帝寶 (6605)-元大-新營券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
221.0
漲跌
▲1.5
漲幅
+0.68%
成交量
337張
產業
上市汽車類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	220.50	1	221.50	221.00	-1	2,019	-0.05%
2024/06/06	1	219.50	1	221.50	219.50	0	2,061	0.00%
2024/06/05	1	220.00	1	220.50	220.50	0	2,059	0.00%
2024/06/04	1	217.50	0	0.00	217.00	1	2,054	0.05%
2024/06/03	3.1	212.35	0	0.00	211.50	3.1	2,044	0.15%
2024/05/31	0	0.00	3.1	224.36	228.00	-3.1	2,020	-0.15%
2024/05/30	1	211.00	0	0.00	216.50	1	2,008	0.05%
2024/05/24	0.1	213.00	0	0.00	212.50	0.1	2,045	0.00%
2024/05/23	2	211.00	0	0.00	213.50	2	2,053	0.10%
2024/05/22	0.1	218.78	0	0.00	217.00	0.1	2,035	0.00%
2024/05/21	0.1	225.50	8	228.00	225.00	-8	2,016	-0.39%
2024/05/20	1	228.50	2	228.00	228.50	-1	2,006	-0.05%
2024/05/17	0.1	221.13	0	0.00	225.00	0.1	1,984	0.00%
2024/05/16	1	219.50	2	222.75	223.50	-1	1,971	-0.05%
2024/05/15	1	222.50	0	217.50	220.50	1	1,957	0.05%
2024/05/14	1.1	208.64	1	210.50	210.50	0.1	1,920	0.00%
2024/05/13	0	210.00	0	0.00	209.50	0	1,905	0.00%
2024/05/10	0	211.50	0	0.00	203.50	0	1,875	0.00%
2024/05/09	0	0.00	0.5	216.00	216.00	-0.5	1,809	-0.03%
2024/05/08	1	193.50	1	195.50	196.50	0	1,799	0.00%
2024/05/07	1	195.00	1	193.50	195.00	0	1,797	0.00%
2024/05/06	1	196.00	2	199.25	196.50	-1	1,793	-0.06%
2024/05/02	0.3	200.00	0	0.00	196.50	0.3	1,772	0.02%
2024/04/30	2	206.50	1	199.50	197.50	1	1,754	0.06%
2024/04/29	0	0.00	1	203.00	204.00	-1	1,716	-0.06%
2024/04/26	2	204.25	0	0.00	201.50	2	1,700	0.12%
2024/04/25	1	199.50	4	200.88	202.00	-3	1,684	-0.18%
2024/04/24	1	199.00	1	200.00	200.00	0	1,680	0.00%
2024/04/23	0.2	195.00	0	0.00	198.50	0.2	1,675	0.01%
2024/04/22	1	196.50	0	0.00	196.50	1	1,664	0.06%
2024/04/19	1	196.50	2	198.00	199.00	-1	1,650	-0.06%
2024/04/18	1	202.50	1	203.00	202.50	0	1,633	0.00%
2024/04/17	3	198.33	3	198.83	202.50	0	1,622	0.00%
2024/04/16	3.2	209.22	0	0.00	198.00	3.2	1,589	0.20%
2024/04/15	0	0.00	1	215.50	219.50	-1	1,541	-0.06%
2024/04/12	3	218.17	0	0.00	217.50	3	1,513	0.20%
2024/04/11	1.1	216.18	1	218.00	218.00	0.1	1,488	0.01%
2024/04/10	0	0.00	1	220.50	220.50	-1	1,483	-0.07%
2024/04/09	5	221.00	1	224.00	218.50	4	1,476	0.27%
2024/04/08	2	221.75	1	223.00	223.00	1	1,458	0.07%
2024/04/03	0	0.00	10	223.00	223.00	-10	1,442	-0.69%
2024/04/02	1	214.00	1	216.00	218.50	0	1,416	0.00%
2024/04/01	1	216.50	1	215.00	214.00	0	1,392	0.00%
2024/03/29	0	0.00	1	221.50	219.50	-1	1,359	-0.07%
2024/03/28	6	229.00	5	226.80	228.00	1	1,274	0.08%
2024/03/27	0	0.00	1.1	214.55	216.00	-1.1	1,103	-0.10%
2024/03/22	6.1	203.33	6.2	198.76	200.00	-0.1	1,029	-0.01%
2024/03/21	5	214.30	5	213.21	212.00	0	994	0.00%
2024/03/20	11	202.41	5	208.20	211.50	6	913	0.66%
2024/03/19	0	0.00	9	194.17	195.50	-9	730	-1.23%
2024/03/18	2	179.75	1	181.00	178.00	1	705	0.14%
2024/03/15	7	173.93	1	176.00	174.50	6	710	0.84%
2024/03/14	3	174.17	3	175.83	175.00	0	720	0.00%
2024/03/13	4	169.13	12	169.67	172.50	-8	678	-1.18%
2024/03/12	1	166.47	2	166.75	169.00	-1	667	-0.15%
2024/03/11	3	154.00	1	154.50	154.00	2	642	0.31%
2024/03/08	5	153.50	0	0.00	152.50	5	658	0.76%
2024/03/06	0	0.00	1	157.50	156.50	-1	677	-0.15%
2024/03/05	1	156.50	3	158.00	156.50	-2	685	-0.29%
2024/03/04	0	0.00	1	158.50	159.50	-1	685	-0.15%
2024/03/01	1	156.00	0.1	157.00	157.00	0.9	691	0.13%
2024/02/29	1	156.00	1	158.50	158.50	0	686	0.00%
2024/02/27	0	0.00	6	161.08	158.50	-6	679	-0.88%
2024/02/26	1.1	149.59	1	153.50	156.50	0.1	657	0.02%
2024/02/22	1	152.50	0	0.00	152.00	1	649	0.15%
2024/02/16	0	0.00	2	155.50	155.00	-2	653	-0.31%
2024/02/15	4	152.00	1	150.00	151.00	3	643	0.47%
2024/02/05	2	147.00	1	148.00	148.50	1	651	0.15%
2024/02/02	0	0.00	0	149.00	147.50	0	688	0.00%
2024/02/01	0	0.00	1.1	150.84	150.50	-1.1	690	-0.16%
2024/01/19	0	0.00	1	143.50	143.00	-1	730	-0.14%
