高端疫苗 (6547)-元大-新營券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.3
漲跌
▲0.3
漲幅
+0.59%
成交量
789張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	50.90	51.00	-0.1	1,245	-0.01%
2024/05/23	8	54.46	8	53.54	53.00	0	1,238	0.00%
2024/05/17	3.1	54.51	0	0.00	54.70	3.1	1,260	0.25%
2024/05/14	0	0.00	1	52.80	52.70	-1	1,300	-0.08%
2024/05/10	1.1	53.98	0	0.00	54.10	1.1	1,389	0.08%
2024/05/09	0.1	53.70	0	0.00	53.60	0.1	1,389	0.00%
2024/05/06	4	54.13	5	53.90	53.60	-1	1,396	-0.07%
2024/04/30	1	51.40	0	0.00	51.60	1	1,406	0.07%
2024/04/29	0	51.30	0	0.00	52.00	0	1,408	0.00%
2024/04/25	0	51.90	1	51.70	52.00	-1	1,455	-0.07%
2024/04/24	1	50.84	0	0.00	52.50	1	1,468	0.07%
2024/04/23	0	49.95	0	0.00	50.30	0	1,484	0.00%
2024/04/15	1	50.70	0	0.00	50.70	1	1,585	0.06%
2024/04/10	5	52.90	0	0.00	53.00	5	1,583	0.32%
2024/03/29	0.2	52.00	0	0.00	52.00	0.2	1,581	0.01%
2024/03/28	1	52.90	0	0.00	52.20	1	1,585	0.06%
2024/03/26	0	0.00	1	52.30	52.00	-1	1,596	-0.06%
2024/03/21	0	0.00	1	53.40	53.10	-1	1,572	-0.06%
2024/03/13	1	53.90	0	0.00	54.00	1	1,702	0.06%
2024/03/12	3.1	55.71	0	0.00	55.70	3.1	1,718	0.18%
2024/03/11	2	55.80	0	0.00	55.20	2	1,733	0.12%
2024/03/08	0.1	58.00	3	57.60	57.50	-3	1,760	-0.17%
2024/03/07	5	58.00	0	0.00	59.30	5	1,806	0.28%
2024/03/06	0	0.00	22	59.40	59.10	-22	1,805	-1.22%
2024/03/05	3	59.70	0	0.00	59.30	3	1,811	0.17%
2024/03/04	3	60.00	0	0.00	60.00	3	1,813	0.17%
2024/02/29	7	61.41	6	61.10	61.20	1	1,852	0.05%
2024/02/26	1	61.20	1	61.60	61.50	0	1,860	0.00%
2024/02/23	7	60.89	6	60.70	60.60	1	1,854	0.05%
2024/02/22	14	61.42	10	60.90	60.80	4	1,859	0.22%
2024/02/21	0	0.00	1	62.10	61.90	-1	1,850	-0.05%
2024/02/20	0	0.00	1	63.00	62.30	-1	1,862	-0.05%
2024/02/19	5	62.54	0	0.00	62.90	5	1,888	0.27%
2024/02/16	0	0.00	1.1	61.92	62.50	-1.1	1,890	-0.06%
2024/02/15	3	62.20	0.1	62.60	61.80	2.9	1,890	0.15%
2024/02/05	11	65.00	10	65.00	65.30	1	1,870	0.05%
2024/02/02	1	58.80	1	60.10	60.10	0	1,786	0.00%
2024/01/31	0	0.00	1	60.20	60.20	-1	1,794	-0.06%
2024/01/30	3	60.07	0	0.00	60.00	3	1,806	0.17%
2024/01/26	5.1	60.90	0	0.00	60.90	5.1	1,825	0.28%
2024/01/23	0	0.00	1	63.40	63.30	-1	1,807	-0.06%
2024/01/22	1	63.70	0	0.00	63.00	1	1,810	0.06%
2024/01/19	7	63.37	0	0.00	63.10	7	1,816	0.39%
2024/01/17	5	68.68	10	68.91	67.20	-5	1,764	-0.28%
2024/01/15	0	0.00	0.1	69.70	68.60	-0.1	1,750	-0.01%
2024/01/12	0.1	67.60	4	67.80	68.00	-3.9	1,705	-0.23%
2024/01/11	6	64.35	0	0.00	65.30	6	1,683	0.36%
2024/01/10	1	67.50	0	0.00	68.20	1	1,666	0.06%
2024/01/09	1	67.20	2	67.60	67.10	-1	1,676	-0.06%
2024/01/04	0.1	68.00	0	0.00	67.70	0.1	1,713	0.00%
2024/01/03	5	68.60	0	0.00	68.30	5	1,768	0.28%
2023/12/25	2	69.00	0	0.00	69.00	2	1,917	0.10%
2023/12/19	3	68.93	0	0.00	69.20	3	1,942	0.15%
2023/12/18	5	70.00	0	0.00	69.30	5	1,946	0.26%
2023/12/15	0	0.00	3	70.10	69.70	-3	1,946	-0.15%
2023/12/14	4	70.03	0	0.00	69.70	4	1,953	0.20%
2023/12/11	12	72.23	0	0.00	71.10	12	1,981	0.61%
2023/12/08	0	0.00	1	75.80	75.80	-1	1,950	-0.05%
2023/12/07	1	75.40	6	75.78	75.00	-5	1,977	-0.25%
2023/12/06	1	74.80	5	74.94	74.80	-4	2,015	-0.20%
2023/12/05	2	75.45	1	74.10	75.90	1	2,026	0.05%
2023/12/04	0.1	75.80	4	74.50	74.80	-3.9	1,996	-0.20%
2023/12/01	2	72.75	4	73.00	72.70	-2	1,987	-0.10%
2023/11/30	2	71.75	0.2	71.80	71.90	1.9	2,096	0.09%
2023/11/29	0	0.00	0.2	71.00	71.00	-0.2	2,234	-0.01%
2023/11/28	0	0.00	0.3	70.50	70.70	-0.3	2,705	-0.01%
2023/11/27	0	0.00	1.2	70.97	69.80	-1.2	2,958	-0.04%
2023/11/24	0	0.00	0.1	69.03	68.70	-0.1	2,948	0.00%
2023/11/22	4	67.90	1	68.10	67.90	3	2,972	0.10%
2023/11/21	0	0.00	1	67.70	67.80	-1	2,978	-0.03%
2023/11/20	1	67.30	0	0.00	67.70	1	2,984	0.03%
2023/11/16	2	69.00	0	0.00	67.70	2	3,000	0.07%
2023/11/15	1	69.90	0	0.00	69.10	1	3,000	0.03%
2023/11/14	1.2	69.67	0	0.00	69.50	1.2	3,011	0.04%
2023/11/13	1	70.30	0	0.00	69.60	1	3,025	0.03%
2023/11/10	0.2	71.30	0	0.00	70.70	0.2	3,039	0.01%
2023/11/09	1	72.50	1.2	73.80	72.00	-0.2	3,059	-0.01%
2023/11/08	0	0.00	6	72.80	72.80	-6	3,140	-0.19%
2023/11/07	0	0.00	2.1	73.26	72.90	-2.1	3,233	-0.06%
2023/11/06	0	0.00	3.3	72.77	73.10	-3.3	3,228	-0.10%
2023/11/02	0	0.00	1	71.00	71.10	-1	3,205	-0.03%
2023/10/31	4	69.68	0	0.00	69.60	4	3,219	0.12%
2023/10/30	1	70.80	0	0.00	70.60	1	3,232	0.03%
2023/10/27	6	70.50	3	70.40	70.80	3	3,249	0.09%
2023/10/20	1	68.80	1	70.20	68.70	0	3,254	0.00%
2023/10/19	2	70.65	2	70.35	70.20	0	3,244	0.00%
2023/10/18	1	70.20	1	69.80	69.70	0	3,254	0.00%
2023/10/17	2	73.05	2	72.60	72.30	0	3,239	0.00%
2023/10/16	1	74.00	2	74.20	73.70	-1	3,256	-0.03%
2023/10/13	2	73.80	2	72.90	72.70	0	3,238	0.00%
2023/10/12	1	72.30	1	73.30	72.90	0	3,244	0.00%
2023/10/11	4.1	75.04	3	72.43	72.10	1.1	3,236	0.03%
2023/10/06	4	75.25	8	76.04	76.20	-4	3,216	-0.12%
2023/10/04	3	74.17	3	73.70	73.40	0	3,160	0.00%
2023/10/03	4	75.55	6	75.33	74.00	-2	3,151	-0.06%
2023/10/02	2	73.10	4	73.45	73.60	-2	3,077	-0.06%
2023/09/27	1	72.00	1	72.30	73.50	0	3,073	0.00%
2023/09/26	2	73.60	2	72.25	72.00	0	3,062	0.00%
2023/09/25	4	72.58	3	73.60	73.30	1	3,057	0.03%
2023/09/22	3	71.97	3	72.60	72.90	0	3,063	0.00%
2023/09/21	3	72.50	5	72.22	72.10	-2	3,087	-0.06%
2023/09/20	2	73.30	2	73.20	73.00	0	3,081	0.00%
2023/09/19	7	73.31	7	73.97	73.70	0	3,079	0.00%
2023/09/18	3	73.53	3	72.93	72.60	0	3,054	0.00%
2023/09/15	2	73.50	2	74.20	73.50	0	3,046	0.00%
2023/09/14	6	74.23	6	73.53	73.50	0	3,022	0.00%
2023/09/13	2	74.35	1.2	73.25	73.90	0.8	3,015	0.03%
