加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2685
  • 漲跌
    ▼25
  • 漲幅
    -0.92%
  • 成交量
    1,177張
  • 產業
    上市 電腦週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2802728.6412774.942685.00-12,091-0.05%
2024/05/273.12725.241.12715.282710.0022,1540.09%
2024/05/2412765.1312741.812740.0002,2120.00%
2024/05/2312660.072.12713.962740.00-1.12,207-0.05%
2024/05/2202579.7700.002595.0002,2310.00%
2024/05/2112570.0512590.032565.0002,2630.00%
2024/05/200.22593.5400.002595.000.22,2710.01%
2024/05/1622667.4112645.002665.0012,3020.04%
2024/05/150.12595.001.22596.282595.00-1.12,307-0.05%
2024/05/1400.0002440.002470.0002,3430.00%
2024/05/1312424.9412385.032385.0002,3570.00%
2024/05/100.12462.9500.002405.000.12,3920.00%
2024/05/0922435.032.32487.422450.00-0.32,404-0.01%
2024/05/0832483.283.12435.962395.00-0.12,387-0.01%
2024/05/070.12260.0002310.002345.0002,3810.00%
2024/05/0612284.9912270.132285.0002,4200.00%
2024/05/0322257.4922277.502225.0002,4270.00%
2024/05/0212285.0100.002275.0012,4580.04%
2024/04/3012394.9512360.032360.0002,4950.00%
2024/04/2912349.9812335.022360.0002,5480.00%
2024/04/2612349.9722322.512325.00-12,597-0.04%
2024/04/250.12251.890.12270.102250.000.12,6820.00%
2024/04/244.42243.864.12229.142290.000.32,6960.01%
2024/04/234.12110.3842098.762130.000.12,7230.00%
2024/04/2212229.6302145.942160.0012,7320.04%
2024/04/1902362.5012350.002315.00-12,709-0.04%
2024/04/1812499.911.12365.472500.00-0.12,7160.00%
2024/04/170.12390.0002360.002390.000.12,7560.00%
2024/04/1622300.0122334.942305.0002,7860.00%
2024/04/1512424.9512415.142420.0002,7960.00%
2024/04/1212419.1612395.012405.0002,7750.00%
2024/04/1112377.8912325.002325.0002,7620.00%
2024/04/104.12441.1442426.252355.000.12,7640.00%
2024/04/0932425.0022464.862475.0012,7760.04%
2024/04/0812460.0042472.462475.00-32,767-0.11%
2024/04/0312295.006.12380.962460.00-5.12,749-0.19%
2024/04/022.12257.2212255.012240.001.12,7090.04%
2024/04/0122279.9422285.012295.0002,7030.00%
2024/03/2922260.0232260.052270.00-12,695-0.04%
2024/03/2832154.5232161.592190.0002,6770.00%
2024/03/2722204.8212205.002185.0012,6680.04%
2024/03/2612235.2512289.822225.0002,7210.00%
2024/03/2512295.0300.002265.0012,7340.04%
2024/03/2212280.6422297.522295.00-12,756-0.04%
2024/03/2102240.6302255.002225.0002,7750.00%
2024/03/2002217.3502215.002195.0002,7990.00%
2024/03/1902200.0002245.002175.0002,7830.00%
2024/03/1822185.0122187.502195.0002,7610.00%
2024/03/1512195.0712220.002200.0002,7620.00%
2024/03/1432286.6722245.002260.0012,7320.04%
2024/03/1302335.0000.002330.0002,7140.00%
2024/03/1212430.0000.002435.0012,6840.04%
2024/03/1112395.0012505.002430.0002,6790.00%
2024/03/0832475.0032453.332445.0002,6740.00%
2024/03/0700.000.12520.002510.00-0.12,6960.00%
2024/03/061.12541.4222550.002560.00-0.92,685-0.03%
2024/03/0522515.0022505.092560.0002,6810.00%