2024/01/18	0	144.00	0	0.00	143.50	0	737	0.00%
2024/01/17	1	144.50	1	144.00	144.00	0	759	0.00%
2024/01/16	0	147.50	0	0.00	145.50	0	783	0.00%
2024/01/12	0	147.00	0	0.00	145.50	0	796	0.00%
2024/01/11	0	0.00	1	146.00	147.00	-1	804	-0.12%
2024/01/10	1	144.00	0	0.00	144.50	1	819	0.12%
2024/01/08	0	147.50	0	0.00	145.00	0	887	0.00%
2024/01/05	0	148.50	0	0.00	146.50	0	976	0.00%
2024/01/03	1	147.50	0	0.00	147.50	1	1,010	0.10%
2023/12/28	3	147.00	0	147.50	147.50	3	1,044	0.29%
2023/12/27	1	147.00	0	0.00	145.50	1	1,089	0.09%
2023/12/26	1	144.00	1	146.00	147.00	0	1,104	0.00%
2023/12/25	0	0.00	1	146.00	145.00	-1	1,110	-0.09%
2023/12/21	1	150.00	3	149.00	149.50	-2	1,153	-0.17%
2023/12/19	1	151.50	0	0.00	152.00	1	1,206	0.08%
2023/12/15	1	160.00	1	158.50	158.50	0	1,240	0.00%
2023/12/13	5	155.70	0	0.00	155.50	5	1,227	0.41%
2023/12/12	0	0.00	1	156.50	157.50	-1	1,243	-0.08%
2023/12/11	0	0.00	1	155.00	153.50	-1	1,244	-0.08%
2023/12/06	1	145.50	6	146.92	148.00	-5	1,372	-0.36%
2023/12/05	2	144.75	2	146.00	146.00	0	1,359	0.00%
2023/12/04	1	145.00	1	145.50	145.00	0	1,343	0.00%
2023/12/01	2	146.50	2	144.00	145.50	0	1,340	0.00%
2023/11/30	0	0.00	0.2	140.53	141.00	-0.2	1,316	-0.01%
2023/11/29	1	143.00	1	141.50	142.00	0	1,314	0.00%
2023/11/28	1	142.00	0	0.00	141.00	1	1,344	0.07%
2023/11/27	0.2	140.50	0	0.00	139.50	0.2	1,383	0.01%
2023/11/24	0	0.00	1	140.00	138.50	-1	1,385	-0.07%
2023/11/22	0	0.00	1	139.50	139.00	-1	1,396	-0.07%
2023/11/21	1	141.00	0	0.00	140.50	1	1,395	0.07%
2023/11/17	0	0.00	1	139.50	139.00	-1	1,393	-0.07%
2023/11/15	1	140.00	0	0.00	140.00	1	1,396	0.07%
2023/11/13	0	0.00	1	140.99	139.50	-1	1,399	-0.07%
2023/11/09	0	0.00	1	136.50	136.50	-1	1,378	-0.07%
2023/11/08	2	135.00	1	136.50	135.00	1	1,390	0.07%
2023/11/06	1	133.00	0	0.00	134.00	1	1,536	0.07%
2023/11/02	0	0.00	0.1	132.50	132.50	-0.1	1,616	0.00%
2023/11/01	0.1	131.50	0	0.00	130.50	0.1	1,624	0.00%
2023/10/30	0	0.00	1	133.00	133.00	-1	1,625	-0.06%
2023/10/27	1	135.00	2	135.75	134.00	-1	1,618	-0.06%
2023/10/26	1	135.50	1	137.50	135.50	0	1,618	0.00%
2023/10/25	8	139.69	7	140.00	138.50	1	1,615	0.06%
2023/10/24	2	136.50	1	136.50	138.00	1	1,596	0.06%
2023/10/23	0	0.00	2	140.00	140.00	-2	1,573	-0.13%
2023/10/20	1	142.00	0.1	141.05	140.50	0.9	1,573	0.06%
2023/10/19	2	142.25	1	143.50	144.50	1	1,569	0.06%
2023/10/18	0	144.00	0	0.00	144.50	0	1,563	0.00%
2023/10/17	2	146.50	1	144.00	144.00	1	1,552	0.07%
2023/10/16	3	147.00	4	146.63	148.00	-1	1,524	-0.06%
2023/10/13	0.1	148.00	6	145.08	146.50	-5.9	1,502	-0.39%
2023/10/12	1	136.99	2	137.00	136.50	-1	1,415	-0.07%
2023/10/11	2	134.75	0	0.00	134.00	2	1,410	0.14%
2023/10/06	0	0.00	1	138.00	139.00	-1	1,398	-0.07%
2023/10/05	3	140.00	1	139.50	139.00	2	1,405	0.14%
2023/10/04	3	140.00	1	140.00	139.50	2	1,418	0.14%
2023/10/03	3	141.00	1	142.00	142.00	2	1,416	0.14%
2023/09/27	0	0.00	2	132.75	134.50	-2	1,409	-0.14%
2023/09/26	6	135.75	4	135.75	133.50	2	1,428	0.14%
2023/09/25	4	133.50	6	133.42	135.00	-2	1,391	-0.14%
2023/09/21	1	129.00	1	129.50	129.50	0	1,353	0.00%
2023/09/20	2	132.25	1	132.00	131.50	1	1,336	0.07%
2023/09/19	2	126.50	3	127.33	128.00	-1	1,308	-0.08%
2023/09/15	2	127.25	6	128.92	130.50	-4	1,305	-0.31%
2023/09/14	1	126.50	3	128.00	128.50	-2	1,282	-0.16%
2023/09/13	6	130.75	7	127.64	125.00	-1	1,271	-0.08%
2023/09/12	12	127.79	12	128.96	127.00	0	1,215	0.00%
2023/09/11	1	124.50	1	124.50	124.00	0	1,138	0.00%
2023/09/07	1	119.50	3	119.50	119.50	-2	1,280	-0.16%
2023/09/05	1	121.00	0	0.00	121.50	1	1,324	0.08%
2023/09/01	1.2	124.83	6	123.33	121.50	-4.8	1,317	-0.36%
2023/08/31	2	121.75	1	119.00	121.50	1	1,284	0.08%
2023/08/30	2.4	118.17	2	118.50	118.00	0.4	1,233	0.03%
2023/08/29	2	115.75	1	115.50	117.00	1	1,233	0.08%
2023/08/28	1.4	116.86	1	115.00	114.50	0.4	1,233	0.03%
2023/08/25	1	118.50	2	119.50	118.50	-1	1,223	-0.08%