2023/09/12	5	70.54	3	70.30	70.00	2	2,982	0.07%
2023/09/11	13.1	73.81	13.1	73.45	72.00	0.1	2,948	0.00%
2023/09/07	7	72.80	9	73.14	72.70	-2	2,863	-0.07%
2023/09/06	12	72.73	3	73.30	72.50	9	2,844	0.32%
2023/09/05	14	71.02	12.1	71.83	72.70	2	2,784	0.07%
2023/09/04	14.5	74.01	10.2	73.39	72.70	4.3	2,640	0.16%
2023/09/01	50.2	78.03	48.4	78.03	77.60	1.8	2,495	0.07%
2023/08/31	8.4	76.24	8	76.08	76.30	0.4	2,029	0.02%
2023/08/29	0.2	63.06	0.2	63.08	63.10	0.1	1,747	0.00%
2023/08/25	3.3	61.16	0	0.00	60.90	3.3	1,738	0.19%
2023/08/23	0	0.00	2	63.30	62.30	-2	1,741	-0.11%
2023/08/18	0	0.00	1	61.70	61.00	-1	1,762	-0.06%
2023/08/17	0	0.00	0.1	62.80	62.50	-0.1	1,804	-0.01%
2023/08/16	0	0.00	3	62.97	63.50	-3	1,798	-0.17%
2023/08/15	1	62.20	1	62.90	63.40	0	1,778	0.00%
2023/08/14	2	61.90	15	62.85	62.70	-13	1,747	-0.74%
2023/08/11	0	0.00	3	62.50	62.50	-3	1,653	-0.18%
2023/08/07	0	0.00	0.1	59.30	59.00	-0.1	1,611	-0.01%
2023/08/04	0.1	59.00	0	0.00	59.00	0.1	1,619	0.01%
2023/07/28	0.5	59.00	1	58.20	58.40	-0.5	1,657	-0.03%
2023/07/26	0.1	59.50	0	0.00	58.70	0.1	1,689	0.00%
2023/07/24	1	60.20	0	0.00	60.20	1	1,705	0.06%
2023/07/21	0.3	61.93	0	0.00	60.40	0.3	1,724	0.02%
2023/07/19	2	60.95	4	61.23	60.90	-2	1,827	-0.11%
2023/07/18	1.2	59.00	7	58.90	59.00	-5.8	1,859	-0.31%
2023/07/17	2	59.65	15	59.34	60.30	-13	1,953	-0.67%
2023/07/14	2	58.00	0	0.00	57.80	2	1,999	0.10%
2023/07/13	3	58.53	0	0.00	57.50	3	2,108	0.14%
2023/07/11	0	0.00	0.1	60.30	60.00	-0.1	2,941	0.00%
2023/07/07	1	60.30	0	0.00	60.80	1	2,994	0.03%
2023/07/06	0.2	61.27	0	0.00	60.50	0.2	3,018	0.00%
2023/07/04	0	0.00	15	61.09	60.70	-15	3,061	-0.49%
2023/07/03	0	0.00	3	61.20	61.10	-3	3,076	-0.10%
2023/06/30	0	0.00	1	61.90	61.60	-1	3,072	-0.03%
2023/06/29	2	63.00	2	62.35	63.00	0	3,060	0.00%
2023/06/28	0	0.00	1	61.20	61.30	-1	3,035	-0.03%
2023/06/27	2.1	60.88	0	0.00	60.50	2.1	3,057	0.07%
2023/06/26	1	60.50	0	0.00	60.00	1	3,065	0.03%
2023/06/21	1	60.00	1	60.00	60.00	0	3,074	0.00%
2023/06/19	0	0.00	8	61.70	61.00	-8	3,094	-0.26%
2023/06/15	2	59.50	1	60.30	60.10	1	3,091	0.03%
2023/06/14	1	60.10	0	0.00	59.40	1	3,105	0.03%
2023/06/13	2	59.70	0	0.00	59.50	2	3,129	0.06%
2023/06/09	1	61.90	1	61.30	61.20	0	3,173	0.00%
2023/06/07	1	62.40	0	0.00	61.90	1	3,353	0.03%
2023/06/05	2	62.00	1	61.80	61.40	1	3,513	0.03%
2023/05/29	1	62.60	0	0.00	62.60	1	3,766	0.03%
2023/05/25	3	64.80	12	63.85	63.50	-9	3,810	-0.24%
2023/05/24	2	63.05	1	63.70	64.20	1	3,815	0.03%
2023/05/23	5	63.56	6	63.98	63.60	-1	3,818	-0.03%
2023/05/22	0	0.00	3	60.33	60.40	-3	3,809	-0.08%
2023/05/19	3	59.60	3	59.03	58.80	0	3,904	0.00%
2023/05/18	3	59.73	1	59.40	59.20	2	3,913	0.05%
2023/05/17	6.1	59.20	1	59.60	59.10	5.1	3,946	0.13%
2023/05/16	1	58.30	1.2	58.51	58.60	-0.2	3,952	0.00%
2023/05/15	1	58.60	1	59.10	58.50	0	4,010	0.00%
2023/05/12	3	59.03	4	60.00	60.00	-1	4,033	-0.02%
2023/05/11	2	60.40	5.1	60.13	60.40	-3.1	4,047	-0.08%
2023/05/10	2	61.25	1	62.60	62.70	1	4,056	0.02%
2023/05/05	1	65.60	0	0.00	65.50	1	4,068	0.02%
2023/05/04	2	63.15	2	63.45	63.50	0	4,039	0.00%
2023/05/03	1	66.00	0	0.00	63.30	1	4,031	0.02%
2023/05/02	1	66.20	0	0.00	65.60	1	4,029	0.02%
2023/04/27	4	66.43	0	0.00	65.70	4	4,041	0.10%
2023/04/26	7	67.01	0	0.00	66.50	7	4,036	0.17%
2023/04/24	1	68.60	10	69.58	67.60	-9	3,998	-0.23%
2023/04/21	2	67.55	1	67.40	65.70	1	3,913	0.03%
2023/04/20	4	69.00	3	70.97	68.50	1	3,880	0.03%
2023/04/19	6	69.20	2	68.85	69.40	4	3,802	0.11%
2023/04/18	3	68.00	3	69.70	67.50	0	3,811	0.00%
2023/04/17	19.1	70.30	11	70.34	69.90	8.1	3,746	0.22%
2023/04/14	0.2	67.86	3.7	66.78	69.30	-3.5	3,283	-0.11%
2023/04/13	0	0.00	3.2	63.00	63.00	-3.2	3,004	-0.11%
2023/04/12	1	57.20	0	0.00	57.30	1	3,133	0.03%
2023/04/11	2	56.80	0	0.00	56.90	2	3,152	0.06%
2023/04/10	9	59.03	6	58.60	58.10	3	3,158	0.09%
2023/04/07	3	58.67	3	59.47	59.30	0	3,155	0.00%
2023/04/06	3	58.70	4	58.60	58.50	-1	3,158	-0.03%
2023/03/31	0	57.80	1	57.80	57.90	-1	3,155	-0.03%
2023/03/30	0	0.00	1	57.30	57.80	-1	3,198	-0.03%
2023/03/28	1	57.90	0	0.00	56.80	1	3,283	0.03%
2023/03/27	0	0.00	1	58.80	58.30	-1	3,262	-0.03%
2023/03/24	2	57.60	1	57.50	57.90	1	3,271	0.03%
2023/03/23	1	57.00	0.3	57.00	56.80	0.7	3,279	0.02%
2023/03/22	0.1	58.40	0	0.00	57.90	0.1	3,292	0.00%
2023/03/21	0	0.00	2	57.05	57.90	-2	3,297	-0.06%
2023/03/16	3	56.97	2	57.90	56.40	1	3,347	0.03%
2023/03/15	0	0.00	3	58.60	59.50	-3	3,367	-0.09%
2023/03/14	1.2	57.47	4	57.23	57.20	-2.8	3,453	-0.08%
2023/03/13	2	57.55	2.9	57.26	57.00	-0.9	3,474	-0.03%
2023/03/10	4	61.84	3	61.63	60.40	1	3,440	0.03%
2023/03/09	3	61.53	1	62.00	62.10	2	3,367	0.06%
2023/03/08	0	0.00	1	57.40	56.50	-1	3,287	-0.03%
2023/03/07	2	56.40	0	0.00	56.40	2	3,378	0.06%
2023/03/03	7.2	56.67	1	56.50	56.40	6.2	3,480	0.18%
2023/03/02	2	56.80	1	55.80	56.60	1	3,467	0.03%
2023/03/01	0.1	57.60	1	57.80	57.20	-0.9	3,427	-0.03%
2023/02/23	2.1	61.78	5	62.00	63.00	-2.9	3,416	-0.08%
2023/02/22	0	61.50	0	0.00	61.10	0	3,423	0.00%
2023/02/21	0.1	63.10	0	0.00	63.00	0.1	3,599	0.00%
2023/02/20	2	63.20	5	62.78	63.30	-3	3,668	-0.08%
2023/02/17	5	63.68	1.1	63.48	63.80	3.9	3,653	0.11%
2023/02/16	2	67.45	1	67.40	67.10	1	3,593	0.03%
2023/02/15	2	66.50	0	0.00	67.70	2	3,653	0.05%
2023/02/10	1	72.00	0	0.00	71.50	1	3,829	0.03%
2023/02/09	7	74.96	6	73.90	73.50	1	4,065	0.02%
2023/02/08	1.1	75.05	0	0.00	75.20	1.1	4,044	0.03%
2023/02/07	0	0.00	1	77.60	77.20	-1	4,045	-0.02%
2023/02/06	1	75.10	1	73.50	73.60	0	4,038	0.00%