2024/03/0400.0012445.002445.00-12,679-0.04%
2024/03/0112464.971.12475.142500.00-0.12,6700.00%
2024/02/2912275.0012309.472330.0002,6330.00%
2024/02/2722087.4312120.002120.0012,5740.04%
2024/02/2600.0002210.002220.0002,5270.00%
2024/02/2302170.0002220.002170.0002,5380.00%
2024/02/2212159.8712130.002115.0002,5380.00%
2024/02/1922284.6812230.002250.0012,5570.04%
2024/02/0522287.5022292.502265.0002,5730.00%
2024/02/0200.0002335.002310.0002,5770.00%
2024/02/0102170.0000.002170.0002,5650.00%
2024/01/3102205.0000.002200.0002,6070.00%
2024/01/2900.0002200.002190.0002,6520.00%
2024/01/2412164.9712190.002125.0002,6440.00%
2024/01/2312195.0012190.002220.0002,6260.00%
2024/01/2200.0002185.002185.0002,5860.00%
2024/01/1911920.0011955.001990.0002,5640.00%
2024/01/1631910.0031891.671910.0002,5550.00%
2024/01/1200.000.11905.461905.00-0.12,5600.00%
2024/01/110.11850.001.11905.291910.00-1.12,556-0.04%
2024/01/1000.001.11780.471770.00-1.12,530-0.04%
2024/01/0941712.5051748.001715.00-12,538-0.04%
2024/01/0801695.0000.001690.0002,5140.00%
2024/01/041.11666.2811685.001665.000.12,5690.00%
2024/01/035.11696.0941707.501695.001.12,6210.04%
2024/01/021.11760.7100.001760.001.12,6170.04%
2023/12/2921825.0021857.501825.0002,6400.00%
2023/12/2801815.0000.001820.0002,6500.00%
2023/12/2741825.0041805.001825.0002,6980.00%
2023/12/2500.000.31836.671825.00-0.32,763-0.01%
2023/12/2181825.6910.21776.781825.00-2.22,771-0.08%
2023/12/2021739.9031733.331735.00-12,713-0.04%
2023/12/1931713.3321754.961690.0012,7080.04%
2023/12/1811785.0011794.921735.0002,7110.00%
2023/12/1521750.0021745.041740.0002,6950.00%
2023/12/1401725.0000.001725.0002,6880.00%
2023/12/1321740.002.11741.161735.00-0.12,7110.00%
2023/12/1211750.0001787.501755.0012,7250.04%
2023/12/1101740.0001750.001750.0002,7320.00%
2023/12/0811730.1011750.001750.0002,7450.00%
2023/12/0701728.3301743.751730.0002,7510.00%
2023/12/0501662.5001665.001680.0002,7650.00%
2023/12/041.11690.9311710.001710.000.12,7430.00%
2023/12/0121810.0021787.501805.0002,7040.00%
2023/11/3001760.0000.001760.0002,7010.00%
2023/11/2901780.0000.001780.0002,7080.00%
2023/11/2831730.0031708.331730.0002,7190.00%
2023/11/2711690.0211700.081690.0002,8010.00%
2023/11/2411750.0211770.001750.0002,8070.00%
2023/11/2341804.9741811.251785.0002,8160.00%
2023/11/2221825.0021810.151825.0002,8210.00%
2023/11/2041840.0041818.761845.0002,9100.00%
2023/11/1711830.0000.001830.0012,9330.03%
2023/11/165.11835.0451834.001835.000.12,9550.00%
2023/11/1421942.3711960.001890.0012,9430.03%
2023/11/1300.0021890.001940.00-22,956-0.07%
2023/11/1001800.0000.001810.0002,9630.00%
2023/11/0911789.9500.001785.0012,9920.03%
2023/11/0841822.504.11807.731805.00-0.12,9960.00%
2023/11/0711770.000.21789.831770.000.82,9550.03%
2023/11/0611744.851.11759.281760.00-0.12,9850.00%
2023/11/0321664.853.21659.461690.00-1.23,012-0.04%