2023/08/24	1	118.50	2	118.50	118.50	-1	1,222	-0.08%
2023/08/23	1	119.00	1	120.50	119.50	0	1,218	0.00%
2023/08/21	4	119.38	1	120.00	120.00	3	1,231	0.24%
2023/08/16	0	0.00	1	124.00	120.00	-1	1,215	-0.08%
2023/08/15	1	120.50	0	0.00	120.00	1	1,210	0.08%
2023/08/11	4	118.75	3	119.83	118.00	1	1,188	0.08%
2023/08/10	5	132.60	8	134.00	130.00	-3	1,144	-0.26%
2023/08/09	5	129.20	3	130.00	130.00	2	1,062	0.19%
2023/08/07	2	116.50	4	116.50	118.00	-2	1,034	-0.19%
2023/08/04	2	114.00	1	113.00	115.00	1	1,048	0.10%
2023/08/01	0	0.00	0.2	111.50	110.50	-0.2	1,064	-0.02%
2023/07/31	1	110.50	1	110.50	110.50	0	1,068	0.00%
2023/07/27	1	110.50	0.5	110.50	110.50	0.5	1,063	0.05%
2023/07/26	2.2	108.49	2	109.00	108.50	0.2	1,060	0.02%
2023/07/25	2	108.75	5.1	108.29	109.50	-3.1	1,057	-0.29%
2023/07/24	0.2	106.50	0	0.00	107.00	0.2	1,055	0.02%
2023/07/21	1	108.00	1	109.00	108.00	0	1,049	0.00%
2023/07/20	1	109.00	1	109.50	109.00	0	1,059	0.00%
2023/07/19	2	110.25	2	110.50	110.50	0	1,059	0.00%
2023/07/18	1.1	109.50	1	109.50	109.00	0.1	1,062	0.01%
2023/07/17	0	0.00	6	112.83	112.50	-6	1,054	-0.57%
2023/07/14	1.2	111.25	1	112.50	111.00	0.2	1,056	0.02%
2023/07/13	4	115.13	3	116.00	114.00	1	1,056	0.09%
2023/07/12	2	114.50	2	114.75	114.50	0	1,070	0.00%
2023/07/11	3	118.50	5	120.30	121.00	-2	1,066	-0.19%
2023/07/10	1	121.00	1	121.00	120.50	0	1,058	0.00%
2023/07/07	1	120.00	2	119.00	119.50	-1	1,050	-0.10%
2023/07/06	2	118.50	3	117.83	117.50	-1	1,057	-0.09%
2023/07/05	6	125.50	5	121.00	120.50	1	1,061	0.09%
2023/07/04	2	121.00	3	121.67	121.00	-1	1,044	-0.10%
2023/07/03	1	118.50	0	0.00	119.00	1	1,030	0.10%
2023/06/30	1.1	119.50	0.1	118.00	118.00	1	1,028	0.10%
2023/06/29	0	0.00	0	116.00	115.00	0	1,018	0.00%
2023/06/27	0	0.00	1	115.00	115.00	-1	1,012	-0.10%
2023/06/20	0	0.00	0	114.50	115.00	0	1,037	0.00%
2023/06/19	2	116.75	0	0.00	116.00	2	1,038	0.19%
2023/06/16	0	0.00	4	118.25	118.50	-4	1,028	-0.39%
2023/06/15	1	116.50	0.1	116.50	116.50	1	1,015	0.09%
2023/06/14	1	118.50	1	116.50	117.50	0	1,017	0.00%
2023/06/13	2	109.00	3	113.83	118.50	-1	989	-0.10%
2023/06/12	3	108.67	3	107.50	110.00	0	886	0.00%
2023/06/09	2	100.50	1	101.00	100.00	1	862	0.12%
2023/06/08	3	98.60	0	0.00	98.20	3	898	0.33%
2023/06/02	1	98.40	0	0.00	98.40	1	1,070	0.09%
2023/05/29	1	100.00	0	0.00	99.80	1	1,202	0.08%
2023/05/25	0	0.00	3	100.50	100.50	-3	1,209	-0.25%
2023/05/23	0	0.00	2	103.00	103.00	-2	1,253	-0.16%
2023/05/19	1	103.50	3	103.33	102.00	-2	1,295	-0.15%
2023/05/16	1	101.00	1	100.50	100.00	0	1,467	0.00%
2023/05/15	0	0.00	1	97.10	96.60	-1	1,495	-0.07%
2023/05/11	4	97.70	2	99.80	95.50	2	1,519	0.13%
2023/05/10	1.1	104.07	0	0.00	104.00	1.1	1,475	0.07%
2023/04/28	0	0.00	1	97.90	97.70	-1	1,432	-0.07%
2023/04/27	1	98.00	0	0.00	97.90	1	1,431	0.07%
2023/04/26	2	97.60	3	98.10	99.00	-1	1,431	-0.07%
2023/04/25	1	97.10	0	0.00	97.60	1	1,434	0.07%
2023/04/24	0	0.00	1	98.40	99.80	-1	1,435	-0.07%
2023/04/21	1	97.10	1	97.70	96.50	0	1,444	0.00%
2023/04/20	1	97.20	3	97.27	97.20	-2	1,443	-0.14%
2023/04/19	2	98.40	1	98.90	97.80	1	1,438	0.07%
2023/04/17	0	0.00	1	99.90	101.00	-1	1,424	-0.07%
2023/04/14	1	99.80	0	0.00	97.50	1	1,401	0.07%
2023/04/13	1.4	96.63	2.3	96.56	97.00	-0.9	1,385	-0.06%
2023/04/12	1	97.00	0	0.00	96.50	1	1,368	0.07%
2023/04/06	0	0.00	1	91.90	92.60	-1	1,303	-0.08%
2023/03/31	1	91.60	0	91.00	90.90	1	1,289	0.08%
2023/03/29	1	91.20	2	91.90	91.60	-1	1,271	-0.08%
2023/03/27	0	92.90	0	0.00	91.50	0	1,267	0.00%
2023/03/24	1	92.30	2	91.65	93.10	-1	1,266	-0.08%
2023/03/23	2	90.95	0	0.00	90.20	2	1,243	0.16%
2023/03/22	1	92.10	2	91.80	92.20	-1	1,222	-0.08%
2023/03/21	2	91.40	1	91.10	91.40	1	1,219	0.08%
2023/03/20	1	90.00	1	89.80	91.40	0	1,213	0.00%
2023/03/17	2	90.25	2	88.90	90.80	0	1,209	0.00%
2023/03/16	1	88.20	0	0.00	87.70	1	1,189	0.08%