2023/02/03	1	74.20	0	0.00	74.20	1	4,100	0.02%
2023/02/02	1	75.00	1	75.20	75.00	0	4,114	0.00%
2023/02/01	3	73.77	2	74.20	74.30	1	4,171	0.02%
2023/01/31	0	0.00	2	73.20	73.40	-2	4,232	-0.05%
2023/01/30	0	0.00	2	72.30	71.80	-2	4,322	-0.05%
2023/01/13	1	72.10	1	72.40	72.00	0	4,632	0.00%
2023/01/12	4	72.70	4	71.80	71.00	0	4,681	0.00%
2023/01/11	1	73.60	0	0.00	72.50	1	4,707	0.02%
2023/01/10	1	72.50	0	0.00	73.20	1	4,728	0.02%
2023/01/09	0	0.00	1	75.30	75.20	-1	4,756	-0.02%
2023/01/06	0	0.00	1	74.80	72.90	-1	4,788	-0.02%
2023/01/05	1	72.50	2	73.50	73.50	-1	4,804	-0.02%
2023/01/04	4	70.00	0	0.00	70.80	4	4,912	0.08%
2022/12/30	5	67.98	7	65.70	69.50	-2	4,921	-0.04%
2022/12/28	1	70.10	0	0.00	68.60	1	4,816	0.02%
2022/12/27	1	72.30	0	0.00	73.00	1	4,830	0.02%
2022/12/23	2.1	70.95	0	0.00	71.10	2.1	4,876	0.04%
2022/12/21	1	72.10	1	71.30	71.20	0	4,991	0.00%
2022/12/20	1	72.70	5	71.68	72.00	-4	5,026	-0.08%
2022/12/12	1.2	80.23	1	80.20	79.30	0.2	5,510	0.00%
2022/12/09	0	0.00	6	82.80	82.60	-6	5,613	-0.11%
2022/12/08	1	81.70	1	80.20	81.80	0	5,606	0.00%
2022/12/07	2	81.75	1	81.50	79.10	1	5,618	0.02%
2022/12/06	6	82.80	2	81.95	81.40	4	5,603	0.07%
2022/12/05	1	82.20	3	82.70	82.80	-2	5,522	-0.04%
2022/12/02	1	81.70	2	81.35	80.90	-1	5,491	-0.02%
2022/12/01	0	0.00	3	81.17	80.70	-3	5,476	-0.05%
2022/11/30	0	0.00	2	80.70	81.00	-2	5,472	-0.04%
2022/11/29	0	0.00	1	77.00	79.40	-1	5,442	-0.02%
2022/11/25	26	77.91	25.2	76.93	75.70	0.8	5,464	0.01%
2022/11/24	3	78.60	2.2	77.81	77.80	0.8	5,488	0.02%
2022/11/23	1	78.80	0	0.00	78.60	1	5,484	0.02%
2022/11/22	14	79.95	10	78.10	78.10	4	5,474	0.07%
2022/11/21	14	80.99	11	80.77	80.20	3	5,421	0.06%
2022/11/18	3	79.93	2	79.95	79.40	1	5,382	0.02%
2022/11/17	4.2	81.75	3	81.33	79.30	1.2	5,383	0.02%
2022/11/16	23	76.98	26	78.39	84.10	-3	5,176	-0.06%
2022/11/15	11	75.91	14	75.60	76.50	-3	5,100	-0.06%
2022/11/14	27	74.12	28	75.45	75.80	-1	5,076	-0.02%
2022/11/11	14	73.38	21	74.08	73.50	-7	5,037	-0.14%
2022/11/10	24	71.75	13	71.11	71.20	11	4,983	0.22%
2022/11/09	14	68.26	19	69.98	71.80	-5	4,916	-0.10%
2022/11/08	19	68.58	19	67.05	66.80	0	4,810	0.00%
2022/11/07	7.5	71.35	0	0.00	68.50	7.5	4,729	0.16%
2022/11/01	1.3	64.88	1	65.20	65.00	0.3	4,398	0.01%
2022/10/31	1.1	63.73	1	65.00	64.40	0.1	4,339	0.00%
2022/10/28	2	64.10	2	64.15	63.60	0	4,406	0.00%
2022/10/27	1	62.10	2	64.65	65.50	-1	4,367	-0.02%
2022/10/26	3	61.87	3	62.70	63.60	0	4,376	0.00%
2022/10/25	2	64.20	1	63.50	65.20	1	4,280	0.02%
2022/10/24	1	60.80	2	62.55	63.00	-1	4,208	-0.02%
2022/10/21	1.1	61.41	0	0.00	60.50	1.1	4,104	0.03%
2022/10/20	1	66.90	1	66.30	66.30	0	3,973	0.00%
2022/10/17	1	67.30	4.1	67.94	70.80	-3.1	3,888	-0.08%
2022/10/14	1	69.70	0	0.00	69.70	1	3,836	0.03%
2022/10/13	0	70.00	0	0.00	68.80	0	3,779	0.00%
2022/10/12	1	73.20	1.1	72.48	73.20	-0.1	3,689	0.00%
2022/10/11	0	0.00	1.1	69.70	69.60	-1.1	3,548	-0.03%
2022/10/07	0	0.00	1	76.50	75.10	-1	3,465	-0.03%
2022/10/06	0	0.00	1	77.50	77.20	-1	3,418	-0.03%
2022/10/05	2	81.05	0	0.00	78.50	2	3,383	0.06%
2022/09/30	1	76.80	0	0.00	79.70	1	3,309	0.03%
2022/09/29	1	80.20	0	0.00	79.60	1	3,262	0.03%
2022/09/28	0.1	79.06	0	0.00	78.80	0.1	3,213	0.00%
2022/09/27	1	86.40	1	86.40	86.90	0	3,177	0.00%
2022/09/26	0.2	86.00	7	85.10	85.60	-6.8	3,159	-0.22%
2022/09/23	1.2	91.97	1	94.10	88.40	0.2	3,087	0.01%
2022/09/22	0	0.00	1.1	92.96	95.50	-1.1	2,972	-0.04%
2022/09/21	3	96.27	2.2	94.68	95.30	0.8	2,867	0.03%
2022/09/20	5	104.20	4	101.50	101.50	1	2,744	0.04%
2022/09/19	1	103.00	2	104.00	102.50	-1	2,755	-0.04%
2022/09/16	5	106.31	6	107.58	106.50	-1	2,761	-0.04%
2022/09/15	7	117.79	3	116.17	115.00	4	2,694	0.15%
2022/09/14	3.1	116.86	0	0.00	116.50	3.1	2,691	0.12%
2022/09/13	0.9	124.36	0	0.00	121.50	0.9	2,654	0.04%
2022/09/12	3.1	125.49	0	0.00	127.50	3.1	2,622	0.12%
2022/09/07	0.2	130.00	0	0.00	129.50	0.2	2,580	0.01%
2022/09/05	3	140.50	4	139.88	136.50	-1	2,551	-0.04%
2022/09/02	4	138.50	3	137.67	137.50	1	2,534	0.04%
2022/09/01	15	147.70	11	140.05	136.00	4	2,489	0.16%
2022/08/30	2.6	132.44	0	0.00	134.00	2.6	2,205	0.12%
2022/08/26	3	134.00	1	134.00	132.00	2	2,180	0.09%
2022/08/24	4.1	134.51	6	135.92	133.50	-1.9	2,135	-0.09%
2022/08/22	1.1	132.45	1	133.50	130.50	0.1	2,066	0.00%
2022/08/17	3	135.00	3	138.00	135.00	0	2,040	0.00%
2022/08/09	1	140.50	0	0.00	140.50	1	2,018	0.05%
2022/08/04	5.2	144.34	2	143.25	140.50	3.2	2,193	0.14%
2022/08/03	0	0.00	3	137.00	139.00	-3	2,114	-0.14%
2022/08/02	4	192.50	0	0.00	188.00	4	2,109	0.19%
2022/07/28	0.3	204.50	1	204.50	204.50	-0.7	2,048	-0.03%
2022/07/26	1	198.00	0	0.00	197.50	1	2,078	0.05%
2022/07/18	0	0.00	1.1	183.00	181.50	-1.1	2,226	-0.05%
2022/07/15	1	173.01	3	176.00	177.50	-2	2,237	-0.09%
2022/07/13	0.2	172.00	2	175.50	174.50	-1.8	2,253	-0.08%
2022/07/12	2	168.50	0	0.00	168.00	2	2,262	0.09%
2022/07/08	0	178.00	1	180.50	177.00	-1	2,284	-0.04%
2022/07/06	1	178.00	0	180.00	174.00	1	2,297	0.04%
2022/07/01	1.2	196.08	0	0.00	193.50	1.2	2,210	0.06%
2022/06/30	0	205.00	0	0.00	205.00	0	2,177	0.00%
2022/06/27	3.1	208.38	2	208.75	209.00	1.1	2,179	0.05%
2022/06/24	5	225.50	3	224.00	226.00	2	2,117	0.09%
2022/06/23	3	215.83	15	219.40	226.50	-12	2,090	-0.57%
2022/06/22	14	215.61	7	219.71	206.00	7	2,050	0.34%
2022/06/21	1	217.50	6	211.08	216.50	-5	2,031	-0.25%
2022/06/17	5	218.00	0	0.00	220.00	5	2,044	0.24%
2022/06/16	5	220.50	5	222.50	220.00	0	2,092	0.00%