2023/11/0201570.0011580.001580.00-13,070-0.03%
2023/10/3121520.0611540.091520.0013,1750.03%
2023/10/2711635.0011635.001645.0003,2590.00%
2023/10/2621582.5221597.231585.0003,3130.00%
2023/10/2521670.0021654.981655.0003,3480.00%
2023/10/2481622.5091608.901665.00-13,382-0.03%
2023/10/2321525.0021542.501515.0003,3500.00%
2023/10/2021480.0021485.001515.0003,3780.00%
2023/10/1911465.0111480.001465.0003,4110.00%
2023/10/1821455.0021495.001445.0003,4780.00%
2023/10/1721572.1611570.001495.0013,5200.03%
2023/10/1601605.0000.001590.0003,5460.00%
2023/10/1300.0001630.001645.0003,5980.00%
2023/10/1211655.0011664.711670.0003,6170.00%
2023/10/1131655.0021629.971625.0013,6650.03%
2023/10/0601642.8600.001660.0003,6710.00%
2023/10/0511649.5511620.001620.0003,6990.00%
2023/10/0411565.5411590.001590.0003,7290.00%
2023/10/0311614.8511591.311595.0003,7510.00%
2023/10/0200.000.21600.131640.00-0.23,7850.00%
2023/09/282.11523.772.11495.951495.0003,8040.00%
2023/09/2701470.000.11467.501470.00-0.13,8060.00%
2023/09/260.11445.521.11469.091435.00-13,841-0.03%
2023/09/2501450.000.11455.001450.0003,9210.00%
2023/09/220.11435.000.11425.001440.0003,9360.00%
2023/09/2111355.2211385.001380.0003,9330.00%
2023/09/2021379.9921382.461365.0003,9190.00%
2023/09/190.11375.3900.001375.000.13,9110.00%
2023/09/181.31423.5200.001410.001.33,9100.03%
2023/09/1500.000.21515.001520.00-0.23,910-0.01%
2023/09/141.21491.6311510.001480.000.23,9030.01%
2023/09/1311495.0011475.001465.0003,8990.00%
2023/09/120.11470.1500.001450.000.13,9070.00%
2023/09/1101489.3800.001490.0003,8970.00%
2023/09/0801545.0000.001555.0003,8980.00%
2023/09/0601585.0000.001580.0003,9090.00%
2023/09/0401525.0000.001555.0003,9250.00%
2023/08/3101582.3300.001560.0003,8690.00%
2023/08/3001690.0000.001700.0003,7790.00%
2023/08/2901631.3600.001640.0003,7820.00%
2023/08/2811614.8121600.001600.00-13,776-0.03%
2023/08/2511624.9900.001610.0013,7700.03%
2023/08/240.41813.5700.001750.000.43,7230.01%
2023/08/2201705.0000.001715.0003,6730.00%
2023/08/2101673.2700.001660.0003,6660.00%
2023/08/1801676.4300.001645.0003,6520.00%
2023/08/1701710.0021710.001700.00-23,636-0.05%
2023/08/1111624.9800.001575.0013,4780.03%
2023/08/1011535.0201570.831565.0013,4530.03%
2023/08/0901708.1800.001690.0003,3900.00%
2023/08/0811813.3211710.111755.0003,3280.00%
2023/08/0701678.3311675.001665.00-13,245-0.03%
2023/08/0411510.7400.001555.0013,2400.03%
2023/08/0201555.6300.001555.0003,1770.00%
2023/08/0111784.7211720.001725.0003,1130.00%
2023/07/3111775.301.11832.271780.00-0.13,0750.00%
2023/07/2801899.2900.001895.0002,9920.00%
2023/07/2701950.7100.001955.0002,9290.00%
2023/07/2502090.0000.002045.0002,8450.00%
2023/07/2402079.3100.002115.0002,8270.00%
2023/07/2102021.0002021.062075.0002,7980.00%
2023/07/2011900.0011900.001900.0002,7320.00%
2023/07/1921854.9821844.991800.0002,6790.00%