2023/03/15	0	0.00	0.1	90.00	89.90	-0.1	1,180	-0.01%
2023/03/14	1	89.30	0	0.00	89.30	1	1,166	0.09%
2023/03/13	3	89.63	3.3	90.26	90.20	-0.3	1,159	-0.03%
2023/03/10	2	92.70	7	94.40	93.10	-5	1,124	-0.44%
2023/03/09	2	89.65	1	90.40	89.40	1	1,041	0.10%
2023/03/08	4	90.00	2	90.35	90.00	2	1,046	0.19%
2023/03/07	2	90.90	8	90.90	90.20	-6	1,064	-0.56%
2023/03/06	11	88.86	2	88.95	88.60	9	1,034	0.87%
2023/03/03	1	93.70	9	90.73	92.80	-8	975	-0.82%
2023/03/02	0	0.00	4	88.18	88.70	-4	921	-0.43%
2023/02/24	1	87.60	0	0.00	87.50	1	895	0.11%
2023/02/23	2	88.10	2	88.10	88.00	0	891	0.00%
2023/02/22	3	87.50	0	0.00	87.60	3	893	0.34%
2023/02/21	1	88.60	0	0.00	86.60	1	897	0.11%
2023/02/20	3	88.03	2	88.95	88.60	1	870	0.11%
2023/02/16	1	86.10	1.6	86.80	86.40	-0.6	847	-0.07%
2023/02/15	2	87.55	3	87.63	86.40	-1	833	-0.12%
2023/02/14	3	83.97	11	83.90	84.60	-8	763	-1.05%
2023/02/13	0	0.00	4	80.60	80.80	-4	678	-0.59%
2023/02/10	1	77.90	2	77.90	78.50	-1	636	-0.16%
2023/02/08	2	75.10	0	0.00	75.20	2	603	0.33%
2023/02/03	3.1	75.34	0	0.00	75.40	3.1	618	0.50%
2023/02/02	5	75.52	1	75.70	75.60	4	619	0.65%
2023/02/01	0	0.00	1.2	75.75	76.00	-1.2	615	-0.19%
2023/01/30	0	0.00	1	75.60	74.80	-1	607	-0.16%
2023/01/12	2	74.75	2	74.90	74.70	0	600	0.00%
2023/01/09	0	0.00	10	72.00	72.00	-10	575	-1.74%
2022/12/30	0	0.00	4	72.25	71.70	-4	622	-0.64%
2022/12/20	6	70.87	0	0.00	70.60	6	667	0.90%
2022/12/19	1	73.10	0	0.00	73.20	1	671	0.15%
2022/12/13	1	74.70	0	0.00	74.60	1	682	0.15%
2022/12/09	0	0.00	5	76.60	76.50	-5	686	-0.73%
2022/12/07	1	74.10	0	0.00	75.60	1	702	0.14%
2022/12/05	0	0.00	2	76.50	76.90	-2	723	-0.28%
2022/12/02	0	0.00	1	76.40	77.40	-1	726	-0.14%
2022/12/01	2	77.00	0	0.00	76.50	2	720	0.28%
2022/11/29	0	0.00	1	76.40	75.90	-1	680	-0.15%
2022/11/18	1	73.00	0	0.00	73.00	1	759	0.13%
2022/11/17	0	0.00	2	74.10	74.60	-2	749	-0.27%
2022/11/16	0	0.00	0	72.00	72.40	0	729	0.00%
2022/11/15	1	71.40	0	0.00	71.80	1	730	0.14%
2022/11/11	1	72.50	0	0.00	72.10	1	719	0.14%
2022/11/08	0	0.00	1	73.00	72.00	-1	734	-0.14%
2022/11/02	0	0.00	1	69.60	70.20	-1	878	-0.11%
2022/11/01	0	0.00	1	67.50	68.10	-1	874	-0.11%
2022/10/31	0	66.30	0	0.00	66.50	0	907	0.00%
2022/10/25	1	66.30	0	0.00	65.80	1	1,002	0.10%
2022/10/24	0	0.00	1	68.00	67.10	-1	1,029	-0.10%
2022/10/21	1	66.50	0	0.00	66.50	1	1,036	0.10%
2022/10/17	1	67.10	0	0.00	68.20	1	1,050	0.10%
2022/10/14	0	0.00	1	68.80	68.50	-1	1,063	-0.09%
2022/10/13	1.2	66.90	0	0.00	65.90	1.2	1,077	0.11%
2022/10/12	6	67.15	0.2	67.13	68.80	5.8	1,080	0.53%
2022/10/11	0.1	68.30	0	0.00	68.50	0.1	1,106	0.00%
2022/10/07	2	71.70	2	71.30	71.00	0	1,160	0.00%
2022/10/05	1	71.70	2	71.65	70.50	-1	1,170	-0.09%
2022/10/04	3	70.80	3	71.27	71.20	0	1,175	0.00%
2022/10/03	2	70.10	1	69.60	69.40	1	1,203	0.08%
2022/09/30	2.2	69.68	2	70.60	70.80	0.2	1,267	0.02%
2022/09/29	2	72.30	2	72.25	71.60	0	1,288	0.00%
2022/09/28	5	71.00	2.1	71.00	70.70	3	1,314	0.22%
2022/09/27	0	0.00	1	74.00	74.30	-1	1,323	-0.08%
2022/09/26	1.3	74.28	0	0.00	74.10	1.3	1,341	0.10%
2022/09/23	0.1	77.90	0	0.00	78.20	0.1	1,371	0.00%
2022/09/21	2	80.45	0	0.00	79.90	2	1,471	0.14%
2022/09/20	1	81.90	2	81.90	81.80	-1	1,496	-0.07%
2022/09/19	2.2	80.16	0	0.00	79.60	2.2	1,547	0.14%
2022/09/16	2	81.10	0	0.00	81.00	2	1,582	0.13%
2022/09/15	0	0.00	2	83.15	82.30	-2	1,632	-0.12%
2022/09/14	2	81.70	2	82.25	83.40	0	1,682	0.00%
2022/09/13	1	80.00	1	82.20	83.20	0	1,786	0.00%
2022/09/12	1	80.30	1	80.40	80.00	0	1,828	0.00%
2022/09/07	1	81.30	0	0.00	80.70	1	1,981	0.05%
2022/08/31	1	83.20	0	0.00	83.00	1	2,343	0.04%
2022/08/30	0	0.00	2	84.40	83.50	-2	2,361	-0.08%
2022/08/29	0	0.00	1	81.50	82.30	-1	2,424	-0.04%
2022/08/26	2	80.75	5	82.60	82.40	-3	2,440	-0.12%
2022/08/12	0.3	79.35	0	0.00	80.20	0.3	3,176	0.01%
2022/08/11	3	80.40	2	79.10	80.50	1	3,151	0.03%
2022/08/10	2	78.40	2	78.60	76.80	0	3,086	0.00%