2022/06/15	8	217.25	6	220.25	217.00	2	2,113	0.09%
2022/06/14	0	0.00	11	217.73	218.00	-11	2,126	-0.52%
2022/06/09	0	0.00	1	220.50	220.50	-1	2,152	-0.05%
2022/06/07	0	223.50	0	0.00	222.50	0	2,150	0.00%
2022/06/02	1	219.00	0	0.00	219.00	1	2,158	0.05%
2022/05/25	1	224.00	1	222.00	221.00	0	2,286	0.00%
2022/05/24	0	217.50	0	0.00	216.50	0	2,317	0.00%
2022/05/20	12	232.33	12	234.38	229.00	0	2,318	0.00%
2022/05/18	10	234.50	12	236.29	229.50	-2	2,329	-0.09%
2022/05/16	13	228.31	11	230.45	234.00	2	2,499	0.08%
2022/05/12	1	196.52	0	0.00	196.50	1	2,364	0.04%
2022/05/11	0	0.00	1	210.50	210.50	-1	2,321	-0.04%
2022/05/10	1	219.50	2	215.25	215.00	-1	2,314	-0.04%
2022/05/09	1	222.50	0	0.00	222.50	1	2,323	0.04%
2022/05/06	0	232.50	0	0.00	233.50	0	2,330	0.00%
2022/05/05	0	0.00	1	229.50	234.00	-1	2,330	-0.04%
2022/05/04	1.2	235.79	0	0.00	236.00	1.2	2,328	0.05%
2022/04/29	0.2	253.00	0	0.00	250.50	0.2	2,320	0.01%
2022/04/28	10	257.65	6	261.75	254.00	4	2,351	0.17%
2022/04/27	6	256.92	5.1	259.95	256.50	0.9	2,375	0.04%
2022/04/26	1	258.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	8	269.75	5	264.40	262.00	3	2,696	0.11%
2022/04/22	13	271.85	15.1	280.01	268.00	-2.1	2,720	-0.08%
2022/04/21	13	264.46	6	267.25	265.00	7	2,647	0.26%
2022/04/20	1	263.50	8	264.44	267.50	-7	2,630	-0.27%
2022/04/19	0	258.50	0	0.00	256.50	0	2,624	0.00%
2022/04/18	9	267.28	8	267.19	260.00	1	2,634	0.04%
2022/04/15	16	267.50	16	269.81	263.50	0	2,621	0.00%
2022/04/14	7	264.71	5	271.40	264.50	2	2,599	0.08%
2022/04/13	0	0.00	9	267.39	268.00	-9	2,587	-0.35%
2022/04/12	1	264.50	1	259.00	258.50	0	2,586	0.00%
2022/04/11	4	267.50	10	271.20	263.00	-6	2,591	-0.23%
2022/04/01	11	266.32	6	270.25	263.50	5	2,639	0.19%
2022/03/31	10	267.30	5	267.80	267.00	5	2,635	0.19%
2022/03/30	0	0.00	4	267.50	267.50	-4	2,622	-0.15%
2022/03/29	1	261.50	2	265.00	263.50	-1	2,619	-0.04%
2022/03/28	3	269.00	2	265.50	262.50	1	2,606	0.04%
2022/03/25	5	267.40	1	275.00	262.50	4	2,584	0.15%
2022/03/24	1	267.00	2	270.00	271.00	-1	2,603	-0.04%
2022/03/23	3	269.00	7	269.00	268.50	-4	2,611	-0.15%
2022/03/22	2	263.50	0	0.00	265.00	2	2,606	0.08%
2022/03/21	10	268.40	9.4	269.21	268.00	0.6	2,607	0.02%
2022/03/18	10	260.00	12	261.75	263.00	-2	2,572	-0.08%
2022/03/17	5	252.70	10	254.25	254.00	-5	2,558	-0.20%
2022/03/16	8	249.63	0.1	250.00	247.00	7.9	2,562	0.31%
2022/03/15	1	256.00	7	251.43	247.00	-6	2,641	-0.23%
2022/03/14	6	248.50	9	249.44	247.00	-3	2,652	-0.11%
2022/03/11	1	235.00	1	242.50	242.50	0	2,655	0.00%
2022/03/10	0.1	242.00	0	0.00	242.00	0.1	2,655	0.00%
2022/03/09	12	237.08	4	238.13	237.00	8	2,668	0.30%
2022/03/08	0	237.00	0	0.00	232.00	0	2,669	0.00%
2022/03/07	3	243.17	0	0.00	241.50	3	2,654	0.11%
2022/03/04	0	0.00	1	249.00	251.50	-1	2,648	-0.04%
2022/03/03	2	250.75	3	252.17	251.00	-1	2,685	-0.04%
2022/03/02	1	253.50	1	255.00	252.00	0	2,717	0.00%
2022/02/25	0.1	234.93	0	0.00	233.50	0.1	2,679	0.00%
2022/02/24	3.2	240.22	0	0.00	230.00	3.2	2,718	0.12%
2022/02/23	1	247.00	1	249.00	246.50	0	2,701	0.00%
2022/02/22	1	246.00	0	0.00	245.00	1	2,701	0.04%
2022/02/18	0	251.00	0	0.00	254.00	0	2,697	0.00%
2022/02/17	1.1	250.86	0	0.00	251.00	1.1	2,693	0.04%
2022/02/16	1	278.37	3	284.67	261.00	-2	2,655	-0.08%
2022/02/14	2	243.50	3	242.67	241.00	-1	2,483	-0.04%
2022/02/11	3	247.51	3	250.50	244.00	0	2,468	0.00%
2022/02/10	1	247.51	1	248.50	247.00	0	2,462	0.00%
2022/02/09	0	0.00	0	242.00	248.00	0	2,472	0.00%
2022/02/08	2.1	247.69	0	0.00	246.50	2.1	2,443	0.09%
2022/02/07	0	254.50	0	0.00	255.50	0	2,417	0.00%
2022/01/26	0	257.25	0	0.00	253.50	0	2,413	0.00%
2022/01/25	0	261.96	1	267.00	260.00	-1	2,393	-0.04%
2022/01/21	4	266.00	4	268.51	263.00	0	2,422	0.00%
2022/01/20	1	263.50	5	260.10	264.50	-4	2,412	-0.17%
2022/01/19	6.1	264.50	2	263.50	261.50	4.1	2,422	0.17%
2022/01/18	10	278.15	12	274.75	266.00	-2	2,397	-0.08%
2022/01/17	1	270.50	8.2	272.40	283.50	-7.2	2,101	-0.34%
2022/01/14	6	259.00	1	258.50	258.00	5	2,030	0.25%
2022/01/13	4	271.01	0	0.00	271.00	4	2,003	0.20%
2022/01/11	5	282.90	5	285.40	282.50	0	1,978	0.00%
2022/01/10	7	283.57	7	284.50	281.00	0	1,978	0.00%
2022/01/07	3	280.17	7	279.36	279.00	-4	2,009	-0.20%
2022/01/06	7	281.14	2	279.00	278.00	5	2,037	0.25%
2022/01/05	1	279.50	1	279.50	279.00	0	2,086	0.00%
2022/01/04	0	276.50	0	0.00	275.00	0	2,087	0.00%
2022/01/03	2	279.00	0	0.00	279.50	2	2,084	0.10%
2021/12/30	6	298.75	2	295.50	299.00	4	2,070	0.19%
2021/12/28	2	286.00	6.1	292.31	291.00	-4.1	2,115	-0.19%
2021/12/27	5	285.30	0	0.00	281.00	5	2,166	0.23%
2021/12/23	1	296.00	1	294.51	293.00	0	2,173	0.00%
2021/12/21	7	295.64	0	0.00	292.50	7	2,193	0.32%
2021/12/20	3	302.00	11	302.86	299.50	-8	2,167	-0.37%
2021/12/17	0	287.50	7.1	287.63	292.00	-7	2,118	-0.33%
2021/12/16	2	286.25	0	0.00	284.00	2	2,101	0.10%
2021/12/15	2	283.00	1.1	281.61	286.00	0.9	2,097	0.04%
2021/12/14	0	0.00	2	278.00	279.00	-2	2,093	-0.10%
2021/12/13	2	280.25	0	0.00	278.50	2	2,083	0.10%
2021/12/10	5	283.80	3	288.50	285.00	2	2,093	0.10%
2021/12/09	4.1	281.32	2	286.50	280.00	2.1	2,079	0.10%
2021/12/08	0	0.00	4	261.75	279.00	-4	1,996	-0.20%
2021/12/07	0	0.00	3	253.50	254.00	-3	1,949	-0.15%
2021/12/03	1	248.50	0.2	248.24	249.00	0.8	2,009	0.04%
2021/12/02	0.1	244.00	0	0.00	241.00	0.1	2,033	0.00%
2021/12/01	0	0.00	1	238.50	238.50	-1	2,047	-0.05%
2021/11/30	8	243.13	1	243.50	241.00	7	2,072	0.34%
2021/11/29	2	255.00	1.4	257.11	250.00	0.7	2,094	0.03%