2023/07/1801910.0000.001845.0002,6380.00%
2023/07/1701890.0001890.001870.0002,5800.00%
2023/07/1411932.931.11918.621945.0002,5630.00%
2023/07/1301871.6700.001870.0002,4960.00%
2023/07/121.11671.8611720.091735.0002,4360.00%
2023/07/1100.0001660.001650.0002,3950.00%
2023/07/1011495.0011535.001545.0002,3710.00%
2023/07/0701495.0001515.831505.0002,3380.00%
2023/07/0511534.9711495.001495.0002,2700.00%
2023/07/0411530.3511560.001515.0002,2410.00%
2023/07/0301480.0000.001495.0002,2010.00%
2023/06/3000.0001420.001420.0002,1240.00%
2023/06/2900.00101262.501295.00-102,132-0.47%
2023/06/2701172.5000.001145.0002,1140.00%
2023/06/2601225.0001230.001225.0002,1100.00%
2023/06/2101205.0000.001215.0002,1140.00%
2023/06/1400.0001165.001175.0002,1630.00%
2023/06/1300.0001165.001170.0002,1440.00%
2023/06/1201150.0000.001140.0002,1330.00%
2023/06/0801140.0000.001140.0002,1070.00%
2023/06/0600.0001185.001205.0002,0950.00%
2023/06/0200.0001205.001205.0002,0870.00%
2023/05/31101160.0000.001160.00102,0580.49%
2023/05/2900.0001205.001205.0002,0730.00%
2023/05/2601210.0001205.001170.0002,1150.00%
2023/05/2300.000.21125.001125.00-0.22,061-0.01%
2023/05/2201060.000.11055.001060.00-0.12,0190.00%
2023/05/1900.00101060.001080.00-102,006-0.50%
2023/05/1801070.0000.001065.0001,9930.00%
2023/05/1751065.0000.001065.0051,9760.25%
2023/05/1651050.0000.001045.0051,9620.25%
2023/05/1500.0001035.001015.0001,9590.00%
2023/05/1101010.0000.001020.0001,9330.00%
2023/05/100.11008.4400.001005.000.11,9150.00%
2023/04/260.11140.0000.001135.000.11,8320.01%
2023/04/2501090.0000.001085.0001,7980.00%
2023/04/1701185.0000.001175.0001,7640.00%
2023/04/1301185.0000.001175.0001,7320.00%
2023/04/1101250.0000.001235.0001,6650.00%
2023/04/0701125.0000.001130.0001,5740.00%
2023/04/0600.0001100.001125.0001,5560.00%
2023/03/2900.0001085.001085.0001,4810.00%
2023/03/2300.0011070.001075.00-11,429-0.07%
2023/03/2201060.0000.001085.0001,3920.00%
2023/03/2101005.0000.00990.0001,3370.00%
2023/03/1700.000.2948.00948.00-0.21,280-0.02%
2023/03/160.2916.4400.00916.000.21,2490.02%
2023/03/1300.000911.00915.0001,2380.00%
2023/03/1000.000931.00935.0001,2350.00%
2023/03/090960.0000.00950.0001,2390.00%
2023/03/010944.6700.00940.0001,1640.00%
2023/02/240994.0000.00969.0001,1500.00%
2023/02/230893.000.1890.67908.00-0.11,071-0.01%
2023/02/220.1830.0000.00826.000.11,0340.00%
2023/02/200836.0000.00831.0001,0390.00%
2023/02/070843.0000.00843.0001,2640.00%
2023/02/060838.0000.00855.0001,3010.00%
2023/02/0300.000823.00841.0001,3050.00%
2023/02/020805.001.2788.39823.00-1.21,296-0.09%
2023/02/011761.0000.00767.0011,3020.08%
2023/01/300.2774.3700.00772.000.21,2700.01%
2023/01/130.1781.0000.00774.000.11,2590.00%
2023/01/110753.0000.00752.0001,2670.00%
2023/01/101793.001802.00776.0001,2660.00%
2023/01/063739.673738.67742.0001,2620.00%
