龍德造船 (6753)-元大-新營券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
822張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	115.50	0	0.00	116.00	1	3,223	0.03%
2024/05/24	0	0.00	1	118.00	116.50	-1	3,202	-0.03%
2024/05/23	1	117.00	2	121.25	117.50	-1	3,182	-0.03%
2024/05/20	1	123.00	1	122.50	121.00	0	3,058	0.00%
2024/05/17	1	127.50	5	125.90	125.50	-4	3,022	-0.13%
2024/05/16	2	126.50	7	126.36	127.00	-5	2,977	-0.17%
2024/05/15	22	134.50	9	126.83	125.50	13	2,897	0.45%
2024/05/14	0	0.00	1	132.00	135.50	-1	2,598	-0.04%
2024/05/13	0	0.00	0.1	121.00	123.50	-0.1	2,466	0.00%
2024/05/10	1	119.50	0	0.00	120.00	1	2,390	0.04%
2024/04/26	1	122.50	1	119.00	119.00	0	2,205	0.00%
2024/04/25	2	124.50	2	121.75	120.00	0	2,177	0.00%
2024/04/22	0.1	113.50	0	0.00	111.00	0.1	2,048	0.00%
2024/04/19	4	121.63	4	116.00	116.00	0	2,018	0.00%
2024/04/18	1.1	114.24	1	117.00	117.00	0.1	1,956	0.00%
2024/04/17	1	116.00	2	116.75	113.00	-1	1,879	-0.05%
2024/04/16	7	117.29	9	115.44	114.50	-2	1,848	-0.11%
2024/04/15	3	133.17	1.1	128.05	126.50	1.9	1,754	0.11%
2024/04/12	1	128.50	1	125.50	127.00	0	1,678	0.00%
2024/04/11	5	127.00	7	124.93	124.50	-2	1,627	-0.12%
2024/04/10	1	137.00	1	141.00	136.50	0	1,499	0.00%
2024/04/09	3	133.83	0	140.00	138.00	3	1,455	0.20%
2024/04/08	2	132.25	1	136.50	130.00	1	1,396	0.07%
2024/04/03	0	0.00	1.3	124.12	132.50	-1.3	1,349	-0.10%
2024/04/02	1	120.00	0	0.00	120.50	1	1,289	0.08%
2024/03/29	0.1	117.50	0	0.00	118.00	0.1	1,246	0.01%
2024/03/28	1.2	120.67	0	0.00	120.50	1.2	1,215	0.10%
2024/03/27	1	123.00	2	120.00	120.50	-1	1,180	-0.08%
2024/03/26	1.8	118.30	1	116.00	117.50	0.8	1,136	0.07%
2024/03/25	3	115.00	4	119.00	120.00	-1	1,061	-0.09%
2024/03/22	2	112.74	3	113.67	109.50	-1	877	-0.11%
2024/03/21	1	111.50	1.1	112.82	112.00	-0.1	726	-0.01%
2024/03/20	3	102.50	7	103.93	103.00	-4	574	-0.69%
2024/03/19	1	96.90	0	0.00	97.10	1	405	0.25%
2024/03/18	0	0.00	1.3	88.30	88.30	-1.3	320	-0.41%
2024/03/12	0.2	82.10	0	0.00	82.00	0.2	324	0.06%
2024/03/05	0	0.00	1	83.70	83.70	-1	329	-0.30%
2024/03/01	1	80.20	0	0.00	80.40	1	308	0.32%
2024/02/27	0	80.50	0	0.00	79.50	0	330	0.00%
2024/02/20	0	0.00	1	79.60	79.50	-1	325	-0.31%
2024/02/19	1	80.40	0	0.00	80.30	1	327	0.31%
2024/01/15	0	0.00	1	89.50	87.50	-1	348	-0.29%
2024/01/09	1	86.80	0	0.00	87.20	1	359	0.28%
2024/01/04	0	0.00	1	84.50	84.20	-1	378	-0.26%
2023/12/19	0.2	84.20	0	0.00	84.10	0.2	402	0.05%
2023/12/15	0	0.00	2	86.00	86.50	-2	407	-0.49%
2023/12/14	0.1	87.10	2	85.70	85.70	-1.9	414	-0.46%
2023/12/12	0.3	87.17	3	88.10	88.10	-2.7	423	-0.64%
2023/12/11	0.3	89.90	0	0.00	89.10	0.3	416	0.07%