2021/11/26	0.4	245.60	5	244.00	243.50	-4.6	2,086	-0.22%
2021/11/25	4	238.51	6	243.33	237.00	-2	2,072	-0.10%
2021/11/24	4	232.25	0	0.00	240.00	4	2,109	0.19%
2021/11/23	1	242.49	7	240.50	237.00	-6	2,132	-0.28%
2021/11/22	0.1	228.00	18.1	218.22	228.00	-18.1	2,188	-0.82%
2021/11/19	7	209.07	2	207.51	207.50	5	2,317	0.22%
2021/11/18	3	205.00	8	211.94	214.00	-5	2,493	-0.20%
2021/11/16	0	0.00	3	207.00	207.00	-3	2,692	-0.11%
2021/11/15	6	213.83	1	212.00	212.50	5	2,762	0.18%
2021/11/12	0	0.00	2	226.00	223.00	-2	2,904	-0.07%
2021/11/11	3	223.00	1	226.00	221.00	2	3,075	0.07%
2021/11/10	1	221.50	0	0.00	220.50	1	3,227	0.03%
2021/11/09	10	223.75	0.5	224.00	223.00	9.5	3,353	0.28%
2021/11/08	2	229.25	0	0.00	225.50	2	3,392	0.06%
2021/11/05	0	0.00	4	228.63	227.50	-4	3,411	-0.12%
2021/11/02	4	224.50	1	224.50	224.00	3	3,499	0.09%
2021/11/01	2	228.50	0	0.00	226.00	2	3,501	0.06%
2021/10/29	4	247.75	0.3	246.00	240.00	3.7	3,499	0.11%
2021/10/28	0	0.00	5	234.60	240.00	-5	3,475	-0.14%
2021/10/27	0	0.00	1	213.00	218.50	-1	3,510	-0.03%
2021/10/22	1	208.00	0	0.00	208.00	1	3,557	0.03%
2021/10/21	1	213.01	4	213.75	210.50	-3	3,590	-0.08%
2021/10/19	1	212.00	1	209.50	210.50	0	3,792	0.00%
2021/10/18	3	216.31	3	211.50	208.00	0	3,873	0.00%
2021/10/15	1	218.53	1	218.50	218.50	0	4,080	0.00%
2021/10/13	0.2	195.45	6	198.25	193.00	-5.8	4,037	-0.14%
2021/10/12	0.2	209.00	0	0.00	206.00	0.2	4,080	0.00%
2021/10/08	1	228.99	0	0.00	220.00	1	4,107	0.02%
2021/10/07	0	211.38	0	0.00	229.00	0	4,169	0.00%
2021/10/06	2	230.02	0	0.00	225.00	2	4,209	0.05%
2021/10/05	0	236.00	3.1	225.66	227.00	-3	4,217	-0.07%
2021/10/04	4	257.88	2	255.75	250.50	2	4,162	0.05%
2021/10/01	3	285.00	7	284.64	278.00	-4	4,119	-0.10%
2021/09/30	1	274.01	0	0.00	273.50	1	4,144	0.02%
2021/09/29	6	269.17	0	0.00	268.00	6	4,161	0.14%
2021/09/28	2	280.00	2	280.00	279.00	0	4,196	0.00%
2021/09/27	1	282.00	0	0.00	282.00	1	4,226	0.02%
2021/09/24	5	285.50	5	284.00	285.00	0	4,261	0.00%
2021/09/23	1	286.50	1	284.00	283.50	0	4,299	0.00%
2021/09/17	2	284.74	2	288.00	286.00	0	4,478	0.00%
2021/09/16	3	285.00	0	0.00	284.00	3	4,510	0.07%
2021/09/15	1	292.92	4.2	290.24	290.00	-3.1	4,547	-0.07%
2021/09/14	1	280.50	0	0.00	279.00	1	4,586	0.02%
2021/09/10	1	290.00	12	288.67	285.50	-11	4,612	-0.24%
2021/09/09	12	284.75	1.1	285.57	284.50	11	4,622	0.24%
2021/09/08	4.2	299.86	3	299.67	297.00	1.2	4,607	0.03%
2021/09/07	2	288.00	4	292.88	295.00	-2	4,622	-0.04%
2021/09/06	1.1	279.09	0	0.00	277.50	1.1	4,732	0.02%
2021/09/03	6	282.67	0	0.00	277.00	6	4,702	0.13%
2021/09/02	12.1	283.68	1	280.50	281.00	11.1	4,782	0.23%
2021/09/01	3	299.83	6	294.58	290.50	-3	4,871	-0.06%
2021/08/31	1	302.98	1	302.00	302.50	0	4,859	0.00%
2021/08/30	6	297.58	1	298.50	299.00	5	4,853	0.10%
2021/08/27	7	289.58	3.2	288.34	289.50	3.8	4,823	0.08%
2021/08/26	1.2	288.05	6	290.58	286.00	-4.8	4,794	-0.10%
2021/08/25	2.1	307.40	10	296.85	302.50	-7.9	4,693	-0.17%
2021/08/24	6.9	331.24	11	330.27	304.00	-4.1	4,625	-0.09%
2021/08/23	8.7	357.66	3.3	359.02	337.00	5.4	4,507	0.12%
2021/08/20	4.1	338.63	2	346.72	355.00	2.1	4,439	0.05%
2021/08/19	1.4	325.83	0	0.00	334.00	1.4	4,391	0.03%
2021/08/18	22.9	352.73	4.2	342.06	335.50	18.8	4,360	0.43%
2021/08/17	7.1	356.88	14.1	368.90	367.00	-6.9	4,269	-0.16%
2021/08/16	5	325.50	7	335.58	339.50	-2	4,138	-0.05%
2021/08/13	3	303.67	3.8	308.96	309.00	-0.8	4,039	-0.02%
2021/08/12	0	290.00	2	290.00	289.50	-2	4,016	-0.05%
2021/08/11	1	283.15	0	0.00	281.50	1	4,137	0.02%
2021/08/10	0	0.00	2	291.50	289.00	-2	4,281	-0.05%
2021/08/09	0.2	278.00	0	0.00	278.00	0.2	4,446	0.00%
2021/08/06	2	283.75	2	282.75	283.00	0	4,669	0.00%
2021/08/05	0	0.00	2	283.50	282.00	-2	4,861	-0.04%
2021/08/04	1.1	284.76	7	281.86	280.00	-6	4,955	-0.12%
2021/08/03	3	286.17	8	286.13	285.00	-5	4,951	-0.10%
2021/08/02	1	293.00	7.2	292.99	293.00	-6.2	4,925	-0.13%
2021/07/30	0	0.00	0	283.00	277.50	0	4,924	0.00%
2021/07/29	2	279.75	1	281.00	280.00	1	4,933	0.02%
2021/07/28	1	279.00	0.5	275.00	275.50	0.5	5,018	0.01%
2021/07/27	2	265.75	2	262.00	261.50	0	5,079	0.00%
2021/07/26	0.1	278.50	1.1	275.76	278.50	-1	5,088	-0.02%
2021/07/23	7.5	259.41	3.3	259.77	263.00	4.3	5,072	0.08%
2021/07/22	13.2	284.81	4	286.61	282.50	9.2	4,993	0.18%
2021/07/21	7.1	296.03	10.6	297.69	299.00	-3.4	4,929	-0.07%
2021/07/19	9	256.89	1.2	256.46	255.00	7.8	4,813	0.16%
2021/07/16	7	250.00	0	0.00	258.50	7	4,793	0.15%
2021/07/15	0	0.00	4	241.00	241.00	-4	4,726	-0.08%
2021/07/14	2	201.50	6	219.75	219.50	-4	4,713	-0.08%
2021/07/13	7.1	217.67	11.1	214.57	210.00	-4.1	4,658	-0.09%
2021/07/12	1	234.00	5	235.00	232.00	-4	4,584	-0.09%
2021/07/09	0	240.47	0.1	240.00	239.00	-0.1	4,641	0.00%
2021/07/08	1	244.97	0	242.50	241.00	1	4,730	0.02%
2021/07/07	6	252.50	0.6	244.25	248.50	5.4	4,730	0.11%
2021/07/06	0	0.00	2	240.00	235.00	-2	4,739	-0.04%
2021/07/05	6.1	237.82	20	227.75	238.50	-13.9	4,745	-0.29%
2021/07/02	0	239.35	0.2	241.01	237.50	-0.2	4,730	0.00%
2021/07/01	7	249.21	1.1	246.88	243.00	5.9	4,797	0.12%
2021/06/30	0	246.50	0.1	242.00	247.00	-0.1	4,823	0.00%
2021/06/29	11.5	240.89	1.1	237.52	242.00	10.4	4,876	0.21%
2021/06/28	15.2	258.37	12	252.92	258.00	3.2	4,877	0.06%
2021/06/25	1	270.49	8	271.12	269.50	-7	4,900	-0.14%
2021/06/24	3.1	272.65	2	277.71	276.50	1.1	4,923	0.02%
2021/06/23	1.1	272.10	3.8	268.84	275.00	-2.8	5,050	-0.05%
2021/06/22	1	255.04	0	0.00	255.50	1	5,062	0.02%
