.15%
2024/03/22	0	111.00	4.3	111.73	110.50	-4.3	4,208	-0.10%
2024/03/21	12	116.92	0	0.00	114.00	12	4,218	0.28%
2024/03/20	1	115.00	1	114.00	115.00	0	4,208	0.00%
2024/03/19	12	113.58	2	113.75	113.50	10	4,289	0.23%
2024/03/18	0	0.00	7	113.57	115.00	-7	4,285	-0.16%
2024/03/15	0	0.00	1.2	111.43	111.00	-1.2	4,230	-0.03%
2024/03/14	2	109.00	3	112.17	111.00	-1	4,253	-0.02%
2024/03/13	5	110.90	1	110.00	110.00	4	4,260	0.09%
2024/03/12	5	113.30	2	113.25	112.50	3	4,250	0.07%
2024/03/11	0	0.00	4	113.50	114.00	-4	4,239	-0.09%
2024/03/08	9	111.78	5.1	112.00	110.00	3.9	4,216	0.09%
2024/03/07	3	112.17	7	110.79	112.00	-4	4,263	-0.09%
2024/03/06	8.3	112.72	4.1	113.01	112.50	4.2	4,229	0.10%
2024/03/05	0	105.50	4	107.63	111.00	-4	4,041	-0.10%
2024/03/01	2	106.00	19	107.82	105.00	-17	4,170	-0.41%
2024/02/29	1	102.50	0	0.00	103.00	1	4,361	0.02%
2024/02/27	2	104.01	1	106.50	103.50	1	4,753	0.02%
2024/02/26	0	106.50	0	0.00	105.50	0	4,831	0.00%
2024/02/23	10	106.10	0	0.00	105.00	10	4,995	0.20%
2024/02/22	0.1	108.50	7	107.93	107.50	-6.9	5,093	-0.14%
2024/02/20	5.1	108.56	7.2	111.26	107.00	-2.1	5,357	-0.04%
2024/02/19	1	106.50	1	107.50	107.50	0	5,513	0.00%
2024/02/16	4.1	108.46	3.2	107.22	108.00	0.9	5,842	0.02%
2024/02/15	3.1	105.02	0	0.00	105.00	3.1	5,929	0.05%
2024/02/05	5.1	103.02	0	0.00	103.00	5.1	5,987	0.09%
2024/02/02	0.1	103.50	1	103.00	102.00	-0.9	6,063	-0.01%
2024/01/31	0	0.00	1	101.50	101.50	-1	6,159	-0.02%
2024/01/30	2	102.50	1	102.50	102.50	1	6,239	0.02%
2024/01/29	2	104.50	1	102.00	105.00	1	6,389	0.02%
2024/01/26	17	99.85	0	0.00	100.00	17	6,562	0.26%
2024/01/25	1	105.00	0	0.00	104.50	1	6,586	0.02%
2024/01/24	1	108.50	3	108.67	108.00	-2	6,903	-0.03%
2024/01/23	1	106.00	2	108.50	108.50	-1	7,174	-0.01%
2024/01/22	0.1	106.50	4	106.63	107.50	-4	7,243	-0.05%
2024/01/19	1	106.00	2	105.25	104.00	-1	7,295	-0.01%
2024/01/18	1.1	103.50	1	103.00	103.50	0.1	7,382	0.00%
2024/01/17	0	106.50	0	0.00	106.00	0	7,442	0.00%
2024/01/16	0	0.00	2	108.50	108.00	-2	7,585	-0.03%
2024/01/15	1	111.00	3	110.67	110.50	-2	7,850	-0.03%
2024/01/12	2	108.00	2	109.00	109.00	0	8,142	0.00%
2024/01/11	0.1	108.00	2	109.75	110.50	-1.9	8,209	-0.02%
2024/01/10	2	106.75	2	106.00	107.00	0	8,306	0.00%
2024/01/09	6	110.41	1	109.50	109.50	5	8,314	0.06%
2024/01/08	1	114.50	1	112.50	112.50	0	8,354	0.00%
2024/01/05	2	114.75	1	114.00	113.50	1	8,421	0.01%
2024/01/04	3.1	116.01	4	117.38	115.50	-0.9	8,461	-0.01%
2024/01/03	3	115.33	6	116.00	116.50	-3	8,482	-0.04%
2024/01/02	3	113.33	1	112.50	113.50	2	8,460	0.02%
2023/12/29	2	116.75	5	114.90	114.50	-3	8,691	-0.03%
2023/12/28	0	0.00	1	113.50	113.50	-1	8,702	-0.01%
2023/12/27	2	112.50	0	0.00	113.00	2	9,016	0.02%
2023/12/26	3	112.00	2.3	111.28	113.00	0.7	9,247	0.01%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/22	1.1	111.59	2	113.00	111.00	-0.9	9,594	-0.01%
2023/12/21	2	111.50	0	0.00	112.50	2	9,660	0.02%
2023/12/20	5	112.70	2	113.25	112.50	3	9,758	0.03%
2023/12/19	2	113.00	1	117.50	113.00	1	9,806	0.01%
2023/12/18	0	0.00	1	115.00	115.00	-1	9,780	-0.01%
2023/12/15	7	112.93	3	112.50	112.50	4	9,822	0.04%
2023/12/14	3	113.83	2	115.00	116.00	1	9,811	0.01%
2023/12/13	2	111.50	1	111.00	110.50	1	9,761	0.01%
2023/12/12	1	111.00	1	110.51	110.50	0	9,916	0.00%
2023/12/11	0.1	113.00	0	0.00	112.00	0.1	10,096	0.00%
2023/12/08	1	113.51	0	114.50	113.50	1	10,142	0.01%
2023/12/07	0	0.00	1	115.50	113.50	-1	10,340	-0.01%
2023/12/06	2.1	115.99	2	114.50	114.00	0.1	10,430	0.00%
2023/12/05	1	115.00	0	115.00	115.50	1	10,436	0.01%
2023/12/04	2	114.77	2	115.75	114.50	0	10,483	0.00%
2023/12/01	1	119.51	1	119.50	118.50	0	10,443	0.00%
2023/11/30	1	120.00	1	121.50	120.00	0	10,779	0.00%
2023/11/29	3.1	120.53	2	121.00	120.50	1.1	10,900	0.01%
2023/11/28	6	121.33	3	120.83	121.50	3	11,103	0.03%
2023/11/27	4	120.50	5	121.40	117.00	-1	11,199	-0.01%
2023/11/24	10	116.40	5	116.00	117.00	5	11,201	0.04%
2023/11/22	2	127.00	3	126.67	127.00	-1	11,826	-0.01%
2023/11/21	4	129.13	3.1	129.19	128.00	0.9	11,964	0.01%
2023/11/20	5	130.90	3	128.67	128.50	2	12,189	0.02%
2023/11/17	1	131.00	4	130.13	131.00	-3	12,287	-0.02%
2023/11/16	8	126.94	9.3	128.85	130.00	-1.3	12,498	-0.01%
2023/11/15	8.1	124.63	9.3	126.65	125.00	-1.2	12,845	-0.01%
2023/11/14	4.5	118.56	3	118.67	119.00	1.5	13,125	0.01%
2023/11/13	2.1	114.38	3	117.17	118.00	-0.9	13,197	-0.01%
2023/11/10	2	112.00	2	114.00	114.50	0	13,301	0.00%
2023/11/09	3	117.00	5	115.50	115.00	-2	13,438	-0.01%
2023/11/08	2	119.00	1	118.00	118.00	1	13,486	0.01%
2023/11/07	2	121.25	3	121.67	119.00	-1	13,713	-0.01%
2023/11/06	1	119.50	1.3	122.54	122.00	-0.3	13,793	0.00%
2023/11/03	4	118.25	4	118.13	118.50	0	13,704	0.00%
2023/11/02	4	114.00	3	115.17	115.50	1	13,519	0.01%