2022/08/09	1	76.40	1	75.80	76.50	0	3,039	0.00%
2022/08/05	0	0.00	1.1	76.24	75.80	-1.1	3,021	-0.04%
2022/08/01	1	74.70	2	74.80	74.90	-1	2,923	-0.03%
2022/07/29	0	0.00	2	72.45	72.60	-2	2,875	-0.07%
2022/07/26	1	69.50	0	0.00	69.20	1	2,824	0.04%
2022/07/22	0	0.00	1	70.90	71.00	-1	2,808	-0.04%
2022/07/21	1	69.60	1	70.30	70.60	0	2,792	0.00%
2022/07/20	1	71.00	0	0.00	70.90	1	2,771	0.04%
2022/07/18	2	73.00	4	72.40	73.30	-2	2,726	-0.07%
2022/07/15	3	70.30	0	0.00	70.00	3	2,688	0.11%
2022/07/14	3.1	71.10	5	72.60	72.70	-1.9	2,625	-0.07%
2022/07/13	3	73.27	1.1	73.35	73.40	1.9	2,599	0.07%
2022/07/12	0	0.00	1	72.70	73.00	-1	2,578	-0.04%
2022/07/11	0	0.00	1	74.30	74.10	-1	2,561	-0.04%
2022/07/08	2	75.45	4.2	75.89	75.90	-2.2	2,530	-0.09%
2022/07/07	1	71.00	2	70.95	72.00	-1	2,464	-0.04%
2022/07/06	2.2	69.12	0	0.00	68.50	2.2	2,435	0.09%
2022/07/01	3	71.60	6	70.98	70.70	-3	2,371	-0.13%
2022/06/30	5	75.02	0	0.00	73.20	5	2,331	0.21%
2022/06/29	0	0.00	1	76.90	77.70	-1	2,274	-0.04%
2022/06/28	1	76.00	0	0.00	76.00	1	2,218	0.05%
2022/06/27	6	75.58	6	75.57	75.70	0	2,188	0.00%
2022/06/24	1	76.00	0	0.00	74.80	1	2,131	0.05%
2022/06/23	4.1	74.52	0	0.00	73.90	4.1	2,100	0.20%
2022/06/22	0	0.00	1	72.70	73.40	-1	2,045	-0.05%
2022/06/21	4	74.58	8	74.69	75.70	-4	1,984	-0.20%
2022/06/20	0	0.00	0	71.60	70.60	0	1,865	0.00%
2022/06/17	2	72.10	3	73.10	74.20	-1	1,798	-0.06%
2022/06/16	1	74.00	1	73.70	72.60	0	1,732	0.00%
2022/06/15	0	0.00	1	71.20	71.20	-1	1,613	-0.06%
2022/06/14	4	72.10	0	69.90	71.00	4	1,587	0.25%
2022/06/13	2	73.90	2	75.80	73.60	0	1,502	0.00%
2022/06/10	0	0.00	0	71.10	72.50	0	1,279	0.00%
2022/06/07	3	70.80	1	72.10	71.80	2	1,189	0.17%
2022/06/02	5	71.20	0	71.80	72.00	5	1,078	0.46%
2022/06/01	2	72.60	2	72.35	73.50	0	1,012	0.00%
2022/05/31	0	0.00	0	68.50	68.30	0	849	0.00%
2022/05/26	1	70.40	1	69.40	68.60	0	746	0.00%
2022/05/25	0	0.00	1	69.00	68.00	-1	651	-0.15%
2022/05/24	5.1	68.40	7	68.69	68.20	-1.9	580	-0.32%
2022/05/23	0	0.00	6	67.77	66.40	-6	400	-1.50%
2022/05/20	2	63.90	3	64.23	63.90	-1	251	-0.40%
2022/05/17	0	0.00	1	61.90	61.60	-1	188	-0.53%
2022/05/16	1	59.60	1	60.00	60.10	0	180	0.00%
2022/05/11	0	0.00	1	57.20	57.30	-1	161	-0.62%
2022/05/09	0	0.00	1	57.60	57.60	-1	161	-0.62%
2022/04/29	1	57.70	0	0.00	57.60	1	168	0.59%
2022/04/26	0	0.00	1.1	58.00	58.10	-1.1	170	-0.62%
2022/04/18	1	59.00	0	0.00	58.40	1	187	0.53%
2022/03/31	0	60.00	1	59.60	59.80	-1	213	-0.45%
2022/03/28	0	59.60	0	0.00	59.20	0	215	0.01%
2022/03/16	1	55.10	0	0.00	55.60	1	237	0.42%
2022/03/07	1	57.00	30	57.12	56.90	-29	261	-11.08%
2022/02/25	2	58.50	0	0.00	58.60	2	290	0.69%
2022/02/24	0	0.00	2	59.20	58.70	-2	291	-0.69%
2022/02/10	1	60.50	0	0.00	60.30	1	313	0.32%
2022/02/08	1	59.50	0	0.00	60.30	1	312	0.32%
2022/01/24	1	58.80	0	0.00	59.60	1	309	0.32%
2022/01/21	1	60.10	0	0.00	60.00	1	308	0.32%
2022/01/17	1	60.80	0	0.00	60.70	1	304	0.33%
2022/01/03	0	0.00	2	62.00	61.90	-2	273	-0.73%
2021/12/27	0	0.00	1	63.10	62.70	-1	253	-0.39%
2021/12/23	0	0.00	1	60.70	61.10	-1	244	-0.41%
2021/12/21	0	0.00	1	59.80	60.60	-1	245	-0.41%
2021/12/20	1	60.20	4	60.20	60.20	-3	243	-1.23%
2021/12/14	0	0.00	1	60.80	60.80	-1	243	-0.41%
2021/12/13	1	62.20	0	0.00	62.30	1	236	0.42%
2021/12/10	1	60.20	0	0.00	60.20	1	217	0.46%
2021/12/09	1	61.20	0	0.00	60.90	1	214	0.47%
2021/12/07	1	60.80	0	0.00	60.80	1	208	0.48%
2021/12/06	0	0.00	2	60.90	61.20	-2	202	-0.99%
2021/12/02	7	58.70	0	0.00	58.50	7	188	3.72%
2021/12/01	0	0.00	1	57.80	58.90	-1	186	-0.54%
2021/11/30	25	57.59	0	0.00	57.70	25	180	13.83%
2021/11/26	0	0.00	1	57.90	57.60	-1	153	-0.65%
2021/11/18	1	59.30	0	0.00	58.90	1	147	0.68%
2021/11/17	0	0.00	1	58.60	58.60	-1	145	-0.69%
2021/11/15	1	58.00	0	0.00	57.90	1	147	0.68%
2021/11/08	1	56.90	0	0.00	56.70	1	143	0.70%
2021/10/29	0	0.00	1	56.30	56.30	-1	160	-0.62%