2021/06/21	0.3	277.00	0	0.00	272.00	0.3	5,161	0.01%
2021/06/18	0	278.00	1	279.50	270.00	-1	5,191	-0.02%
2021/06/17	2.1	254.99	2.1	252.60	260.00	-0.1	5,234	0.00%
2021/06/16	8.1	257.54	1.1	264.07	255.00	7.1	5,289	0.13%
2021/06/15	8.3	272.99	6.1	280.41	283.00	2.2	5,283	0.04%
2021/06/11	1	275.50	0	275.50	275.50	1	5,171	0.02%
2021/06/09	10.1	250.50	0	0.00	250.50	10.1	5,214	0.19%
2021/06/08	0	0.00	6	196.75	228.00	-6	5,200	-0.12%
2021/06/07	0.2	207.50	2	207.50	207.50	-1.8	5,154	-0.03%
2021/06/04	1.9	230.50	1.4	230.50	230.50	0.5	5,149	0.01%
2021/06/03	0.9	256.00	0	0.00	256.00	0.9	5,143	0.02%
2021/06/02	5.3	284.00	0	0.00	284.00	5.3	5,146	0.10%
2021/06/01	6	315.50	0	0.00	315.50	6	5,172	0.12%
2021/05/28	1.7	398.36	0.1	396.00	389.00	1.6	5,093	0.03%
2021/05/27	2	400.73	1	401.82	402.00	1	5,050	0.02%
2021/05/26	0	0.00	1	391.50	386.00	-1	5,024	-0.02%
2021/05/25	0.6	386.26	0	0.00	380.00	0.6	5,073	0.01%
2021/05/24	0.2	385.66	0.3	386.17	396.50	-0.1	5,022	0.00%
2021/05/21	0.2	356.84	1.1	359.36	360.50	-0.9	5,040	-0.02%
2021/05/20	1.1	360.66	0	0.00	352.00	1.1	5,007	0.02%
2021/05/19	2.1	342.93	6.1	341.30	344.50	-4	4,972	-0.08%
2021/05/18	9.3	383.16	4.2	378.27	375.50	5	4,890	0.10%
2021/05/17	6.2	405.17	2	412.34	417.00	4.2	4,770	0.09%
2021/05/14	9.2	371.77	9.4	369.91	379.50	-0.2	4,819	0.00%
2021/05/13	8.3	348.96	14.4	348.80	363.00	-6.1	4,773	-0.13%
2021/05/12	3.4	329.78	12.3	327.04	330.00	-8.8	4,696	-0.19%
2021/05/11	0	0.00	1	298.00	300.00	-1	4,539	-0.02%
2021/05/10	0.1	280.50	0	0.00	280.00	0.1	4,515	0.00%
2021/05/07	5	273.50	0.2	276.00	275.00	4.9	4,520	0.11%
2021/05/06	0.1	273.00	0	279.00	270.00	0	4,514	0.00%
2021/05/05	1	281.50	1	273.50	287.00	0	4,463	0.00%
2021/05/04	9.1	292.02	1	291.00	281.00	8.1	4,450	0.18%
2021/05/03	2.1	301.41	14.3	311.02	310.00	-12.2	4,379	-0.28%
2021/04/29	0.1	283.00	1.6	289.66	285.00	-1.6	4,273	-0.04%
2021/04/28	3.1	283.13	12	279.75	276.00	-8.9	4,253	-0.21%
2021/04/27	1	274.00	2	282.75	287.00	-1	4,267	-0.02%
2021/04/26	2	272.74	2	270.25	268.50	0	4,210	0.00%
2021/04/23	13	270.62	3	263.00	262.00	10	4,211	0.24%
2021/04/22	1	259.00	16	271.67	259.00	-15	4,191	-0.36%
2021/04/21	1	280.50	1	281.00	277.50	0	4,115	0.00%
2021/04/20	2	272.00	1.5	280.42	287.00	0.5	4,124	0.01%
2021/04/19	11	275.37	0	0.00	275.00	11	4,152	0.27%
2021/04/16	0.3	289.94	0	0.00	286.00	0.3	4,120	0.01%
2021/04/15	0.1	288.52	0.3	289.98	288.00	-0.2	4,108	0.00%
2021/04/14	3	291.33	0	0.00	282.50	3	4,119	0.07%
2021/04/13	3.2	302.19	1.5	307.83	295.00	1.7	4,048	0.04%
2021/04/12	0	0.00	10	314.00	314.00	-10	3,950	-0.25%
2021/04/09	4.6	287.43	1	273.27	285.50	3.6	3,977	0.09%
2021/04/08	3	274.83	5	273.00	272.50	-2	3,999	-0.05%
2021/04/07	2.5	280.81	0	0.00	276.00	2.5	4,096	0.06%
2021/04/06	1.6	275.69	0	286.00	270.00	1.6	4,146	0.04%
2021/04/01	0	0.00	2	293.00	289.00	-2	4,076	-0.05%
2021/03/31	1	287.57	0.3	297.00	289.00	0.7	4,019	0.02%
2021/03/30	10.3	285.32	2	295.50	296.00	8.3	3,930	0.21%
2021/03/29	2.1	279.40	5.2	278.54	284.50	-3.1	3,829	-0.08%
2021/03/26	10	254.00	0	0.00	259.00	10	3,755	0.27%
2021/03/25	5	257.31	13	262.92	253.00	-8	3,691	-0.22%
2021/03/24	3	237.50	2	239.09	249.00	1	3,517	0.03%
2021/03/23	2	226.50	7.4	220.06	226.50	-5.4	3,432	-0.16%
2021/03/22	3	201.34	0	0.00	206.00	3	3,317	0.09%
2021/03/19	2	209.25	0	0.00	202.00	2	3,266	0.06%
2021/03/18	1	197.50	5	204.40	208.00	-4	3,208	-0.12%
2021/03/17	4.3	191.21	1.1	202.00	197.50	3.2	3,151	0.10%
2021/03/16	0.1	199.73	0	0.00	197.50	0.1	3,095	0.00%
2021/03/15	0	0.00	3	200.67	202.00	-3	3,068	-0.10%
2021/03/12	5	199.80	6	202.92	197.00	-1	3,041	-0.03%
2021/03/11	0	0.00	4.1	218.59	214.00	-4.1	2,979	-0.14%
2021/03/08	0	0.00	1	196.50	188.00	-1	2,885	-0.03%
2021/03/04	0	0.00	0.1	185.00	185.00	-0.1	2,903	0.00%
2021/03/02	1	175.50	2	175.75	172.50	-1	3,103	-0.03%
2021/02/26	3.2	176.92	0	0.00	175.50	3.2	3,110	0.10%
2021/02/25	0	0.00	3	182.33	185.00	-3	3,088	-0.10%
2021/02/24	0	175.50	1	175.50	175.50	-1	3,017	-0.03%
2021/02/23	1.1	200.36	3	194.50	194.50	-2	3,047	-0.06%
2021/02/19	3	196.50	0	0.00	196.50	3	3,019	0.10%
2021/02/18	2	179.00	0	179.00	179.00	2	3,061	0.07%
2021/02/17	1	162.00	24	163.00	163.00	-23	3,051	-0.75%
2021/02/05	28.3	137.39	9	147.72	148.50	19.3	3,018	0.64%
2021/02/04	8	131.69	3	134.66	135.00	5	2,799	0.18%
2021/02/03	0	0.00	9.4	121.47	123.00	-9.4	2,649	-0.35%
2021/02/02	1	110.50	34	109.74	112.00	-33	2,511	-1.31%
2021/02/01	9	107.56	4	110.88	110.00	5	2,462	0.20%
2021/01/29	3	102.00	0	0.00	103.00	3	2,382	0.13%
2021/01/28	0.1	107.50	1	107.50	105.50	-1	2,359	-0.04%
2021/01/26	2	107.50	1.1	108.06	107.50	0.9	2,376	0.04%
2021/01/25	5	109.00	6	108.50	107.50	-1	2,399	-0.04%
2021/01/21	3	103.67	2	104.25	103.50	1	2,340	0.04%
2021/01/20	4	106.13	24.1	106.02	106.00	-20.1	2,322	-0.86%
2021/01/19	0	0.00	3	102.50	103.00	-3	2,267	-0.13%
2021/01/18	0	0.00	2	102.00	102.00	-2	2,275	-0.09%
2021/01/15	0	0.00	1	99.40	98.20	-1	2,249	-0.04%
2021/01/14	2	99.80	0	0.00	100.00	2	2,246	0.09%
2021/01/13	3	101.00	5	100.60	100.00	-2	2,233	-0.09%
2021/01/12	1	102.50	3	107.67	106.50	-2	2,194	-0.09%
2021/01/11	1	99.70	6	99.20	99.10	-5	2,123	-0.24%
2021/01/07	4	101.38	1	101.50	100.50	3	2,111	0.14%
2021/01/06	0.2	96.90	1	95.70	95.40	-0.8	2,092	-0.04%
2021/01/04	1	98.00	0	0.00	96.70	1	2,119	0.05%
2020/12/31	10.2	105.54	6	104.00	103.00	4.2	2,074	0.20%
2020/12/30	4	110.75	2.8	112.96	110.00	1.2	1,991	0.06%
2020/12/29	7	103.50	12	108.88	109.50	-5	1,865	-0.27%