2023/11/01	6	108.92	8	107.00	112.00	-2	13,542	-0.01%
2023/10/31	5	112.80	2	117.75	108.00	3	13,477	0.02%
2023/10/30	1	120.50	1	123.00	120.00	0	13,351	0.00%
2023/10/27	1	118.00	1.1	119.42	118.00	-0.1	13,380	0.00%
2023/10/26	1	121.00	1	122.50	119.00	0	13,582	0.00%
2023/10/25	6.6	124.11	5	123.40	122.50	1.6	13,621	0.01%
2023/10/24	15	121.40	15	122.60	125.50	0	13,821	0.00%
2023/10/23	2	116.25	4	118.63	121.50	-2	14,288	-0.01%
2023/10/20	3.1	116.16	3	116.83	115.50	0.1	14,713	0.00%
2023/10/19	6	127.83	3	127.83	128.00	3	14,591	0.02%
2023/10/18	2	130.25	2	134.72	129.00	0	14,881	0.00%
2023/10/17	1	135.00	0	137.00	134.50	1	15,160	0.01%
2023/10/16	3.2	136.59	0	0.00	136.50	3.2	15,911	0.02%
2023/10/13	0.5	143.00	4	140.50	143.00	-3.5	15,867	-0.02%
2023/10/12	1.2	142.13	0.1	142.50	141.50	1.1	16,101	0.01%
2023/10/11	2	142.00	4	139.75	139.00	-2	16,653	-0.01%
2023/10/06	5.2	147.44	6	147.17	144.50	-0.9	16,853	-0.01%
2023/10/05	8.2	147.41	4	146.75	145.50	4.2	16,876	0.02%
2023/10/04	1	146.00	0	0.00	146.00	1	16,959	0.01%
2023/10/03	3.1	146.73	4	148.50	145.00	-0.9	17,004	-0.01%
2023/10/02	2	153.46	6.2	152.52	153.00	-4.2	16,679	-0.02%
2023/09/28	4.1	146.52	1	146.50	147.00	3.1	16,449	0.02%
2023/09/27	3	142.17	5	144.00	144.00	-2	16,253	-0.01%
2023/09/26	1.1	137.00	2	138.50	139.00	-0.9	16,118	-0.01%
2023/09/25	5.1	136.12	8.3	136.80	136.50	-3.2	16,088	-0.02%
2023/09/22	3.5	130.19	2	130.50	131.00	1.4	15,978	0.01%
2023/09/21	7.2	129.25	7	129.93	128.50	0.2	15,896	0.00%
2023/09/20	0.1	130.00	2	130.00	129.00	-1.9	15,807	-0.01%
2023/09/19	8.1	135.04	5	135.40	133.00	3.1	15,739	0.02%
2023/09/18	3.1	140.74	1	142.95	139.00	2.1	15,633	0.01%
2023/09/15	5.2	144.92	10	145.75	145.50	-4.8	15,611	-0.03%
2023/09/14	4	140.25	6	145.50	145.00	-2	15,481	-0.01%
2023/09/12	3	138.17	2	138.00	135.00	1	15,863	0.01%
2023/09/11	4.3	140.42	8.7	137.10	136.50	-4.4	15,942	-0.03%
2023/09/08	1	144.50	0	144.50	144.00	1	16,437	0.01%
2023/09/07	5	145.20	1.1	145.89	147.00	3.9	16,948	0.02%
2023/09/06	3	147.83	2	149.50	146.00	1	17,258	0.01%
2023/09/05	14	152.71	10	152.45	150.00	4	17,566	0.02%
2023/09/04	5	149.00	4	149.24	151.00	1	17,312	0.01%
2023/09/01	9.1	151.10	1	148.00	147.50	8.1	17,363	0.05%
2023/08/31	1	153.52	11	154.59	154.00	-10	17,357	-0.06%
2023/08/30	13	152.96	4.2	153.54	150.00	8.8	17,869	0.05%
2023/08/29	10.3	152.24	10	150.75	149.50	0.2	17,783	0.00%
2023/08/28	9.1	150.85	9.1	152.03	150.50	0	17,803	0.00%
2023/08/25	2	145.00	2	143.74	144.00	0	17,481	0.00%
2023/08/24	3	142.67	11.5	141.72	144.50	-8.5	17,672	-0.05%
2023/08/23	4.1	142.15	2	140.00	140.00	2	17,865	0.01%
2023/08/22	9.4	140.64	7.1	140.50	141.00	2.3	17,898	0.01%
2023/08/21	8.1	138.18	11	139.82	140.50	-2.9	17,845	-0.02%
2023/08/18	9.2	133.35	14.1	132.63	130.50	-4.9	17,534	-0.03%
2023/08/17	3.2	127.84	5	128.00	127.50	-1.8	17,196	-0.01%
2023/08/16	5.1	125.50	2	126.25	128.00	3.1	17,392	0.02%
2023/08/15	5	125.50	2	121.75	125.00	3	18,138	0.02%
2023/08/14	2.1	117.45	0	0.00	116.00	2.1	18,857	0.01%
2023/08/11	2	124.00	2	122.00	119.50	0	19,028	0.00%
2023/08/10	5	117.50	5.1	117.48	117.00	-0.1	19,175	0.00%
2023/08/09	0	0.00	2	122.00	122.00	-2	19,556	-0.01%
2023/08/08	0	0.00	2	120.00	121.50	-2	20,127	-0.01%
2023/08/07	4	121.38	2	122.00	122.50	2	20,435	0.01%
2023/08/04	8	116.13	9.2	118.54	120.50	-1.2	20,584	-0.01%
2023/08/02	2	111.75	4	114.38	113.00	-2	20,353	-0.01%
2023/08/01	2	117.75	1	119.00	117.50	1	20,262	0.00%
2023/07/31	6.1	121.12	11.2	121.20	116.00	-5.1	20,175	-0.03%
2023/07/28	7	117.29	8.1	117.93	119.50	-1.1	19,924	-0.01%
2023/07/27	11.4	118.59	8.1	118.08	116.50	3.3	19,829	0.02%
2023/07/26	22.4	120.86	16	118.69	117.50	6.4	19,576	0.03%
2023/07/25	8	119.38	10	117.70	122.50	-2	19,010	-0.01%
2023/07/24	4	113.50	2	117.44	111.50	2	18,328	0.01%
2023/07/21	7.2	133.64	2	131.00	123.50	5.2	18,214	0.03%
2023/07/20	16	133.50	23	134.72	137.00	-7	17,954	-0.04%
2023/07/19	24.2	130.52	23	131.52	128.50	1.2	17,905	0.01%
2023/07/18	4.2	134.00	0	0.00	134.00	4.2	17,706	0.02%
2023/07/17	10.4	152.08	0.2	149.67	148.50	10.1	18,223	0.06%
2023/07/14	25.3	173.33	11.3	171.73	165.00	14	18,544	0.08%
2023/07/13	12.1	167.20	13	167.08	172.00	-1	18,590	-0.01%
2023/07/12	4	159.75	3.1	160.48	156.50	1	19,398	0.00%
2023/07/11	17	168.88	21	166.64	161.00	-4	20,339	-0.02%
2023/07/10	4	155.13	1	159.00	158.00	3	21,096	0.01%
2023/07/07	0	0.00	0.2	161.00	160.50	-0.2	21,412	0.00%
2023/07/05	0.1	164.50	0	0.00	162.50	0.1	22,476	0.00%
2023/07/04	1	166.85	0	163.50	161.50	1	23,288	0.00%
2023/07/03	0	0.00	1.2	161.67	166.00	-1.2	24,600	0.00%
2023/06/29	0.1	150.00	0	0.00	150.50	0.1	25,716	0.00%
2023/06/27	0.1	150.00	0.3	154.16	148.00	-0.2	26,726	0.00%
2023/06/20	1.3	153.98	0.1	154.50	153.00	1.2	27,436	0.00%
2023/06/19	3.2	163.34	4.2	163.35	164.00	-1	27,754	0.00%