2023/01/051799.001760.00723.0001,2500.00%
2022/12/1900.000885.00853.0001,2790.00%
2022/12/140935.0000.00939.0001,2420.00%
2022/12/020913.0000.00918.0001,1970.00%
2022/11/2200.000872.00869.0001,1480.00%
2022/11/160858.0000.00858.0001,1180.00%
2022/09/3000.000800.00808.0006400.00%
2022/09/053712.003722.00728.0007120.00%
2022/08/2900.000798.00763.0007160.00%
2022/07/193713.333703.33696.0007760.00%
2022/06/2300.001745.00734.00-1713-0.14%
2022/05/260797.8200.00791.0007090.00%
2022/04/2000.0011015.001030.00-1661-0.15%
2022/04/1300.000970.00983.0006960.00%
2022/03/312986.502990.501020.0006570.00%
2022/03/252939.002944.00948.0006370.00%
2022/03/241942.001947.00942.0006300.00%
2022/03/222935.002940.00921.0005950.00%
2022/03/212934.002946.50937.0005700.00%
2022/03/150950.0000.00945.0005710.00%
2022/01/2400.000.1999.001020.00-0.1728-0.01%
2022/01/1300.0001130.001085.0007090.00%
2022/01/1201095.0011100.001100.00-1707-0.14%
2022/01/0301110.0000.001090.0006900.00%
2021/12/2801100.0000.001110.0007030.00%
2021/12/1400.0001090.001070.0007130.00%
2021/11/2901015.0000.001020.0006380.00%
2021/11/1200.000958.00960.000596-0.01%
2021/11/101939.001940.00944.0005840.00%
2021/11/0900.000927.00941.0005810.00%
2021/11/081889.031914.00910.0005620.01%
2021/11/0100.000909.00928.0005080.00%
2021/10/211818.001802.00806.0004960.00%
2021/10/180771.000.1770.00784.00-0.1498-0.02%
2021/10/050830.0000.00833.0005150.00%
2021/09/280942.0000.00938.0005260.00%
2021/09/270944.8000.00950.0005300.00%
2021/09/241968.001971.00969.0005250.00%
2021/09/230.1958.0000.00955.000.15230.01%
2021/07/2800.000903.00901.0007340.00%
2021/07/261932.0000.00936.0017700.13%
2021/07/231946.0000.00945.0017900.13%
2021/07/1501015.0001035.001015.0007960.00%
2021/07/1400.0001125.001110.000777-0.01%
2021/07/0200.0001005.001005.0007660.00%
2021/06/231966.001976.00970.0007550.00%
2021/06/173994.003976.00976.0007180.00%
2021/06/1600.000.11005.001020.00-0.1702-0.01%
2021/06/150.1993.0021009.03992.00-1.9676-0.28%
2021/06/1000.001935.00928.00-1646-0.15%
2021/05/1200.000860.00852.0007770.00%
2021/05/101916.0000.00913.0017800.13%
2021/05/0700.001936.00944.00-1786-0.13%
2021/05/051946.0000.00931.0017820.13%
2021/04/2900.001912.00914.00-1767-0.13%
2021/04/260879.0000.00882.0008730.00%
2021/03/231828.0000.00838.0011,1910.08%
2021/03/1100.001853.00883.00-11,247-0.08%
2021/02/241830.0000.00827.0011,2890.08%
2021/02/1900.000.1862.00851.00-0.11,3120.00%
2021/02/040854.0000.00865.0001,3990.00%
2021/02/030.1843.0000.00843.000.11,4190.00%
2021/01/2500.000853.00851.0001,3930.00%
2021/01/2100.001885.00894.00-11,365-0.07%
2021/01/1400.000768.00767.0001,2600.00%
2021/01/130750.0000.00763.0001,2320.00%
2021/01/1200.000.2732.55712.00-0.21,188-0.02%
2021/01/110702.0000.00707.0001,1560.00%
2021/01/0800.002715.00735.00-21,136-0.18%