2021/10/28	1	56.40	0	0.00	56.60	1	160	0.62%
2021/09/22	1	55.80	0	0.00	55.40	1	248	0.40%
2021/08/31	1	56.90	0	0.00	57.40	1	261	0.38%
2021/08/30	2	56.90	0	0.00	56.80	2	261	0.77%
2021/08/20	0	0.00	1	55.50	55.60	-1	264	-0.38%
2021/08/17	2	56.60	0	0.00	56.40	2	260	0.77%
2021/08/13	1	58.50	0	0.00	58.20	1	253	0.39%
2021/08/11	1	59.70	0	0.00	59.00	1	255	0.39%
2021/08/09	1	59.70	0	0.00	59.60	1	259	0.38%
2021/07/28	0	0.00	1	61.10	61.90	-1	302	-0.33%
2021/07/26	1	63.90	0.1	63.90	62.90	1	320	0.30%
2021/07/22	0	0.00	1	61.50	61.20	-1	319	-0.31%
2021/07/19	0	0.00	1	61.70	61.50	-1	329	-0.30%
2021/07/14	1	60.00	0	0.00	60.00	1	362	0.28%
2021/07/12	0	0.00	4	60.68	60.70	-4	380	-1.05%
2021/07/05	1	60.80	0	0.00	62.20	1	408	0.24%
2021/07/02	0	0.00	1	60.10	59.70	-1	408	-0.24%
2021/06/25	1	60.40	2	59.45	59.20	-1	410	-0.24%
2021/06/24	0	0.00	4	59.40	59.80	-4	409	-0.98%
2021/06/23	0	58.40	0	0.00	58.80	0	404	0.00%
2021/06/10	0	0.00	1	57.80	57.60	-1	566	-0.18%
2021/06/09	3	57.67	0	0.00	57.30	3	567	0.53%
2021/06/08	1	57.60	0	0.00	57.70	1	568	0.18%
2021/06/02	2	58.80	1	58.70	58.30	1	571	0.18%
2021/06/01	1	58.40	0	0.00	58.80	1	572	0.17%
2021/05/31	1	56.30	0	0.00	56.30	1	569	0.18%
2021/05/27	0	0.00	1	55.50	55.10	-1	570	-0.18%
2021/05/26	2	55.95	0	0.00	55.70	2	573	0.35%
2021/05/21	1	54.30	2	54.30	55.00	-1	583	-0.17%
2021/05/17	1	50.50	1	52.00	49.90	0	595	0.00%
2021/05/14	1	53.80	0	0.00	54.10	1	586	0.17%
2021/05/13	2	53.75	0	0.00	53.60	2	585	0.34%
2021/05/12	3	57.37	0	0.00	54.70	3	579	0.52%
2021/05/11	1	60.50	0	0.00	59.50	1	566	0.18%
2021/05/10	0	0.00	4	61.55	62.20	-4	562	-0.71%
2021/05/06	0	0.00	4	58.78	58.60	-4	562	-0.71%
2021/05/05	2	59.85	0	60.50	59.10	2	560	0.35%
2021/04/29	3	65.70	0	0.00	64.70	3	550	0.55%
2021/04/28	0	0.00	1	65.10	65.70	-1	547	-0.18%
2021/04/20	1	65.10	1	65.00	65.00	0	569	0.00%
2021/04/14	1	61.20	0	0.00	62.40	1	593	0.17%
2021/04/12	0	0.00	2	62.75	62.80	-2	692	-0.29%
2021/04/09	0	0.00	1	64.50	63.80	-1	738	-0.14%
2021/04/08	1	63.90	0	0.00	64.00	1	804	0.12%
2021/03/26	0	0.00	2	62.45	62.50	-2	1,039	-0.19%
2021/03/25	1	63.00	0	0.00	62.60	1	1,037	0.10%
2021/03/24	1	63.80	0	0.00	63.50	1	1,033	0.10%
2021/03/22	0	0.00	2	64.80	64.80	-2	1,013	-0.20%
2021/03/19	14	69.43	18	68.66	67.80	-4	991	-0.40%
2021/03/18	5	66.64	7	67.20	67.20	-2	904	-0.22%
2021/03/16	0	0.00	2.1	60.90	60.30	-2.1	886	-0.23%
2021/03/11	1	61.00	0	0.00	61.10	1	904	0.11%
2021/03/04	0	0.00	1	60.50	60.80	-1	900	-0.11%
2021/02/26	0	0.00	2	60.10	60.10	-2	895	-0.22%
2021/02/24	1	63.20	0	0.00	61.10	1	896	0.11%
2021/02/23	0	0.00	1	62.70	62.90	-1	892	-0.11%
2021/02/19	1	60.90	3	61.53	62.00	-2	880	-0.23%
2021/02/18	1	60.50	0	0.00	60.90	1	877	0.11%
2021/02/03	2	58.70	0	0.00	58.70	2	885	0.23%
2021/01/27	0.1	61.10	2	60.90	61.10	-1.9	864	-0.22%
2021/01/25	0	0.00	2	60.15	60.50	-2	850	-0.24%
2021/01/21	0	0.00	2	58.90	58.80	-2	833	-0.24%
2021/01/20	7	59.00	0	0.00	58.70	7	826	0.85%
2021/01/19	1	61.70	2	61.25	61.80	-1	814	-0.12%
2021/01/18	1	60.60	1	60.00	60.60	0	808	0.00%
2021/01/15	3	63.27	0	0.00	62.30	3	798	0.38%
2021/01/12	1	62.70	1	62.60	61.70	0	752	0.00%
2021/01/11	1	64.10	2	64.95	64.10	-1	737	-0.14%
2021/01/08	2	64.80	0	0.00	64.40	2	724	0.28%
2021/01/07	1	66.20	0	0.00	66.20	1	706	0.14%
2021/01/06	5	65.64	11	65.63	65.40	-6	682	-0.88%
2021/01/05	5	70.14	5	70.30	68.00	0	641	0.00%
2021/01/04	9	69.83	5	69.66	69.70	4	565	0.71%
2020/12/31	7	69.53	11	69.56	69.80	-4	512	-0.78%
2020/12/30	1	65.20	0	0.00	65.00	1	431	0.23%
2020/12/29	15	66.73	8	67.14	66.00	7	403	1.73%
2020/12/25	1	58.80	19	58.61	58.80	-18	203	-8.84%
2020/12/23	0	0.00	1	52.90	53.00	-1	162	-0.62%
2020/12/21	0	0.00	4	53.45	54.20	-4	160	-2.49%
2020/12/18	2	53.50	0	0.00	53.40	2	160	1.24%
2020/12/17	0	0.00	1	53.90	53.80	-1	160	-0.62%
2020/12/16	0	0.00	5	53.64	53.70	-5	159	-3.14%