2023/06/16	8	164.81	9	165.55	167.50	-1	28,057	0.00%
2023/06/15	4.3	158.45	6	158.42	159.50	-1.7	28,047	-0.01%
2023/06/14	19.3	152.80	14.5	152.57	157.50	4.8	28,312	0.02%
2023/06/13	17	146.14	20	147.03	150.50	-3	28,272	-0.01%
2023/06/12	2	136.95	5	138.50	137.00	-3	28,203	-0.01%
2023/06/09	7.6	135.01	7.1	134.41	131.50	0.5	28,608	0.00%
2023/06/08	2	129.00	2	131.00	129.00	0	29,018	0.00%
2023/06/07	3	130.33	3	132.16	129.00	0	29,177	0.00%
2023/06/06	3.7	131.40	2	132.24	129.00	1.6	29,364	0.01%
2023/06/05	5	131.90	9.5	132.87	131.00	-4.5	29,942	-0.01%
2023/06/02	2	124.79	2	126.50	124.50	0	30,223	0.00%
2023/06/01	13	126.20	15	128.17	124.50	-2	30,302	-0.01%
2023/05/31	10.5	123.19	11	122.95	124.50	-0.5	30,885	0.00%
2023/05/30	18	121.64	16.5	120.83	119.50	1.5	31,093	0.00%
2023/05/29	12.4	120.36	16.3	121.02	123.50	-4	30,789	-0.01%
2023/05/26	12.4	116.35	9	117.10	112.50	3.4	30,672	0.01%
2023/05/25	5	116.69	4	116.00	117.00	1	31,086	0.00%
2023/05/24	4	114.13	5	113.20	114.00	-1	31,709	0.00%
2023/05/23	1.3	115.48	0	0.00	113.00	1.3	32,027	0.00%
2023/05/22	6	114.17	4.1	112.99	113.00	1.9	32,176	0.01%
2023/05/19	12.5	115.78	12.5	114.27	113.00	0	32,220	0.00%
2023/05/18	8	110.43	8	113.63	116.00	0	31,611	0.00%
2023/05/17	0	0.00	1.1	104.14	105.50	-1.1	31,412	0.00%
2023/05/16	22.2	97.39	18	98.24	96.00	4.2	31,474	0.01%
2023/05/15	9.5	98.43	15.1	99.04	96.80	-5.6	31,548	-0.02%
2023/05/12	14	94.18	14.8	95.21	97.30	-0.8	31,695	0.00%
2023/05/11	6.4	94.20	5.3	94.38	91.80	1.1	32,770	0.00%
2023/05/10	6.3	94.00	3.5	92.71	91.10	2.8	33,421	0.01%
2023/05/09	2.1	98.09	1	96.70	97.50	1.1	33,907	0.00%
2023/05/08	4	97.20	3.5	97.52	98.30	0.6	34,583	0.00%
2023/05/05	1	94.14	0	0.00	95.50	1	34,686	0.00%
2023/05/04	0	94.40	0	0.00	95.90	0	34,769	0.00%
2023/05/03	2	95.02	1	96.50	94.40	1	34,792	0.00%
2023/05/02	0.1	95.70	0	0.00	96.20	0.1	34,885	0.00%
2023/04/28	0.1	93.75	1	95.80	95.70	-0.9	34,990	0.00%
2023/04/26	0	0.00	3	87.40	90.50	-3	34,908	-0.01%
2023/04/25	0.3	88.82	1	93.60	86.60	-0.7	34,845	0.00%
2023/04/24	13	94.14	11	93.92	93.60	2	34,750	0.01%
2023/04/21	13.6	94.32	14	95.19	93.20	-0.5	34,433	0.00%
2023/04/20	30.6	97.48	32.4	96.91	95.40	-1.8	33,881	-0.01%
2023/04/19	43.1	100.29	45	100.22	99.60	-1.9	33,317	-0.01%
2023/04/18	15.5	97.43	16	97.61	96.50	-0.5	32,710	0.00%
2023/04/17	32.1	98.65	32	98.89	97.80	0.1	32,085	0.00%
2023/04/14	33	89.19	34	90.06	94.90	-1	31,310	0.00%
2023/04/13	39	86.67	36.1	87.43	86.30	2.9	30,277	0.01%
2023/04/12	6.3	84.17	8	84.00	83.10	-1.7	29,217	-0.01%
2023/04/11	34	81.31	32.1	81.79	83.80	2	28,757	0.01%
2023/04/10	15	81.50	15.2	81.18	79.80	-0.1	28,135	0.00%
2023/04/07	20.2	81.83	24.1	80.70	80.40	-3.9	27,705	-0.01%
2023/04/06	22.1	79.90	25.5	79.73	82.10	-3.3	26,882	-0.01%
2023/03/31	5	74.30	13.1	73.90	77.30	-8.1	25,542	-0.03%
2023/03/30	4.2	69.89	3	69.70	70.30	1.2	24,592	0.00%
2023/03/29	21.2	71.39	17	70.62	69.50	4.2	24,426	0.02%
2023/03/28	11	71.18	4	71.00	71.90	7	23,941	0.03%
2023/03/27	5	70.38	6.4	70.32	70.50	-1.4	23,535	-0.01%
2023/03/24	8.2	68.22	5	68.30	67.40	3.2	23,182	0.01%
2023/03/23	1.2	70.02	3.1	69.49	68.70	-1.9	23,042	-0.01%
2023/03/22	5.1	70.89	13	71.04	69.50	-7.9	22,886	-0.03%
2023/03/21	17.1	74.38	20	75.67	71.90	-3	22,562	-0.01%
2023/03/20	5	70.14	4	69.63	70.80	1	22,025	0.00%
2023/03/17	7	69.23	6.1	69.55	68.40	1	21,673	0.00%
2023/03/16	4	68.92	6	68.20	69.20	-2	21,158	-0.01%
2023/03/15	35.3	69.16	19	68.04	67.70	16.3	20,689	0.08%
2023/03/14	19	67.49	24.3	67.91	67.70	-5.3	20,344	-0.03%
2023/03/13	38	67.37	32	66.74	66.10	6	19,734	0.03%
2023/03/10	1.3	65.59	1	65.90	65.90	0.3	19,220	0.00%
2023/03/09	3	68.03	5	68.22	67.70	-2	19,216	-0.01%
2023/03/08	27	67.99	31	68.19	68.90	-4	18,865	-0.02%
2023/03/07	49	65.10	50.2	64.99	65.50	-1.2	18,053	-0.01%
2023/03/06	11	61.05	21	61.57	64.10	-10	17,102	-0.06%
2023/03/03	16	60.01	14	59.75	58.30	2	16,899	0.01%
2023/03/02	22	56.76	28.4	56.21	58.40	-6.4	15,970	-0.04%
2023/03/01	1.1	53.22	1	53.90	53.10	0.1	15,417	0.00%
2023/02/24	15.3	55.81	6.3	54.57	54.00	9	15,359	0.06%
2023/02/23	21	54.58	35	54.62	54.80	-14	15,036	-0.09%
2023/02/22	45.2	52.69	25	52.27	54.00	20.2	14,483	0.14%
2023/02/21	23	50.37	26	50.19	51.00	-3	13,741	-0.02%
2023/02/20	12	50.09	5	49.90	49.30	7	13,259	0.05%
2023/02/17	0	0.00	11	49.43	50.10	-11	12,888	-0.09%
2023/02/16	27	47.77	28	47.50	48.15	-1	12,512	-0.01%
2023/02/15	36	49.03	25	48.83	47.75	11	12,293	0.09%
2023/02/14	15	48.38	17	48.27	47.30	-2	11,582	-0.02%
2023/02/13	16.1	48.40	10	48.44	48.40	6.1	11,330	0.05%
2023/02/10	10.1	49.37	10	49.09	48.40	0.1	11,009	0.00%
2023/02/09	73	48.55	70	48.84	49.75	3	10,439	0.03%
2023/02/08	15	44.79	32	45.39	46.90	-17	8,819	-0.19%
2023/02/07	10	42.25	37	42.26	42.65	-27	7,804	-0.35%