2023/12/08	1.3	91.58	3	92.30	92.20	-1.7	411	-0.41%
2023/12/07	2	93.25	0	0.00	92.00	2	408	0.49%
2023/12/01	0	0.00	2	86.90	87.00	-2	414	-0.48%
2023/11/24	4	88.78	0	0.00	88.00	4	430	0.93%
2023/11/17	0	0.00	2	85.70	85.50	-2	451	-0.44%
2023/11/14	0	0.00	0.1	84.00	84.80	-0.1	455	-0.02%
2023/11/13	1	83.20	0	0.00	82.50	1	460	0.22%
2023/11/10	0.3	81.60	0	0.00	81.40	0.3	478	0.06%
2023/11/09	0.2	82.00	0	0.00	81.70	0.2	496	0.04%
2023/10/30	0.1	81.70	0	0.00	81.60	0.1	666	0.02%
2023/10/27	0	83.73	0	0.00	82.90	0	739	0.00%
2023/10/18	0.2	84.00	0	0.00	85.80	0.2	851	0.02%
2023/10/17	0	0.00	1	87.60	85.50	-1	905	-0.11%
2023/10/16	0.2	89.00	0	0.00	88.90	0.2	947	0.02%
2023/10/12	0.2	93.50	0	0.00	93.60	0.2	967	0.02%
2023/10/06	0	0.00	0.1	95.60	95.60	-0.1	968	-0.01%
2023/10/03	0.1	97.80	0	0.00	97.60	0.1	998	0.01%
2023/09/22	0	0.00	2	97.00	97.00	-2	1,109	-0.18%
2023/09/21	0.3	97.40	1	97.50	97.30	-0.8	1,117	-0.07%
2023/09/19	0.3	99.60	0	0.00	98.80	0.3	1,126	0.03%
2023/09/18	1	102.00	0	0.00	100.50	1	1,121	0.09%
2023/09/15	1	101.00	0.1	102.00	101.00	0.9	1,119	0.08%
2023/09/13	0	0.00	0	103.00	103.00	0	1,125	0.00%
2023/09/12	0.3	104.50	0	0.00	104.00	0.3	1,126	0.02%
2023/09/11	2	108.74	1	105.50	105.50	1	1,138	0.09%
2023/09/08	0	106.37	2.1	106.95	107.50	-2.1	1,137	-0.18%
2023/09/04	5	105.80	0	0.00	105.00	5	1,185	0.42%
2023/08/31	4	104.50	0	0.00	104.50	4	1,191	0.34%
2023/08/28	0	104.00	0	0.00	103.00	0	1,207	0.00%
2023/08/24	1	102.03	0.1	102.00	103.00	0.9	1,201	0.08%
2023/08/21	0	98.20	0	0.00	98.60	0	1,224	0.00%
2023/08/18	0	0.00	0.1	99.00	95.90	-0.1	1,260	-0.01%
2023/08/16	1	97.10	0	0.00	94.80	1	1,273	0.08%
2023/08/15	0	0.00	3	99.40	98.30	-3	1,265	-0.24%
2023/08/14	1	103.00	0	0.00	100.00	1	1,262	0.08%
2023/08/10	1	108.50	1	106.50	106.00	0	1,273	0.00%
2023/08/09	1	112.51	0	0.00	111.50	1	1,271	0.08%
2023/08/08	4	116.87	1	116.50	116.00	3	1,268	0.24%
2023/08/04	0	110.50	0	0.00	112.50	0	1,249	0.00%
2023/08/02	4	112.51	3.3	115.07	110.00	0.7	1,257	0.06%
2023/08/01	2	119.25	1	117.50	116.50	1	1,207	0.08%
2023/07/31	1	109.50	1.2	117.58	119.00	-0.2	1,147	-0.02%
2023/07/28	0	0.00	0.1	108.50	108.50	-0.1	1,126	-0.01%
2023/07/20	0	0.00	2	112.00	109.50	-2	1,305	-0.15%
2023/07/19	1	108.50	1	106.50	108.00	0	1,275	0.00%
2023/07/17	1	105.00	1	105.00	104.50	0	1,327	0.00%
2023/07/10	1.1	104.06	0	0.00	103.50	1.1	1,582	0.07%
2023/07/06	0	105.00	0	0.00	105.50	0	1,694	0.00%
2023/06/30	1	100.50	0	0.00	102.00	1	1,876	0.05%
2023/06/27	0.3	101.50	0	0.00	100.50	0.3	2,138	0.01%
2023/06/20	0	0.00	2	106.50	104.50	-2	2,217	-0.09%
2023/06/19	2	107.75	0	0.00	106.50	2	2,226	0.09%