2021/01/060696.0000.00689.0001,0790.00%
2020/12/310710.0000.00704.0001,1050.00%
2020/12/300702.0000.00705.0001,1110.00%
2020/12/1700.000.1703.96705.00-0.11,194-0.01%
2020/12/031.1670.0000.00666.001.11,2560.09%
2020/12/020677.0000.00668.0001,2900.00%
2020/11/250.2681.0000.00674.000.21,3090.02%
2020/11/181689.0000.00687.0011,3080.08%
2020/11/172704.002695.00689.0001,3000.00%
2020/11/161688.001686.00688.0001,2980.00%
2020/11/131701.0000.00697.0011,2740.08%
2020/11/1000.000785.00788.0001,1960.00%
2020/10/282751.002736.00736.0001,3100.00%
2020/10/051663.001676.00681.0001,4140.00%
2020/09/250650.0000.00645.0001,4570.00%
2020/09/090668.0000.00665.0001,6780.00%
2020/08/281814.001808.00808.0001,7380.00%
2020/08/201787.001798.00753.0001,8570.00%
2020/08/171783.001799.00796.0001,8460.00%
2020/08/1300.000798.00789.0001,8540.00%
2020/08/111849.891806.00786.0001,8840.00%
2020/08/102837.502833.00838.0001,8580.00%
2020/07/221826.001810.00819.0001,9190.00%
2020/07/202774.002784.50797.0001,8930.00%
2020/07/171765.001750.00753.0001,8690.00%
2020/07/131781.001794.00792.0001,8940.00%
2020/07/102811.002798.50781.0001,8810.00%
2020/07/011842.001853.00839.0001,7780.00%
2020/06/191829.002834.00830.00-11,764-0.06%
2020/06/181828.001822.00830.0001,7600.00%
2020/06/1600.001822.00833.00-11,817-0.06%
2020/06/151793.001825.00793.0001,8450.00%
2020/06/1200.001780.00811.00-11,855-0.05%
2020/06/101829.002852.00819.00-11,885-0.05%
2020/06/091770.0000.00790.0011,8790.05%
2020/06/082765.501765.00776.0011,8900.05%
2020/06/051751.0000.00751.0011,8820.05%
2020/06/041766.0000.00764.0011,8680.05%
2020/06/022799.501760.00762.0011,8300.05%
2020/05/291803.0000.00801.0011,8140.06%
2020/05/211869.001849.00852.0001,8030.00%
2020/05/201875.001848.00854.0001,8070.00%
2020/05/121840.0000.00836.0011,8170.06%
2020/05/1100.001873.00873.00-11,799-0.06%
2020/04/281703.001700.00714.0001,7780.00%
2020/04/2700.002682.50683.00-21,779-0.11%
2020/04/2100.001652.00651.00-11,770-0.06%
2020/04/201648.0000.00651.0011,7680.06%
2020/04/171657.0000.00663.0011,7730.06%
2020/04/131661.0000.00661.0011,8420.05%
2020/04/092699.5000.00698.0021,8490.11%
2020/03/261678.001690.00697.0001,7550.00%
2020/03/241671.001668.00668.0001,7260.00%
2020/03/2300.001624.00639.00-11,701-0.06%
2020/03/202611.0000.00611.0021,6660.12%
2020/03/1900.001645.00577.00-11,622-0.06%
2020/03/1800.001656.00641.00-11,600-0.06%
2020/03/101701.0000.00720.0011,4790.07%
2020/02/071735.001749.00735.0001,6880.00%
2020/02/0500.000724.00724.0001,7960.00%
2020/02/040722.0000.00724.0001,7990.00%
2019/12/2700.001608.00606.00-11,902-0.05%
2019/12/191617.0000.00616.0011,9280.05%
2019/12/1300.000.2616.00619.00-0.22,058-0.01%
2019/12/0900.000575.00579.0002,0490.00%
2019/12/0500.001582.00580.00-12,081-0.05%
2019/11/281550.0000.00548.0012,0990.05%
2019/11/2676553.9576557.00557.0002,1180.00%