2023/02/06	27	40.06	36.8	40.83	40.80	-9.8	7,095	-0.14%
2023/02/03	6	39.50	13	38.80	38.30	-7	6,418	-0.11%
2023/02/02	9	38.46	6	38.65	38.90	3	6,328	0.05%
2023/02/01	2	38.38	0	0.00	38.30	2	6,248	0.03%
2023/01/31	9	38.59	2	38.63	38.20	7	6,247	0.11%
2023/01/30	2	37.80	1	37.85	38.40	1	6,184	0.02%
2023/01/16	0	0.00	1	35.70	35.95	-1	6,138	-0.02%
2023/01/13	0	0.00	1	35.75	35.65	-1	6,223	-0.02%
2023/01/12	0	0.00	1	36.40	36.35	-1	6,262	-0.02%
2023/01/10	1	37.45	10	37.25	37.00	-9	6,316	-0.14%
2023/01/09	4	37.25	0	0.00	36.60	4	6,314	0.06%
2023/01/06	6	36.66	3	36.90	36.50	3	6,346	0.05%
2023/01/05	9	37.34	5	37.75	36.80	4	6,428	0.06%
2023/01/04	11	37.89	4	38.29	37.20	7	6,404	0.11%
2023/01/03	1	34.95	0	0.00	36.65	1	6,100	0.02%
2022/12/28	0	0.00	2	35.40	34.85	-2	6,388	-0.03%
2022/12/27	0	0.00	1	36.35	36.30	-1	6,594	-0.02%
2022/12/22	5	36.47	0	0.00	35.90	5	6,758	0.07%
2022/12/21	1	36.05	2	36.55	35.80	-1	6,993	-0.01%
2022/12/20	1	37.75	1	38.40	35.95	0	7,258	0.00%
2022/12/16	2	37.90	4	38.05	37.70	-2	7,299	-0.03%
2022/12/15	4	38.73	0	0.00	39.05	4	7,307	0.05%
2022/12/14	3	37.92	0	0.00	38.00	3	7,283	0.04%
2022/12/12	2	37.68	1	37.60	37.85	1	7,339	0.01%
2022/12/09	0	0.00	4	37.99	37.50	-4	7,353	-0.05%
2022/12/08	1	38.25	13	38.27	38.15	-12	7,377	-0.16%
2022/12/07	13	37.86	0	0.00	37.55	13	7,407	0.18%
2022/12/06	2	39.98	0	0.00	38.65	2	7,375	0.03%
2022/12/05	3	40.65	1	41.65	40.20	2	7,342	0.03%
2022/12/02	18	40.55	18	40.91	40.95	0	7,591	0.00%
2022/12/01	25	39.56	28	39.59	39.50	-3	7,563	-0.04%
2022/11/30	15	36.92	20	37.10	36.85	-5	7,380	-0.07%
2022/11/28	10	36.30	2	36.65	36.60	8	7,637	0.10%
2022/11/25	12	35.75	11	36.41	35.70	1	7,629	0.01%
2022/11/24	12	35.53	13	35.65	35.65	-1	7,779	-0.01%
2022/11/23	1	35.00	2	35.18	34.90	-1	7,759	-0.01%
2022/11/22	1	35.90	3	35.90	35.10	-2	7,763	-0.03%
2022/11/21	0	0.00	3	35.28	34.85	-3	7,717	-0.04%
2022/11/18	2	34.40	0	0.00	34.15	2	7,641	0.03%
2022/11/17	18	35.37	31	35.70	35.35	-13	7,543	-0.17%
2022/11/16	10	34.58	0	0.00	34.80	10	7,365	0.14%
2022/11/14	13	34.45	15	34.62	34.35	-2	7,253	-0.03%
2022/11/11	6	34.50	0	0.00	33.55	6	7,266	0.08%
2022/11/09	10	34.10	2	34.28	34.10	8	7,268	0.11%
2022/11/08	14	34.34	29	34.89	33.65	-15	7,260	-0.21%
2022/11/07	9	33.53	5	33.70	33.60	4	7,317	0.05%
2022/11/04	21	32.92	9	32.95	33.30	12	7,292	0.16%
2022/11/03	1	32.65	0	0.00	32.70	1	7,316	0.01%
2022/11/02	0	0.00	3	32.60	32.75	-3	7,384	-0.04%
2022/11/01	8	31.25	2	31.88	31.65	6	7,449	0.08%
2022/10/31	1	31.65	7	31.94	31.00	-6	7,544	-0.08%
2022/10/28	2	30.43	2	30.45	30.20	0	7,563	0.00%
2022/10/27	1	30.40	3	30.75	31.10	-2	7,635	-0.03%
2022/10/26	2	29.80	0	0.00	29.70	2	7,717	0.03%
2022/10/24	1	30.75	1	30.05	30.05	0	7,821	0.00%
2022/10/21	3	29.92	0	0.00	29.70	3	7,971	0.04%
2022/10/20	4	30.78	1	31.30	30.90	3	8,008	0.04%
2022/10/19	1	31.85	2	32.35	31.85	-1	8,166	-0.01%
2022/10/18	0	0.00	1	32.15	31.60	-1	8,300	-0.01%
2022/10/17	4	30.41	3	31.25	31.60	1	8,864	0.01%
2022/10/14	2.9	32.23	5	32.07	32.00	-2.1	8,924	-0.02%
2022/10/13	2	31.35	0	0.00	30.25	2	9,011	0.02%
2022/10/11	1	33.40	0	0.00	33.05	1	9,227	0.01%
2022/10/07	1	34.50	0	0.00	34.50	1	9,578	0.01%
2022/10/06	1	35.25	0	0.00	35.15	1	9,750	0.01%
2022/10/05	11	36.00	11	35.82	35.35	0	9,887	0.00%
2022/10/04	1	34.65	13	34.77	35.05	-12	9,856	-0.12%
2022/10/03	0	0.00	1	32.40	31.90	-1	9,803	-0.01%
2022/09/30	4	31.85	0	0.00	32.20	4	10,021	0.04%
2022/09/29	2	32.00	3	31.97	31.75	-1	10,302	-0.01%
2022/09/28	3	33.23	5	33.29	31.05	-2	10,718	-0.02%
2022/09/27	7	33.05	9	33.21	32.95	-2	10,654	-0.02%
2022/09/26	3	36.97	0	0.00	36.15	3	10,540	0.03%
2022/09/23	1	38.50	1	39.55	38.40	0	10,992	0.00%
2022/09/22	1	39.00	5	39.23	39.45	-4	11,358	-0.04%
2022/09/21	2	38.15	1	38.50	38.15	1	11,963	0.01%
2022/09/20	2	38.30	0	0.00	38.35	2	12,925	0.02%
2022/09/19	8	38.36	2	38.30	38.20	6	14,001	0.04%
2022/09/16	1	40.90	0	0.00	40.00	1	14,207	0.01%
2022/09/15	5	40.89	0	0.00	40.85	5	14,811	0.03%
2022/09/14	1.9	41.35	0	0.00	41.50	1.9	15,635	0.01%
2022/09/13	2	41.05	4	41.05	40.95	-2	16,354	-0.01%
2022/09/12	2	41.95	1	41.75	41.70	1	16,692	0.01%
2022/09/08	3	41.98	10	43.19	40.90	-7	17,089	-0.04%
2022/09/07	7	41.96	6	40.96	41.85	1	18,150	0.01%
2022/09/06	5	39.80	0	0.00	39.45	5	18,739	0.03%
2022/09/05	1	39.50	0	0.00	39.55	1	18,994	0.01%
2022/09/02	2	41.08	10	41.07	40.85	-8	19,085	-0.04%
2022/09/01	2	40.35	3	40.52	39.30	-1	19,358	-0.01%
2022/08/31	6	40.41	8	40.11	40.15	-2	19,392	-0.01%
2022/08/30	1	39.25	5	38.89	38.75	-4	19,310	-0.02%
2022/08/29	0	0.00	1	37.45	37.45	-1	19,434	-0.01%
2022/08/26	1	38.60	2	38.85	38.45	-1	19,825	-0.01%
2022/08/25	1	38.15	0	0.00	38.10	1	20,203	0.00%
2022/08/22	2	38.05	0	0.00	38.00	2	24,041	0.01%
2022/08/19	2	38.58	3	38.68	38.50	-1	24,824	0.00%