2020/12/25	0	0.00	1	95.70	95.90	-1	1,760	-0.06%
2020/12/24	2	95.50	7	95.31	95.10	-5	1,759	-0.28%
2020/12/23	3	96.37	2	94.10	94.00	1	1,758	0.06%
2020/12/22	3	97.87	0	0.00	98.40	3	1,761	0.17%
2020/12/21	2	92.50	0	0.00	92.50	2	1,749	0.11%
2020/12/18	1	93.90	1	93.90	93.80	0	1,752	0.00%
2020/12/16	1	95.90	1	95.20	94.50	0	1,773	0.00%
2020/12/15	1	95.50	1	94.50	94.00	0	1,824	0.00%
2020/12/11	1	95.00	0	0.00	94.90	1	1,842	0.05%
2020/12/09	0.1	95.10	2	94.00	93.90	-1.9	1,845	-0.10%
2020/12/08	2	96.90	1	96.50	96.00	1	1,856	0.05%
2020/12/07	2	96.40	0	0.00	96.00	2	1,857	0.11%
2020/12/03	1	103.50	3	103.33	102.00	-2	1,899	-0.11%
2020/12/02	4	102.50	10	102.60	102.50	-6	1,901	-0.32%
2020/12/01	3	105.67	5	104.10	103.00	-2	1,916	-0.10%
2020/11/30	7	102.50	15	103.73	107.00	-8	1,916	-0.42%
2020/11/27	5	102.60	9	102.17	102.00	-4	1,869	-0.21%
2020/11/26	11	108.32	5.9	109.89	107.00	5.1	1,846	0.28%
2020/11/24	2	93.70	2	92.80	93.20	0	1,778	0.00%
2020/11/20	4	92.58	2	92.35	92.10	2	1,802	0.11%
2020/11/19	2	93.45	1	94.10	95.40	1	1,777	0.06%
2020/11/18	4	92.93	1	92.60	92.30	3	1,774	0.17%
2020/11/17	2	92.35	1	93.10	94.30	1	1,804	0.06%
2020/11/16	1	88.50	3.2	90.47	88.50	-2.2	1,806	-0.12%
2020/11/11	0	0.00	1	89.20	88.50	-1	1,914	-0.05%
2020/11/10	1	86.80	2	88.50	87.90	-1	1,913	-0.05%
2020/11/04	1	86.90	0	0.00	87.20	1	2,044	0.05%
2020/11/03	3	89.87	1	88.40	88.00	2	2,076	0.10%
2020/11/02	2	87.90	2	90.35	90.60	0	2,065	0.00%
2020/10/29	1	86.30	1	85.70	85.80	0	2,120	0.00%
2020/10/28	0	0.00	0.2	86.08	85.20	-0.2	2,189	-0.01%
2020/10/26	2	83.60	10	83.70	83.00	-8	2,211	-0.36%
2020/10/23	1	87.50	0	0.00	87.60	1	2,247	0.04%
2020/10/20	1	90.10	1	90.10	89.80	0	2,507	0.00%
2020/10/19	1	90.10	0	0.00	90.00	1	2,565	0.04%
2020/10/14	1	93.50	1	92.80	91.10	0	2,804	0.00%
2020/10/13	1	89.40	4	90.03	89.40	-3	2,935	-0.10%
2020/10/12	2	93.40	0	0.00	93.10	2	2,944	0.07%
2020/10/08	3	97.53	0	0.00	96.10	3	3,007	0.10%
2020/10/07	0	0.00	1	97.70	97.70	-1	3,065	-0.03%
2020/10/05	0	0.00	1	101.00	98.60	-1	3,303	-0.03%
2020/09/29	0	0.00	2	93.55	93.70	-2	3,525	-0.06%
2020/09/28	0	0.00	1	95.90	96.50	-1	3,587	-0.03%
2020/09/25	7	97.50	0	0.00	95.00	7	3,660	0.19%
2020/09/24	1	100.00	0	0.00	99.50	1	3,725	0.03%
2020/09/22	2	102.25	0	0.00	102.00	2	3,916	0.05%
2020/09/21	3	102.83	10	104.00	102.50	-7	4,094	-0.17%
2020/09/16	0	0.00	3	102.33	101.50	-3	4,240	-0.07%
2020/09/10	1	101.50	1	103.00	100.00	0	4,852	0.00%
2020/09/09	2	102.50	1	101.50	101.50	1	4,946	0.02%
2020/09/08	1	102.00	0	0.00	106.50	1	5,090	0.02%
2020/09/04	0	0.00	2	98.95	100.50	-2	5,396	-0.04%
2020/09/03	1	98.80	0	0.00	98.80	1	5,565	0.02%
2020/09/02	0	0.00	2	102.75	101.00	-2	5,659	-0.04%
2020/09/01	4	103.13	0	0.00	102.00	4	5,716	0.07%
2020/08/31	6	105.50	2	108.50	105.50	4	5,721	0.07%
2020/08/28	1	103.50	1	103.50	103.00	0	5,706	0.00%
2020/08/27	0	0.00	11	102.91	104.00	-11	5,783	-0.19%
2020/08/26	1	101.50	1	100.50	101.00	0	5,926	0.00%
2020/08/25	11	99.01	0	0.00	99.10	11	6,019	0.18%
2020/08/24	2	101.50	2	102.25	101.00	0	6,138	0.00%
2020/08/21	1	99.60	3	98.37	103.50	-2	6,248	-0.03%
2020/08/20	2	94.10	2	95.15	95.20	0	6,403	0.00%
2020/08/19	1	103.50	6	102.42	100.00	-5	6,668	-0.07%
2020/08/18	2	93.10	1	98.60	98.60	1	6,835	0.01%
2020/08/17	0	0.00	1	89.90	89.70	-1	7,088	-0.01%
2020/08/14	1	91.00	1	90.40	91.00	0	7,195	0.00%
2020/08/13	2	88.90	3	91.03	90.00	-1	7,469	-0.01%
2020/08/11	2	95.45	1	92.90	93.10	1	7,655	0.01%
2020/08/10	3	101.50	0	0.00	100.00	3	7,675	0.04%
2020/08/07	4	103.63	4	104.25	103.50	0	7,858	0.00%
2020/08/06	5	102.20	1	103.00	101.00	4	8,049	0.05%
2020/08/05	6	101.25	0	0.00	101.00	6	8,139	0.07%
2020/08/04	12	104.42	0	0.00	104.00	12	8,344	0.14%
2020/08/03	1	108.50	8	107.00	108.50	-7	8,536	-0.08%
2020/07/31	2	100.00	0	0.00	99.00	2	8,874	0.02%
2020/07/30	2	99.10	1	101.00	99.10	1	8,900	0.01%
2020/07/29	18	99.54	3	101.67	98.00	15	8,995	0.17%
2020/07/28	8	97.09	4	95.93	96.80	4	9,085	0.04%
2020/07/27	6.1	99.21	3	98.10	96.80	3.1	9,064	0.03%
2020/07/24	2	108.00	1	108.00	107.00	1	9,058	0.01%
2020/07/23	3	112.33	33	110.47	109.00	-30	9,275	-0.32%
2020/07/22	4.1	110.54	2	114.00	112.00	2.1	9,417	0.02%
2020/07/21	2.2	109.59	0	0.00	107.50	2.2	9,504	0.02%
2020/07/20	2.1	107.71	19	101.61	107.00	-16.9	9,606	-0.18%
2020/07/17	16	116.63	0	0.00	112.50	16	9,548	0.17%
2020/07/15	4	126.38	4	126.00	124.50	0	9,663	0.00%
2020/07/14	2	127.50	3	129.00	129.00	-1	9,617	-0.01%
2020/07/13	4	126.63	1	126.00	126.00	3	9,570	0.03%
2020/07/10	14	125.82	7	130.64	130.00	7	9,534	0.07%
2020/07/09	39	125.23	6	125.00	124.00	33	9,412	0.35%
2020/07/08	5	126.90	32	128.69	127.50	-27	9,332	-0.29%
2020/07/07	11.2	120.35	2	119.50	119.00	9.2	9,215	0.10%
2020/07/06	11	121.55	1	123.50	121.50	10	9,209	0.11%
2020/07/03	7	121.86	2	121.00	121.00	5	9,188	0.05%
2020/07/02	4	123.75	12	124.08	123.00	-8	9,143	-0.09%
2020/07/01	4	118.38	4	120.50	122.50	0	9,107	0.00%
2020/06/30	14.3	121.74	9	122.11	121.50	5.3	9,032	0.06%
2020/06/29	0	0.00	1	117.00	118.50	-1	8,874	-0.01%
2020/06/24	12	110.17	7	109.57	108.00	5	8,869	0.06%
2020/06/23	3	113.83	0	0.00	113.00	3	8,821	0.03%
2020/06/22	14	114.07	3	112.67	113.50	11	8,813	0.12%
2020/06/19	4	114.50	3	114.83	113.50	1	8,763	0.01%
2020/06/18	27	112.59	8	120.13	119.50	19	8,676	0.22%
2020/06/17	4	115.50	34	114.66	115.50	-30	8,475	-0.35%
2020/06/16	4	104.88	10	105.95	105.00	-6	8,308	-0.07%