2020/12/15	2	53.95	1	53.90	53.50	1	158	0.63%
2020/12/14	1	54.30	0	0.00	54.40	1	157	0.63%
2020/12/11	18	55.26	0	0.00	53.90	18	155	11.55%
2020/12/10	1	56.00	2	55.75	55.80	-1	148	-0.67%
2020/12/09	7	55.73	1	56.10	57.50	6	140	4.26%
2020/12/08	3	55.03	1	55.10	55.10	2	130	1.53%
2020/12/07	4	53.70	5	53.20	54.10	-1	126	-0.79%
2020/12/03	3	52.20	0	0.00	52.20	3	131	2.29%
2020/12/02	1	51.80	1	52.10	52.00	0	132	0.00%
2020/11/30	0.1	52.60	2	52.20	52.20	-1.9	129	-1.50%
2020/11/25	0	0.00	1	52.00	52.30	-1	125	-0.79%
2020/11/23	7	52.56	0	0.00	52.70	7	122	5.72%
2020/11/20	3	51.20	0	0.00	51.80	3	116	2.57%
2020/11/19	2	51.10	0	0.00	51.10	2	114	1.75%
2020/11/18	0	0.00	1	50.90	51.00	-1	113	-0.88%
2020/11/12	2	49.23	0	0.00	49.35	2	100	2.00%
2020/11/11	1	48.90	0	0.00	48.75	1	98	1.02%
2020/11/02	0	0.00	1	47.10	47.05	-1	98	-1.01%
2020/10/22	0	0.00	3	47.97	48.00	-3	104	-2.86%
2020/10/19	0	0.00	1	47.20	47.75	-1	128	-0.78%
2020/10/12	2	46.75	0	0.00	46.70	2	133	1.50%
2020/09/24	1	46.90	0	0.00	46.65	1	146	0.68%
2020/09/21	0	0.00	2	48.45	48.40	-2	143	-1.39%
2020/09/16	2	48.00	0	0.00	48.00	2	142	1.40%
2020/09/08	2	47.78	6	47.78	47.80	-4	152	-2.61%
2020/09/02	0	0.00	2	50.00	49.55	-2	158	-1.27%
2020/08/20	1	48.25	2	48.73	48.90	-1	197	-0.51%
2020/08/19	0	0.00	2	50.20	49.80	-2	197	-1.01%
2020/08/17	0	0.00	1	50.30	50.20	-1	203	-0.49%
2020/08/14	1	49.90	0	0.00	49.95	1	209	0.48%
2020/08/11	0	0.00	1	50.40	50.60	-1	227	-0.44%
2020/08/10	0	0.00	1	49.85	49.90	-1	227	-0.44%
2020/08/07	0	0.00	2	49.00	49.20	-2	228	-0.88%
2020/08/06	0	0.00	2	49.30	49.30	-2	228	-0.88%
2020/08/04	1	49.90	1	49.60	49.60	0	232	0.00%
2020/08/03	3	49.72	0	0.00	49.50	3	234	1.28%
2020/07/24	0	0.00	5	53.02	51.60	-5	238	-2.10%
2020/07/23	0	0.00	5	50.20	49.95	-5	220	-2.27%
2020/07/16	0	0.00	1	50.00	50.80	-1	224	-0.45%
2020/07/15	1	49.50	0	0.00	50.00	1	224	0.44%
2020/07/10	20	49.01	0	0.00	48.85	20	230	8.69%
2020/07/08	0	0.00	2	50.00	50.00	-2	230	-0.87%
2020/07/07	0	0.00	20	50.03	50.10	-20	232	-8.59%
2020/07/02	2	51.50	0	0.00	51.50	2	232	0.86%
2020/06/22	1	51.40	0	0.00	51.50	1	235	0.42%
2020/06/19	0	0.00	2	52.00	52.20	-2	236	-0.85%
2020/06/18	2	50.10	0	0.00	50.10	2	230	0.87%
2020/06/16	0	0.00	1	50.50	50.40	-1	231	-0.43%
2020/06/12	1	49.10	0	0.00	49.60	1	237	0.42%
2020/06/11	4	50.85	7	51.10	50.40	-3	237	-1.26%
2020/06/09	1	53.50	0	0.00	53.30	1	235	0.43%
2020/06/08	4	52.73	0	0.00	52.80	4	236	1.69%
2020/06/05	8	53.76	6	53.45	53.80	2	230	0.87%
2020/06/04	5	52.00	5	51.58	52.00	0	219	0.00%
2020/06/03	0	0.00	2	49.70	49.75	-2	209	-0.96%
2020/06/02	1	49.15	1	49.25	49.25	0	208	0.00%
2020/05/29	1	48.45	0	0.00	48.45	1	209	0.48%
2020/05/26	0	0.00	1	50.00	49.90	-1	209	-0.48%
2020/05/22	5	48.88	1	49.30	48.95	4	210	1.90%
2020/05/21	1	50.80	2	50.70	50.80	-1	205	-0.49%
2020/05/19	0	0.00	4	48.01	48.15	-4	192	-2.08%
2020/05/18	1	47.00	1	46.50	47.10	0	186	0.00%
2020/05/11	0	0.00	2	46.30	45.95	-2	174	-1.15%
2020/05/08	2	45.85	0	0.00	46.00	2	174	1.15%
2020/05/07	0	0.00	1	45.70	46.00	-1	173	-0.58%
2020/05/05	4	46.05	2	45.95	46.00	2	173	1.16%
2020/05/04	2	45.85	1	46.45	45.85	1	174	0.57%
2020/04/27	0	0.00	1	43.65	44.40	-1	174	-0.57%
2020/04/24	2	42.88	2	42.85	42.85	0	172	0.00%
2020/04/22	2	42.60	0	0.00	43.00	2	173	1.15%
2020/04/21	1	44.65	0	0.00	43.50	1	172	0.58%
2020/04/16	1	46.25	0	0.00	46.40	1	173	0.58%
2020/04/15	0	0.00	2	46.30	47.10	-2	170	-1.18%
2020/04/07	2	43.18	0	0.00	43.25	2	159	1.26%
2020/04/06	1	41.95	0	0.00	43.05	1	159	0.63%
2020/03/20	3	40.22	0	0.00	40.20	3	162	1.85%
2020/03/18	1	41.50	0	0.00	41.00	1	153	0.65%
2020/03/13	2	46.45	2	45.70	45.60	0	150	0.00%
2020/03/10	1	50.20	0	0.00	50.60	1	148	0.67%
2020/03/05	2	52.00	0	0.00	52.00	2	148	1.35%
2020/03/03	1	52.00	0	0.00	51.80	1	146	0.68%
2020/02/27	3	52.63	0	0.00	52.60	3	148	2.02%