2022/08/18	0	0.00	4	38.71	38.90	-4	25,135	-0.02%
2022/08/17	6	37.70	1	37.85	37.80	5	25,181	0.02%
2022/08/16	9	38.53	1	39.15	38.15	8	25,172	0.03%
2022/08/15	8	38.26	0	0.00	38.35	8	25,256	0.03%
2022/08/12	6	38.78	0	0.00	38.55	6	25,469	0.02%
2022/08/10	0	0.00	5	40.45	40.80	-5	25,922	-0.02%
2022/08/09	0	0.00	2	40.80	40.60	-2	26,002	-0.01%
2022/08/08	3	40.47	1	39.80	40.65	2	26,063	0.01%
2022/08/05	1	38.75	0.5	38.60	39.70	0.5	26,004	0.00%
2022/08/04	0	0.00	0.5	37.47	37.65	-0.5	26,130	0.00%
2022/08/02	0	0.00	1	39.15	38.55	-1	26,859	0.00%
2022/07/28	0	0.00	1	41.75	40.95	-1	28,063	0.00%
2022/07/27	4	41.23	1	41.60	41.75	3	27,977	0.01%
2022/07/26	4	41.35	18	41.35	40.90	-14	27,955	-0.05%
2022/07/25	0	0.00	3	41.22	41.90	-3	27,958	-0.01%
2022/07/22	16	41.61	32	41.29	41.40	-16	27,932	-0.06%
2022/07/21	5	39.16	3	39.30	39.45	2	27,477	0.01%
2022/07/20	5	40.07	4	39.91	39.25	1	27,555	0.00%
2022/07/19	3	39.63	7	39.47	39.25	-4	27,686	-0.01%
2022/07/18	6	40.03	4	39.83	39.75	2	27,795	0.01%
2022/07/15	6	40.18	2	39.63	39.65	4	27,873	0.01%
2022/07/14	1	38.40	7	37.82	38.50	-6	27,613	-0.02%
2022/07/13	3	37.43	8	37.56	37.00	-5	27,698	-0.02%
2022/07/12	5	36.93	8	36.54	35.75	-3	27,713	-0.01%
2022/07/11	0	0.00	2	38.98	38.90	-2	28,319	-0.01%
2022/07/08	1	38.70	7	38.91	38.25	-6	28,886	-0.02%
2022/07/07	4	39.10	4	39.01	38.45	0	28,772	0.00%
2022/07/06	5	41.36	18	43.09	38.30	-13	28,622	-0.05%
2022/07/05	0	0.00	16	42.74	42.65	-16	28,410	-0.06%
2022/07/04	28	42.59	12	42.84	41.55	16	28,630	0.06%
2022/07/01	38	45.38	37	45.14	41.55	1	28,876	0.00%
2022/06/30	6	44.12	5	44.08	44.45	1	28,385	0.00%
2022/06/29	52	45.05	53	43.86	45.15	-1	28,180	0.00%
2022/06/28	77	46.48	35	46.50	43.80	42	27,813	0.15%
2022/06/27	37	46.37	49	46.86	47.50	-12	27,523	-0.04%
2022/06/24	7	43.17	6	43.03	43.20	1	27,001	0.00%
2022/06/23	7	42.69	7	42.29	42.50	0	26,927	0.00%
2022/06/22	33	45.31	47	45.59	42.50	-14	26,708	-0.05%
2022/06/21	46	44.99	30	42.24	45.15	16	26,427	0.06%
2022/06/20	3	42.55	21	42.28	41.90	-18	26,433	-0.07%
2022/06/17	2	41.45	20	42.27	42.75	-18	26,534	-0.07%
2022/06/16	26	44.91	29	44.79	41.95	-3	26,242	-0.01%
2022/06/15	16	45.86	15	46.22	43.35	1	24,960	0.00%
2022/06/14	5	43.33	8	43.49	44.55	-3	24,373	-0.01%
2022/06/13	2	43.38	4	43.29	43.80	-2	24,070	-0.01%
2022/06/10	6	43.83	10	43.73	44.30	-4	23,935	-0.02%
2022/06/09	3	42.50	0	0.00	42.30	3	23,759	0.01%
2022/06/08	2	42.18	2	41.95	42.25	0	23,866	0.00%
2022/06/07	4	42.64	3	42.85	42.25	1	23,873	0.00%
2022/06/06	10	42.04	4	43.60	42.00	6	23,704	0.03%
2022/06/02	8	45.61	7	45.35	45.10	1	23,288	0.00%
2022/06/01	15	45.96	14	45.84	45.20	1	22,856	0.00%
2022/05/31	58	45.30	48	45.36	45.90	10	22,073	0.05%
2022/05/30	37	42.52	31	43.03	44.65	6	20,252	0.03%
2022/05/27	12	40.40	16	40.34	40.60	-4	18,975	-0.02%
2022/05/26	10	39.39	9	39.30	38.10	1	18,231	0.01%
2022/05/25	5	38.30	7	38.22	38.30	-2	17,899	-0.01%
2022/05/24	6	38.16	6	37.96	37.20	0	17,869	0.00%
2022/05/23	9	38.97	8	38.76	37.95	1	17,836	0.01%
2022/05/20	10	38.80	2	39.40	38.30	8	17,752	0.05%
2022/05/19	2	38.78	2	39.13	39.60	0	17,467	0.00%
2022/05/18	11	38.72	12	39.33	39.60	-1	17,232	-0.01%
2022/05/17	14	37.05	18	36.67	37.10	-4	16,775	-0.02%
2022/05/16	17	36.14	19	35.92	35.80	-2	16,634	-0.01%
2022/05/13	7	34.64	8	34.59	34.50	-1	16,518	-0.01%
2022/05/12	23	35.70	24	35.84	34.25	-1	16,453	-0.01%
2022/05/11	6	37.40	7	36.23	35.95	-1	16,235	-0.01%
2022/05/10	4	38.96	5.5	39.12	39.90	-1.5	15,837	-0.01%
2022/05/09	19	39.80	18	40.45	39.30	1	15,569	0.01%
2022/05/06	11.1	41.33	14.2	40.95	42.55	-3.1	15,181	-0.02%
2022/05/05	22	39.73	8	39.41	40.95	14	14,577	0.10%
2022/05/04	0	0.00	7	37.24	37.25	-7	14,222	-0.05%
2022/05/03	0	0.00	11	36.93	37.15	-11	14,229	-0.08%
2022/04/29	1.5	36.53	3	37.28	36.40	-1.5	14,281	-0.01%
2022/04/28	9	35.08	11	35.50	35.60	-2	14,274	-0.01%
2022/04/27	2	34.68	2	35.48	35.35	0	14,299	0.00%
2022/04/26	6	36.10	2	38.00	35.85	4	14,545	0.03%
2022/04/25	6	37.58	5	38.06	36.80	1	14,769	0.01%
2022/04/22	6.2	41.49	13	41.39	40.65	-6.8	14,575	-0.05%
2022/04/21	14	42.02	10	41.88	41.05	4	14,492	0.03%
2022/04/20	3	40.77	3	41.52	40.40	0	14,438	0.00%
2022/04/19	14	41.63	13	41.40	40.65	1	14,389	0.01%
2022/04/18	5	40.98	5	41.55	39.55	0	14,253	0.00%
2022/04/15	22	42.07	16	42.30	41.75	6	14,234	0.04%
2022/04/14	23	41.37	30	41.09	42.15	-7	13,650	-0.05%
2022/04/13	2	38.50	2	38.68	38.35	0	13,432	0.00%
2022/04/12	4	38.10	6	37.60	38.45	-2	13,766	-0.01%
2022/04/11	14	38.80	9	38.61	37.90	5	14,511	0.03%
2022/04/08	23	39.22	26	39.36	39.95	-3	14,942	-0.02%
2022/04/07	29	39.02	24	39.06	36.90	5	15,518	0.03%
2022/04/01	8	38.51	0	0.00	38.25	8	15,851	0.05%
2022/03/31	1	39.30	6	39.57	39.00	-5	15,778	-0.03%
2022/03/30	14	40.50	19.5	40.16	39.00	-5.5	15,747	-0.03%