2020/06/15	3	108.00	3	106.83	106.00	0	8,290	0.00%
2020/06/12	2	101.50	1	99.90	104.00	1	8,214	0.01%
2020/06/11	11	100.13	10	96.52	96.00	1	8,193	0.01%
2020/06/10	0	0.00	14	104.61	105.50	-14	8,026	-0.17%
2020/06/09	0	0.00	9	92.64	96.30	-9	7,856	-0.11%
2020/06/08	2	90.20	1	89.20	87.60	1	7,796	0.01%
2020/06/05	0	0.00	1	92.60	91.40	-1	7,751	-0.01%
2020/06/04	12	92.34	2	91.75	91.00	10	7,761	0.13%
2020/06/03	7	93.24	4	94.20	93.90	3	7,746	0.04%
2020/06/02	8	90.96	7	90.63	89.00	1	7,687	0.01%
2020/06/01	15	98.18	5	97.96	97.00	10	7,596	0.13%
2020/05/29	3	101.10	20	102.68	101.50	-17	7,519	-0.23%
2020/05/28	4	96.58	2	98.35	98.00	2	7,444	0.03%
2020/05/27	22	99.18	12	99.89	98.00	10	7,410	0.13%
2020/05/26	48	105.42	2	105.50	107.00	46	7,256	0.63%
2020/05/25	5	98.90	3.5	97.06	100.50	1.5	7,085	0.02%
2020/05/22	5	88.38	23	89.61	91.40	-18	7,186	-0.25%
2020/05/21	18	84.97	5	83.10	83.10	13	6,910	0.19%
2020/05/20	16	84.39	16	86.81	84.60	0	6,892	0.00%
2020/05/19	0	0.00	5	85.80	85.80	-5	6,676	-0.07%
2020/05/18	6	78.03	19	77.10	78.00	-13	6,790	-0.19%
2020/05/15	18	73.54	2	73.55	72.10	16	6,764	0.24%
2020/05/14	20	74.61	8	74.06	73.10	12	6,756	0.18%
2020/05/13	8	72.76	21	71.50	75.00	-13	6,547	-0.20%
2020/05/12	4	67.23	13	68.13	68.20	-9	6,365	-0.14%
2020/05/11	24	65.70	10	65.46	66.50	14	6,245	0.22%
2020/05/08	14	71.80	13	73.92	70.40	1	5,998	0.02%
2020/05/07	10	77.11	16	74.91	78.20	-6	5,762	-0.10%
2020/05/05	3	63.57	0	0.00	64.70	3	5,321	0.06%
2020/05/04	0	0.00	2	57.90	58.90	-2	5,216	-0.04%
2020/04/30	12	54.50	12	53.76	53.60	0	5,120	0.00%
2020/04/29	16	53.68	3	53.43	53.30	13	5,081	0.26%
2020/04/28	6	56.33	10	57.10	55.50	-4	5,019	-0.08%
2020/04/27	2	54.00	5	54.24	54.60	-3	4,773	-0.06%
2020/04/24	24	49.07	21	50.44	49.65	3	4,577	0.07%
2020/04/23	2	50.13	7	49.64	49.90	-5	4,435	-0.11%
2020/04/22	14	46.74	11	46.80	46.80	3	4,259	0.07%
2020/04/21	14	46.03	5	46.18	47.00	9	4,177	0.22%
2020/04/20	5	46.05	3	45.90	47.90	2	4,046	0.05%
2020/04/16	0	0.00	3	44.88	44.15	-3	3,812	-0.08%
2020/04/15	2	44.00	0	0.00	43.85	2	3,784	0.05%
2020/04/14	0	0.00	2	46.20	45.25	-2	3,722	-0.05%
2020/04/10	0	0.00	10	46.90	45.20	-10	3,668	-0.27%
2020/04/09	13	46.39	0	0.00	45.90	13	3,647	0.36%
2020/04/07	0	0.00	7	45.75	45.55	-7	3,517	-0.20%
2020/04/06	2	46.60	14	46.25	46.60	-12	3,466	-0.35%
2020/04/01	10	43.94	0	0.00	43.95	10	3,387	0.30%
2020/03/30	5	46.69	3	46.78	46.00	2	3,322	0.06%
2020/03/27	2	43.80	0	0.00	43.75	2	3,257	0.06%
2020/03/26	3	44.47	6	44.93	45.00	-3	3,209	-0.09%
2020/03/25	3	43.35	5	43.11	43.35	-2	3,147	-0.06%
2020/03/23	1	42.85	2	45.60	43.40	-1	3,043	-0.03%
2020/03/20	4	45.15	2	46.40	45.10	2	2,997	0.07%
2020/03/19	6	43.78	2	45.35	44.10	4	2,933	0.14%
2020/03/18	4	45.69	38	45.48	46.30	-34	2,841	-1.20%
2020/03/17	4	44.51	7	44.14	45.95	-3	2,740	-0.11%
2020/03/12	4	43.38	3	42.50	42.45	1	2,510	0.04%
2020/03/10	1	47.00	0	0.00	46.65	1	2,409	0.04%
2020/03/09	1	50.20	0	0.00	50.10	1	2,347	0.04%
2020/03/06	0	0.00	2	52.20	51.40	-2	2,282	-0.09%
2020/03/05	2	49.80	7	51.90	50.10	-5	2,216	-0.23%
2020/03/03	2	52.80	1	51.80	51.80	1	2,073	0.05%
2020/03/02	3	54.17	2	53.40	54.50	1	2,003	0.05%
2020/02/27	1	51.00	1	51.10	51.00	0	1,886	0.00%
2020/02/26	14	50.54	4	49.83	52.50	10	1,814	0.55%
2020/02/25	12	52.22	19	49.36	52.30	-7	1,648	-0.42%
2020/02/21	43	42.51	1	42.80	43.30	42	1,266	3.32%
2020/02/20	2	39.35	5	40.05	39.40	-3	1,148	-0.26%
2020/02/19	14	41.05	0	0.00	41.50	14	1,058	1.32%
2020/02/18	8	39.08	2	38.80	39.40	6	846	0.71%
2020/02/17	1	35.85	3	34.90	35.85	-2	687	-0.29%
2020/02/13	1	33.50	1	33.50	33.00	0	580	0.00%
2020/02/10	0	0.00	1	33.10	32.00	-1	505	-0.20%
2020/02/07	1	31.25	1	31.50	31.50	0	477	0.00%
2020/02/06	3	31.12	1	32.20	31.05	2	466	0.43%
2020/02/05	0	0.00	2	31.10	30.90	-2	451	-0.44%
2020/02/04	1	32.00	1	32.20	32.10	0	433	0.00%
2020/02/03	0	0.00	1	32.00	34.90	-1	371	-0.27%
2020/01/31	2	34.28	0	0.00	32.05	2	313	0.64%
2020/01/30	0	0.00	20	33.80	33.80	-20	254	-7.85%
2020/01/08	20	28.85	0	0.00	28.85	20	201	9.92%
2020/01/03	0	0.00	3	30.05	29.80	-3	183	-1.64%
2019/12/23	3	28.27	0	0.00	28.40	3	138	2.17%
2019/12/20	2	28.00	0	0.00	28.20	2	131	1.52%
2019/10/01	0	0.00	2	27.45	27.80	-2	118	-1.69%
2019/09/17	2	29.60	0	0.00	29.50	2	116	1.71%
2019/09/16	3	29.30	0	0.00	29.25	3	116	2.58%
2019/09/03	0	0.00	1	28.60	28.65	-1	114	-0.88%
2019/09/02	0	0.00	1	28.55	28.40	-1	114	-0.87%
2019/06/26	0	0.00	1	32.00	32.10	-1	141	-0.71%
2019/06/14	1	31.30	0	0.00	31.70	1	157	0.64%
2019/05/24	0	0.00	1	32.55	32.45	-1	228	-0.44%
2019/04/02	1	35.00	0	0.00	34.90	1	227	0.44%
2019/03/08	1	37.35	0	0.00	36.75	1	267	0.37%
2019/03/07	0	0.00	1	37.55	37.15	-1	277	-0.36%
2019/03/06	2	38.50	0	0.00	38.30	2	267	0.75%
2018/12/25	0	0.00	1	34.65	35.00	-1	480	-0.21%
2018/12/13	0	0.00	2	37.10	36.90	-2	480	-0.42%
2018/12/05	1	38.55	0	0.00	38.50	1	510	0.20%
2018/12/03	2	39.05	0	0.00	37.70	2	498	0.40%
2018/10/31	0	0.00	3	36.20	36.25	-3	435	-0.69%
2018/10/30	3	37.50	0	0.00	36.85	3	428	0.70%
2018/10/05	0	0.00	2	38.10	38.45	-2	320	-0.62%
2018/10/04	2	38.60	2	39.05	38.60	0	298	0.00%
2018/09/14	0	0.00	2	35.15	35.05	-2	243	-0.82%
2018/09/11	2	33.80	0	0.00	34.90	2	265	0.75%
2018/08/27	0	0.00	2	31.50	31.40	-2	274	-0.73%
2018/04/23	2	41.50	2	41.70	41.60	0	967	0.00%
2018/04/20	2	40.25	0	0.00	40.20	2	951	0.21%
2018/04/19	0	0.00	7	42.05	41.20	-7	951	-0.74%
2018/04/18	4	39.88	0	0.00	39.45	4	920	0.43%
2018/04/17	0	0.00	2	41.10	41.00	-2	882	-0.23%