2019/11/2000.001539.00539.00-12,032-0.05%
2019/11/121522.001515.00523.0002,0700.00%
2019/11/1100.001505.00506.00-12,098-0.05%
2019/11/0800.002528.00524.00-22,134-0.09%
2019/11/051505.0000.00490.0012,1470.05%
2019/11/041535.0000.00532.0012,0830.05%
2019/11/012564.502556.00558.0002,0660.00%
2019/10/2200.001501.00499.00-12,139-0.05%
2019/10/181492.0000.00495.0012,1220.05%
2019/09/1900.000.1440.00440.00-0.11,836-0.01%
2019/09/091439.0000.00437.0011,7230.06%
2019/09/061440.5000.00444.5011,7060.06%
2019/08/282432.755432.30433.50-31,657-0.18%
2019/08/2700.001433.50424.00-11,671-0.06%
2019/08/2600.001438.50420.50-11,715-0.06%
2019/08/231443.501447.50431.5001,6690.00%
2019/08/191424.003433.00441.00-21,564-0.13%
2019/08/151413.502421.50421.50-11,566-0.06%
2019/08/141427.003423.00422.00-21,552-0.13%
2019/08/132413.002414.25415.0001,4980.00%
2019/08/1200.000.1407.50408.00-0.11,449-0.01%
2019/08/081389.001392.00412.0001,3830.00%
2019/08/072379.751.1382.05382.500.91,3010.07%
2019/08/061376.502374.00378.50-11,298-0.08%
2019/08/053389.8300.00375.5031,2810.23%
2019/08/023391.3300.00392.5031,2630.24%
2019/08/012387.0000.00391.0021,2480.16%
2019/07/2400.001.2380.92379.00-1.21,169-0.10%
2019/07/191365.5000.00354.0011,1370.09%
2019/07/1800.001360.00360.50-11,160-0.09%
2019/07/1100.001348.00350.50-11,229-0.08%
2019/07/0400.001368.00366.50-11,220-0.08%
2019/07/0300.002350.00351.50-21,227-0.16%
2019/06/1900.001336.50341.50-11,611-0.06%
2019/06/131343.5000.00344.0011,6360.06%
2019/06/111350.0000.00350.0011,6420.06%
2019/06/1000.001349.50355.00-11,659-0.06%
2019/06/051318.001322.50322.0001,6360.00%
2019/06/041314.501317.50308.5001,6290.00%
2019/06/031303.501309.50323.0001,6270.00%
2019/05/3100.002325.75327.00-21,604-0.12%
2019/05/301360.002358.50360.00-11,568-0.06%
2019/05/291356.001359.50358.0001,6300.00%
2019/05/243366.002369.25364.0011,6630.06%
2019/05/231363.501367.00361.0001,6700.00%
2019/05/221370.501371.00370.0001,6520.00%
2019/05/2100.001342.00358.00-11,629-0.06%
2019/05/201327.0000.00327.0011,6410.06%
2019/05/151342.5000.00342.0011,6610.06%
2019/05/140343.5000.00342.5001,6530.00%
2019/05/070367.0000.00368.5001,5810.00%
2019/05/0600.001360.00358.50-11,555-0.06%
2019/05/030356.501355.00358.00-11,530-0.06%
2019/05/0200.001326.00331.00-11,482-0.07%
2019/04/261316.5000.00316.0011,4810.07%
2019/04/241322.0000.00330.0011,4880.07%
2019/04/231319.0000.00316.0011,4670.07%
2019/04/220.1328.0000.00328.000.11,4420.01%
2019/04/192338.5000.00342.0021,4240.14%
2019/04/1700.001365.50363.00-11,433-0.07%
2019/04/160.1364.001364.00364.00-0.91,422-0.06%
2019/04/091348.5000.00350.0011,3550.07%
2019/04/082.1363.0700.00354.502.11,3160.16%
2019/04/010.1380.0000.00381.000.11,1840.01%
2019/03/2800.001385.50390.50-11,096-0.09%
台股再創新高 股東會行情提前報到UDN聯合新聞網－13天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章