2022/03/29	35	39.58	43	39.86	39.90	-8	15,448	-0.05%
2022/03/28	1	39.55	1	39.40	39.60	0	15,071	0.00%
2022/03/25	28	39.07	25	39.36	38.70	3	14,870	0.02%
2022/03/24	22	39.89	39	40.19	40.30	-17	14,532	-0.12%
2022/03/23	50	39.23	34	38.96	38.80	16	13,985	0.11%
2022/03/22	7	36.41	19	36.62	37.35	-12	13,265	-0.09%
2022/03/21	9	35.44	6	35.72	34.85	3	12,854	0.02%
2022/03/18	3	34.87	12	34.69	34.95	-9	12,771	-0.07%
2022/03/17	18	33.70	22	33.75	34.00	-4	12,717	-0.03%
2022/03/16	6	31.83	3	31.87	31.55	3	12,589	0.02%
2022/03/15	4	30.79	9	30.78	31.20	-5	12,704	-0.04%
2022/03/14	9	33.39	12	32.18	31.70	-3	13,172	-0.02%
2022/03/11	4	30.50	3	31.03	31.65	1	13,993	0.01%
2022/03/10	12	31.05	8.1	31.37	31.55	3.9	13,943	0.03%
2022/03/09	1	28.85	4	28.45	28.70	-3	14,216	-0.02%
2022/03/07	0	0.00	1	28.05	28.30	-1	15,400	-0.01%
2022/03/02	0	29.20	0	0.00	29.70	0	15,505	0.00%
2022/03/01	2	30.30	0	0.00	30.15	2	15,632	0.01%
2022/02/25	1	29.75	1	30.00	29.35	0	15,666	0.00%
2022/02/24	4	29.86	1	28.70	29.20	3	15,612	0.02%
2022/02/23	2	30.37	1	30.60	30.70	1	15,499	0.01%
2022/02/22	0	0.00	1	30.40	30.35	-1	15,441	-0.01%
2022/02/18	0	0.00	5	31.90	32.15	-5	15,360	-0.03%
2022/02/17	7	32.56	8	32.69	32.25	-1	15,310	-0.01%
2022/02/16	6.1	32.14	6	32.58	33.05	0.1	15,248	0.00%
2022/02/15	1	32.50	0	0.00	31.55	1	15,152	0.01%
2022/02/14	5	33.03	0	0.00	32.20	5	15,094	0.03%
2022/02/10	0	0.00	11	34.79	34.10	-11	14,967	-0.07%
2022/02/09	5	34.47	4.1	34.28	34.50	0.9	14,877	0.01%
2022/02/08	3	32.98	0	0.00	32.95	3	14,716	0.02%
2022/02/07	2	32.20	5	32.04	32.60	-3	14,665	-0.02%
2022/01/26	7.1	31.91	13	31.41	31.20	-6	14,601	-0.04%
2022/01/25	4	32.23	4	32.64	31.50	0	14,535	0.00%
2022/01/24	12	31.82	8	32.39	32.60	4	14,428	0.03%
2022/01/21	3	34.62	5	35.36	33.30	-2	14,272	-0.01%
2022/01/20	11	34.99	8	35.23	35.25	3	14,083	0.02%
2022/01/19	11	35.79	17	35.70	36.00	-6	13,930	-0.04%
2022/01/18	19	35.77	19	35.63	35.55	0	13,612	0.00%
2022/01/17	2	33.23	2	33.25	33.65	0	13,392	0.00%
2022/01/14	3	32.87	0	0.00	32.75	3	13,637	0.02%
2022/01/13	11	34.92	3	33.75	34.05	8	13,601	0.06%
2022/01/12	6	32.93	6	32.80	32.70	0	13,317	0.00%
2022/01/11	3	32.57	4	32.40	32.50	-1	13,222	-0.01%
2022/01/10	23	33.90	35	33.72	33.50	-12	13,053	-0.09%
2022/01/07	13	34.05	8	32.89	33.00	5	12,846	0.04%
2022/01/06	32	36.50	24	36.27	35.00	8	12,537	0.06%
2022/01/05	23	36.98	23	36.93	35.35	0	11,982	0.00%
2022/01/04	59	38.54	70	38.71	37.10	-11	11,500	-0.10%
2022/01/03	33	37.20	10	37.80	36.50	23	10,552	0.22%
2021/12/30	34	37.24	125.2	37.87	38.80	-91.2	9,811	-0.93%	大賣/
2021/12/29	20.2	34.36	15	34.51	35.30	5.2	8,802	0.06%
2021/12/28	3	33.27	36	34.79	35.10	-33	8,188	-0.40%
2021/12/27	6	32.68	5	32.48	31.95	1	7,912	0.01%
2021/12/24	32	33.63	17	33.39	33.00	15	7,765	0.19%
2021/12/23	104	35.71	8	35.21	34.50	96	7,472	1.28%	大買/
2021/12/22	1	35.30	1	36.35	36.10	0	7,053	0.00%
2021/12/20	1	33.25	1	33.20	33.25	0	6,751	0.00%
2021/12/17	1	32.10	1	32.30	31.45	0	6,639	0.00%
2021/12/16	2	31.73	0	0.00	32.30	2	6,551	0.03%
2021/12/15	10	30.84	0	0.00	31.35	10	6,432	0.16%
2021/12/14	10	32.56	0	0.00	31.05	10	6,298	0.16%
2021/12/13	9	34.13	2	34.80	34.45	7	6,118	0.11%
2021/12/10	4	29.90	5	30.52	32.45	-1	5,893	-0.02%
2021/12/09	8	29.84	2	29.90	29.50	6	5,702	0.11%
2021/12/08	30	29.56	30	29.51	29.70	0	5,502	0.00%
2021/12/07	99	29.49	92	29.43	29.40	7	4,931	0.14%
2021/12/06	6	27.05	4	27.98	28.05	2	3,739	0.05%
2021/12/03	40	25.40	53	25.39	25.50	-13	3,550	-0.37%
2021/12/02	47	25.19	50	25.04	25.15	-3	3,060	-0.10%
2021/12/01	11	23.20	11	23.45	23.90	0	1,989	0.00%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/26	2	20.70	1	20.30	20.40	1	1,654	0.06%
2021/11/25	8	21.06	2	21.00	20.85	6	1,596	0.38%
2021/11/24	5	19.87	5	20.33	20.45	0	1,433	0.00%
2021/11/23	1	19.05	10	19.10	19.10	-9	1,320	-0.68%
2021/11/19	0	0.00	2	18.85	18.85	-2	1,305	-0.15%
2021/11/17	1	19.10	13	19.07	19.00	-12	1,294	-0.93%
2021/11/15	0	0.00	3	19.05	18.90	-3	1,264	-0.24%
2021/11/10	1	18.95	0	0.00	19.00	1	1,275	0.08%
2021/11/09	2	19.30	1	19.25	19.25	1	1,276	0.08%
2021/11/08	0	0.00	6	19.09	18.95	-6	1,277	-0.47%
2021/11/05	1	18.65	0	0.00	18.70	1	1,281	0.08%
2021/11/04	2	19.70	1	19.60	19.20	1	1,272	0.08%
2021/11/02	3	19.15	0	0.00	18.55	3	1,258	0.24%
2021/11/01	1	19.25	1	19.35	19.15	0	1,251	0.00%
2021/10/29	2	19.33	0	0.00	19.25	2	1,238	0.16%
2021/10/28	2	19.43	0	0.00	19.25	2	1,230	0.16%
2021/10/27	8	20.30	0	0.00	19.95	8	1,204	0.66%
2021/10/26	7	20.01	0	0.00	20.75	7	1,163	0.60%
2021/10/25	10	20.32	2	20.30	20.25	8	1,064	0.75%
2021/10/22	15	19.91	16	20.07	20.50	-1	872	-0.11%
2021/10/21	4	18.74	0	0.00	19.25	4	548	0.73%
2021/10/20	2	17.65	0	0.00	17.50	2	436	0.46%
2021/10/07	0	0.00	2	16.90	16.90	-2	573	-0.35%