2020/02/26	2	53.25	0	0.00	53.20	2	147	1.36%
2020/02/11	1	54.00	0	0.00	54.50	1	158	0.63%
2020/02/03	1	54.40	0	0.00	54.50	1	153	0.65%
2020/01/13	0	0.00	1	60.10	60.10	-1	147	-0.68%
2019/12/30	1	59.30	0	0.00	58.80	1	151	0.66%
2019/12/27	0	0.00	1	59.40	59.30	-1	151	-0.66%
2019/12/19	1	59.70	0	0.00	59.90	1	150	0.66%
2019/12/18	1	59.00	0	0.00	60.10	1	154	0.65%
2019/12/16	2	58.50	0	0.00	58.80	2	152	1.31%
2019/12/04	1	57.60	0	0.00	57.70	1	155	0.64%
2019/12/03	1	58.20	0	0.00	58.30	1	156	0.64%
2019/11/21	0	0.00	2	59.20	59.30	-2	159	-1.25%
2019/11/20	5	59.30	0	0.00	59.30	5	161	3.10%
2019/11/19	2	59.70	0	0.00	59.80	2	161	1.24%
2019/11/14	1	60.10	0	0.00	60.20	1	158	0.63%
2019/10/24	1	62.30	0	0.00	62.60	1	171	0.58%
2019/10/09	0	0.00	2	62.50	62.50	-2	175	-1.14%
2019/09/19	4	63.30	0	0.00	63.20	4	169	2.36%
2019/09/09	0	0.00	1	64.70	64.00	-1	162	-0.62%
2019/09/05	0	0.00	1	64.50	64.50	-1	158	-0.63%
2019/08/23	1	64.10	0	0.00	64.10	1	148	0.68%
2019/08/21	1	65.10	0	0.00	64.80	1	146	0.68%
2019/08/16	1	65.40	0	0.00	65.70	1	144	0.69%
2019/08/14	1	66.70	0	0.00	66.80	1	139	0.72%
2019/08/13	2	67.55	0	0.00	67.60	2	132	1.51%
2019/08/12	0	0.00	1	69.20	69.10	-1	131	-0.76%
2019/08/02	1	70.90	0	0.00	70.90	1	135	0.74%
2019/07/24	0	0.00	1	71.60	71.80	-1	138	-0.72%
2019/07/19	1	71.50	0	0.00	71.30	1	141	0.71%
2019/07/15	0	0.00	3	70.60	72.00	-3	143	-2.09%
2019/07/12	0	0.00	1	69.80	69.80	-1	147	-0.68%
2019/07/05	0	0.00	1	69.50	69.50	-1	147	-0.68%
2019/07/03	1	68.20	0	0.00	68.40	1	143	0.70%
2019/07/01	0	0.00	4	68.40	68.30	-4	141	-2.82%
2019/06/26	0	0.00	2	68.20	67.90	-2	139	-1.44%
2019/06/21	1	67.90	0	0.00	68.30	1	136	0.73%
2019/06/10	1	68.10	0	0.00	68.30	1	137	0.73%
2019/06/04	2	68.45	0	0.00	68.20	2	134	1.49%
2019/05/24	0	0.00	3	70.53	70.50	-3	132	-2.26%
2019/05/23	1	69.10	0	0.00	69.70	1	131	0.76%
2019/05/17	2	69.25	0	0.00	69.10	2	139	1.44%
2019/05/16	0	0.00	2	70.35	69.90	-2	137	-1.45%
2019/05/15	2	68.25	0	0.00	68.30	2	133	1.50%
2019/05/13	1	68.10	1	68.00	67.90	0	133	0.00%
2019/05/07	0	0.00	1	71.30	70.30	-1	125	-0.80%
2019/05/06	1	71.50	4	71.45	71.20	-3	122	-2.45%
2019/04/30	1	69.00	0	0.00	69.10	1	110	0.91%
2019/04/29	1	69.60	0	0.00	69.40	1	110	0.91%
2019/04/25	1	70.90	0	0.00	70.50	1	108	0.93%
2019/04/23	1	72.10	0	0.00	72.10	1	104	0.96%
2019/04/18	0	0.00	3	72.17	71.90	-3	96	-3.11%
2019/04/15	1	68.70	0	0.00	68.70	1	84	1.19%
2019/04/10	1	69.10	0	0.00	69.20	1	83	1.20%
2019/04/08	1	69.00	0	0.00	69.00	1	82	1.21%
2019/03/27	1	68.30	0	0.00	68.30	1	81	1.22%
2019/03/19	1	70.00	0	0.00	69.60	1	81	1.22%
2019/03/14	0	0.00	4	68.20	68.50	-4	77	-5.18%
2019/03/13	0.1	68.90	0	0.00	68.30	0.1	77	0.06%
2019/02/18	0	0.00	2	68.60	68.30	-2	62	-3.22%
2019/02/11	1	68.90	1	69.20	69.20	0	57	0.00%
2018/12/27	2	67.50	2	68.00	67.90	0	75	0.00%
2018/12/22	1	66.70	0	0.00	67.80	1	78	1.27%
2018/12/13	0	0.00	2	69.30	69.00	-2	77	-2.58%
2018/12/12	2	68.30	0	0.00	67.90	2	76	2.62%
2018/11/09	0	0.00	1	69.30	70.60	-1	94	-1.06%
2018/10/17	1	67.30	0	0.00	67.30	1	102	0.98%
2018/10/11	1	67.90	0	0.00	67.00	1	100	0.99%
2018/09/07	1	72.10	0	0.00	72.30	1	100	1.00%
2018/08/28	0	0.00	1	76.00	76.10	-1	101	-0.99%
2018/08/14	0	0.00	1	75.00	75.00	-1	94	-1.06%
2018/08/10	2	76.80	0	0.00	76.70	2	92	2.16%
2018/08/07	1	76.90	0	0.00	76.80	1	91	1.10%
2018/07/20	1	78.50	0	0.00	78.90	1	90	1.10%
2018/07/18	1	78.40	0	0.00	78.30	1	92	1.08%
2018/06/29	0	0.00	1	80.50	80.50	-1	94	-1.05%
2018/06/08	1	80.80	0	0.00	80.60	1	94	1.05%
2018/05/23	2	81.00	0	0.00	80.90	2	96	2.07%
2018/05/16	2	81.00	0	0.00	81.20	2	102	1.96%
2018/04/09	0	0.00	2	84.30	84.30	-2	172	-1.16%
2018/04/03	0	0.00	3	84.27	84.60	-3	174	-1.72%
2018/03/28	2	84.30	0	0.00	84.60	2	186	1.07%
2018/03/08	3	87.10	0	0.00	86.90	3	244	1.23%
2018/02/23	1	87.20	3	87.20	87.00	-2	261	-0.77%
2018/02/12	3	84.50	0	0.00	84.50	3	271	1.10%