2021/10/01	2	16.60	0	0.00	16.20	2	636	0.31%
2021/08/26	0	0.00	10	17.45	17.40	-10	916	-1.09%
2021/08/18	0	0.00	32	16.75	17.25	-32	936	-3.42%
2021/08/17	3	17.13	0	0.00	17.00	3	939	0.32%
2021/08/11	3	18.30	2	18.65	18.25	1	928	0.11%
2021/08/10	19	19.19	0	0.00	18.95	19	933	2.04%
2021/08/09	28	19.64	0	0.00	19.55	28	947	2.95%
2021/08/06	16	19.72	0	0.00	19.70	16	954	1.68%
2021/07/19	0	0.00	1	20.30	20.25	-1	1,231	-0.08%
2021/07/15	0	0.00	1	19.75	19.65	-1	1,313	-0.08%
2021/07/14	0	0.00	1	19.55	19.30	-1	1,325	-0.08%
2021/07/13	0	0.00	2	20.15	19.60	-2	1,363	-0.15%
2021/07/12	1	20.00	0	0.00	19.75	1	1,386	0.07%
2021/07/06	2	19.15	0	0.00	19.15	2	1,707	0.12%
2021/07/05	2	20.00	0	0.00	19.95	2	1,739	0.11%
2021/06/29	0	0.00	2	19.00	18.85	-2	2,046	-0.10%
2021/06/24	2	19.50	2	19.60	19.40	0	2,559	0.00%
2021/06/23	2	18.35	2	18.80	20.05	0	2,870	0.00%
2021/06/10	0	0.00	5	18.50	18.30	-5	3,265	-0.15%
2021/05/11	2	19.10	0	0.00	18.90	2	4,037	0.05%
2021/04/29	0	0.00	2	22.00	21.90	-2	4,848	-0.04%
2021/04/23	1	22.30	0	0.00	22.25	1	5,010	0.02%
2021/04/22	0	0.00	1	22.95	22.85	-1	5,296	-0.02%
2021/04/21	0	0.00	4	23.40	23.35	-4	5,418	-0.07%
2021/04/20	0	0.00	6	23.30	23.30	-6	5,433	-0.11%
2021/04/19	0	0.00	4	23.30	23.20	-4	5,495	-0.07%
2021/04/16	0	0.00	3	23.45	23.45	-3	5,720	-0.05%
2021/04/14	0	0.00	1	23.00	24.40	-1	5,961	-0.02%
2021/04/13	9	23.98	6	24.28	23.50	3	5,943	0.05%
2021/04/12	3	23.40	0	0.00	23.60	3	5,877	0.05%
2021/04/09	0	0.00	5	23.05	23.05	-5	6,034	-0.08%
2021/04/07	3	23.15	1	23.35	23.30	2	6,027	0.03%
2021/04/06	6	24.00	0	0.00	23.80	6	6,018	0.10%
2021/04/01	3	24.00	5	23.85	23.90	-2	6,199	-0.03%
2021/03/31	16	24.00	8	24.33	23.70	8	6,329	0.13%
2021/03/30	0	0.00	1	22.60	22.45	-1	5,915	-0.02%
2021/03/29	0	0.00	2	22.55	22.45	-2	5,878	-0.03%
2021/03/26	5	23.23	3	22.90	22.95	2	5,838	0.03%
2021/03/25	6	22.63	24	22.93	23.25	-18	5,494	-0.33%
2021/03/24	4	22.04	0	0.00	22.00	4	5,218	0.08%
2021/03/23	2	21.45	0	0.00	21.35	2	5,163	0.04%
2021/03/18	3	21.55	0	0.00	21.45	3	5,165	0.06%
2021/03/17	0	0.00	1	21.50	21.30	-1	5,185	-0.02%
2021/03/16	4	21.53	0	0.00	21.45	4	5,219	0.08%
2021/03/15	4	21.94	0	0.00	21.80	4	5,254	0.08%
2021/03/12	0	0.00	1	21.15	21.50	-1	5,288	-0.02%
2021/03/11	2	21.20	0	0.00	21.00	2	5,291	0.04%
2021/02/25	2	21.75	2	21.55	21.45	0	5,306	0.00%
2021/02/24	1	22.15	0	0.00	22.30	1	5,191	0.02%
2021/02/23	3	22.00	3	21.85	21.85	0	5,126	0.00%
2021/02/22	0	0.00	1	22.30	22.05	-1	5,103	-0.02%
2021/02/19	1	21.75	20	21.65	21.75	-19	5,047	-0.38%
2021/02/17	0	0.00	6	21.00	21.30	-6	5,001	-0.12%
2021/02/05	6	21.13	0	0.00	21.00	6	4,953	0.12%
2021/01/29	0	0.00	2	21.45	20.80	-2	4,760	-0.04%
2021/01/28	1	22.05	16	21.85	21.75	-15	4,680	-0.32%
2021/01/27	4	22.24	4	21.76	22.65	0	4,578	0.00%
2021/01/26	21	21.27	0	0.00	21.35	21	4,279	0.49%
2021/01/25	0	0.00	1	20.65	20.35	-1	3,997	-0.03%
2021/01/22	2	20.53	1	20.75	20.80	1	3,969	0.03%
2021/01/20	10	19.90	0	0.00	19.90	10	3,766	0.27%
2021/01/15	0	0.00	5	21.65	21.65	-5	3,525	-0.14%
2021/01/14	6	21.31	3	21.40	21.05	3	3,190	0.09%
2021/01/13	0	0.00	17	20.58	20.25	-17	2,981	-0.57%
2021/01/11	53	21.37	0	0.00	21.30	53	2,847	1.86%
2021/01/07	0	0.00	13	20.33	20.85	-13	2,493	-0.52%
2021/01/06	5	20.28	5	19.77	19.35	0	2,232	0.00%
2021/01/04	2	20.25	2	20.25	20.15	0	2,099	0.00%
2020/12/28	9	19.57	9	19.82	20.15	0	1,720	0.00%
2020/12/25	0	0.00	11	17.75	18.90	-11	1,421	-0.77%
2020/12/24	11	17.30	0	0.00	17.20	11	1,179	0.93%
2020/12/16	0	0.00	1	17.35	17.75	-1	1,183	-0.08%
2020/12/15	0	0.00	2	17.38	17.20	-2	1,176	-0.17%
2020/12/10	3	18.57	0	0.00	17.90	3	1,151	0.26%
2020/12/09	0	0.00	24	18.73	18.50	-24	1,107	-2.17%
2020/12/08	0	0.00	1	18.00	18.80	-1	1,076	-0.09%
2020/12/07	0	0.00	14	17.41	17.50	-14	931	-1.50%
2020/12/04	2	17.65	0	0.00	17.45	2	913	0.22%
2020/12/03	24	17.41	0	0.00	17.60	24	866	2.77%
2020/11/26	18	16.95	7	17.02	16.65	11	1,069	1.03%
2020/11/18	1	16.25	0	0.00	16.35	1	1,400	0.07%
2020/09/07	1	17.30	0	0.00	16.80	1	2,782	0.04%
2020/09/02	0	0.00	2	17.23	17.45	-2	2,642	-0.08%
2020/08/28	0	0.00	1	16.70	16.70	-1	2,474	-0.04%
2020/08/27	0	0.00	2	16.90	16.80	-2	2,471	-0.08%
2020/08/26	0	0.00	10	17.00	16.65	-10	2,502	-0.40%
2020/08/24	4	17.31	2	17.45	16.75	2	2,469	0.08%
2020/08/21	0	0.00	1	15.80	16.50	-1	2,366	-0.04%
2020/08/19	2	16.30	2	16.25	16.25	0	2,268	0.00%
2020/08/17	2	15.88	0	0.00	16.00	2	2,077	0.10%
2020/08/14	0	0.00	1	15.00	14.90	-1	1,921	-0.05%
2020/08/13	3	15.57	0	0.00	14.95	3	1,903	0.16%
2020/07/29	0	0.00	1	13.90	14.20	-1	1,745	-0.06%
2020/07/16	10	16.20	0	0.00	15.30	10	1,541	0.65%
2020/07/15	21	17.05	27	16.98	16.40	-6	1,458	-0.41%
2020/07/14	11	15.79	11	15.71	16.25	0	1,268	0.00%
2020/07/13	6	15.48	0	0.00	15.65	6	1,071	0.56%
2020/07/10	1	14.25	0	0.00	14.25	1	973	0.10%
2020/07/09	3	14.78	1	14.60	15.10	2	946	0.21%
2020/07/08	1	14.70	0	0.00	14.60	1	915	0.11%
2020/07/07	0	0.00	23	15.02	15.15	-23	849	-2.71%
2020/07/06	1	13.90	0	0.00	13.80	1	738	0.14%
2020/06/11	3	13.30	0	0.00	13.00	3	720	0.42%
2020/06/09	3	13.40	0	0.00	13.30	3	722	0.42%
2020/06/02	0	0.00	6	13.50	13.50	-6	664	-0.90%
2020/03/02	3	11.55	0	0.00	11.30	3	270	1.11%
2020/02/27	3	11.85	2	11.75	11.80	1	267	0.37%
2020/02/26	0	0.00	6	11.98	12.20	-6	264	-2.27%
2019/11/11	0	0.00	6	12.82	12.80	-6	661	-0.91%
2019/10/28	6	13.60	0	0.00	13.60	6	674	0.89%
2019/10/18	0	0.00	6	14.08	13.95	-6	736	-0.81%
2019/10/14	0	0.00	5	13.50	13.50	-5	689	-0.73%
2019/10/01	0	0.00	2	13.35	13.40	-2	692	-0.29%
2019/09/11	20	13.35	0	0.00	13.30	20	637	3.14%
2019/09/10	15	13.97	15	13.83	13.50	0	578	0.00%
2019/09/06	0	0.00	1	12.50	12.50	-1	485	-0.21%
2019/08/30	4	12.30	0	0.00	12.25	4	434	0.92%
2019/08/16	1	11.80	0	0.00	11.80	1	419	0.24%
2019/08/08	2	12.28	0	0.00	12.35	2	429	0.47%
2019/07/22	0	0.00	5	13.60	14.15	-5	533	-0.94%
2019/07/19	5	13.35	0	0.00	13.30	5	512	0.98%
2019/07/15	0	0.00	1	12.15	12.20	-1	473	-0.21%
2019/06/25	1	12.15	0	0.00	11.95	1	802	0.12%
2019/06/12	0	0.00	3	11.60	11.55	-3	897	-0.33%
2019/05/17	0	0.00	1	11.35	11.35	-1	1,151	-0.09%
2019/05/16	0.1	11.80	0	0.00	11.85	0.1	1,153	0.01%
2019/05/14	3	12.50	0	0.00	12.25	3	1,146	0.26%
2019/05/10	0.3	11.90	0	0.00	11.90	0.3	1,167	0.02%
2019/05/09	4	12.55	7	12.45	12.45	-3	1,153	-0.26%
2019/05/08	8	12.95	1	12.90	12.90	7	1,144	0.61%
2019/05/06	0	0.00	10	13.15	13.10	-10	1,141	-0.88%
2019/05/02	1	13.05	0	0.00	13.45	1	1,140	0.09%
2019/04/30	10	12.90	0	0.00	13.00	10	1,131	0.88%
2019/04/25	0	15.05	0	0.00	15.05	0	1,105	0.00%
2019/04/23	0.3	15.05	0	0.00	15.00	0.3	1,117	0.02%
2019/04/22	0	0.00	1	15.15	15.10	-1	1,119	-0.09%
2019/04/19	0	15.05	1	15.15	15.10	-1	1,121	-0.09%
2019/04/18	3	15.08	0	0.00	15.00	3	1,128	0.27%
2019/04/12	5.3	15.40	0	0.00	15.40	5.3	1,140	0.46%
2019/04/10	0	0.00	1	15.45	15.55	-1	1,135	-0.09%
2019/04/09	1	15.35	0	0.00	15.30	1	1,127	0.09%
2019/03/11	0	0.00	4	18.05	18.00	-4	1,002	-0.40%
2019/03/07	0	0.00	3	17.48	17.40	-3	912	-0.33%
2019/01/22	2	18.10	0	0.00	18.00	2	1,419	0.14%
2019/01/21	0	0.00	1	18.35	18.45	-1	1,418	-0.07%
2019/01/17	0	0.00	3	18.08	17.95	-3	1,389	-0.22%
2019/01/09	11	18.09	0	0.00	18.15	11	1,315	0.84%
2018/12/25	2	18.00	2	18.15	18.05	0	1,302	0.00%
2018/11/23	3	18.88	2	18.90	19.15	1	1,095	0.09%
2018/11/20	2	17.90	1	18.05	18.10	1	728	0.14%
2018/11/19	1	17.95	0	0.00	18.00	1	701	0.14%
2018/11/16	0	0.00	1	17.30	17.30	-1	663	-0.15%
2018/11/14	2	16.90	2	17.10	16.90	0	655	0.00%
2018/11/07	0	0.00	1	16.85	16.90	-1	651	-0.15%
2018/11/05	0	0.00	5	16.80	17.00	-5	702	-0.71%
2018/11/01	0	0.00	2	16.20	16.20	-2	792	-0.25%
2018/10/31	0	0.00	7	15.88	16.25	-7	818	-0.86%
2018/10/23	0	0.00	2	15.25	15.00	-2	1,133	-0.18%
2018/10/19	0	0.00	2	15.20	15.20	-2	1,213	-0.16%
2018/10/17	0	15.45	0	0.00	15.45	0	1,228	0.00%
2018/08/31	0	0.00	4	17.75	17.90	-4	1,408	-0.28%
2018/08/15	1	17.90	9	17.75	17.75	-8	1,565	-0.51%
2018/08/13	2	17.70	0	0.00	17.90	2	1,536	0.13%
2018/08/10	2	18.48	0	0.00	18.45	2	1,513	0.13%
2018/08/09	1	19.30	0	0.00	19.20	1	1,473	0.07%
2018/08/08	9	20.34	1	20.25	19.90	8	1,440	0.56%
2018/08/06	1	19.95	1	19.90	19.95	0	1,334	0.00%
2018/08/02	1	18.90	0	0.00	18.35	1	1,092	0.09%
2018/07/30	2	18.00	2	18.00	18.00	0	1,035	0.00%
2018/07/24	0	0.00	1	17.50	17.65	-1	939	-0.11%
2018/07/23	1	17.70	0	0.00	17.65	1	933	0.11%
2018/07/20	2	18.35	3	18.20	17.90	-1	927	-0.11%
2018/07/19	0	0.00	4	18.15	18.05	-4	1,019	-0.39%
2018/07/11	3	17.70	0	0.00	17.05	3	909	0.33%
2018/06/21	0	0.00	5	18.56	18.30	-5	923	-0.54%
2018/05/31	0	0.00	6	16.47	16.45	-6	800	-0.75%
2018/05/07	0	0.00	2	17.90	17.85	-2	1,430	-0.14%
2018/05/03	1	17.40	0	0.00	17.40	1	1,441	0.07%
2018/04/25	7	17.44	3	17.75	17.75	4	1,481	0.27%
2018/04/24	1	17.45	0	0.00	17.40	1	1,362	0.07%
2018/04/23	1	17.90	0	0.00	17.90	1	1,360	0.07%
2018/04/09	0	18.45	0	0.00	18.30	0	1,540	0.00%
2018/04/02	0	0.00	1	18.70	18.80	-1	1,613	-0.06%
2018/03/26	0	0.00	2	18.60	18.50	-2	2,344	-0.09%
2018/03/22	2	19.50	0	0.00	19.10	2	2,399	0.08%
2018/03/16	0	0.00	1	20.05	19.90	-1	2,841	-0.04%
2018/03/07	1	19.55	0	0.00	19.40	1	2,907	0.03%
2018/03/06	5	19.60	0	0.00	19.70	5	2,898	0.17%
2018/03/05	3	19.67	0	0.00	19.55	3	2,897	0.10%
2018/02/27	2	20.75	2	20.85	20.55	0	2,837	0.00%
2018/02/23	10	20.78	1	20.75	20.75	9	2,915	0.31%
2018/02/22	4	20.70	2	20.40	20.45	2	2,908	0.07%
2018/02/21	1	19.80	2	19.95	20.10	-1	2,868	-0.03%
2018/02/09	0	0.00	10	19.25	19.25	-10	2,849	-0.35%
2018/02/07	2	19.85	4	20.55	19.35	-2	2,792	-0.07%
2018/02/06	16	19.76	6	19.60	19.80	10	2,691	0.37%
2018/01/31	4	19.00	0	0.00	19.00	4	2,509	0.16%
2018/01/23	2	19.55	0	0.00	19.60	2	2,575	0.08%