2023/06/16	0	0.00	1	104.50	104.00	-1	2,250	-0.04%
2023/06/15	1	106.50	1	106.00	106.00	0	2,311	0.00%
2023/06/13	3	110.33	2.1	109.52	109.00	0.9	2,357	0.04%
2023/06/12	1	116.50	1	116.50	116.00	0	2,354	0.00%
2023/06/09	0	0.00	1	119.00	119.50	-1	2,367	-0.04%
2023/06/08	1	120.00	2	119.00	118.00	-1	2,413	-0.04%
2023/06/07	0	0.00	1	118.00	118.00	-1	2,482	-0.04%
2023/06/06	1	116.50	0	0.00	116.50	1	2,497	0.04%
2023/06/05	1	119.00	1	116.00	118.50	0	2,502	0.00%
2023/06/02	0	0.00	1	116.50	116.00	-1	2,493	-0.04%
2023/05/30	1	117.00	0	0.00	116.50	1	2,513	0.04%
2023/05/29	1	119.00	0	0.00	119.00	1	2,519	0.04%
2023/05/25	0	0.00	2.1	123.00	122.50	-2.1	2,510	-0.08%
2023/05/24	1	125.00	1	126.00	127.00	0	2,520	0.00%
2023/05/23	1.1	119.23	1	120.50	121.50	0.1	2,500	0.00%
2023/05/22	0	0.00	0.1	115.00	116.50	-0.1	2,497	0.00%
2023/05/19	1	116.00	0	0.00	115.50	1	2,506	0.04%
2023/05/18	1	118.00	0	0.00	117.50	1	2,510	0.04%
2023/05/17	0	0.00	0.3	119.83	120.00	-0.3	2,519	-0.01%
2023/05/15	0	117.00	0	0.00	115.00	0	2,544	0.00%
2023/05/12	0	117.00	0	0.00	118.00	0	2,580	0.00%
2023/05/11	0	119.00	0.4	118.95	119.00	-0.4	2,599	-0.01%
2023/05/10	0	0.00	1	123.00	122.50	-1	2,608	-0.04%
2023/05/09	2	123.00	0	0.00	123.50	2	2,619	0.08%
2023/05/05	1	127.50	0.3	128.00	125.50	0.7	2,609	0.03%
2023/05/04	3.1	123.84	0	0.00	124.00	3.1	2,596	0.12%
2023/05/03	1	129.00	0	0.00	128.00	1	2,572	0.04%
2023/05/02	0	0.00	0.2	133.50	130.00	-0.2	2,553	-0.01%
2023/04/28	0.1	134.50	0.3	134.17	135.00	-0.2	2,501	-0.01%
2023/04/27	1.1	129.18	4.2	129.60	129.00	-3.1	2,445	-0.13%
2023/04/26	5	125.80	0	0.00	126.00	5	2,411	0.21%
2023/04/25	1.1	130.55	1	128.00	129.50	0.1	2,376	0.00%
2023/04/24	1.1	127.38	3	124.00	126.50	-1.9	2,312	-0.08%
2023/04/21	3.3	127.37	1	128.77	129.00	2.3	2,277	0.10%
2023/04/20	0.2	124.88	1.1	123.14	121.00	-0.9	2,194	-0.04%
2023/04/19	1.1	131.00	0	132.00	128.50	1	2,156	0.05%
2023/04/18	0.2	136.31	2.1	133.83	133.50	-1.9	2,106	-0.09%
2023/04/17	0	0.00	1.1	140.85	140.00	-1.1	2,054	-0.06%
2023/04/14	0.2	140.15	4	141.48	138.00	-3.8	2,002	-0.19%
2023/04/13	3.3	140.70	4.3	141.98	140.00	-1	1,944	-0.05%
2023/04/12	5.2	124.92	2.1	125.19	136.00	3.1	1,844	0.17%
2023/04/11	5.3	125.86	2.1	127.26	124.00	3.2	1,763	0.18%
2023/04/10	0.1	133.90	0	0.00	132.00	0.1	1,689	0.01%
2023/04/07	1.3	137.89	2.1	136.76	136.50	-0.8	1,633	-0.05%
2023/04/06	1	121.49	0	0.00	127.50	1	1,533	0.07%
2023/03/31	0	115.00	1	113.03	116.00	-1	1,482	-0.07%
2023/03/30	0.1	114.31	2.1	112.61	113.00	-2	1,434	-0.14%
2023/03/29	2	104.75	1	114.00	114.00	1	1,380	0.07%
2023/03/28	1.1	100.64	2.6	103.56	106.00	-1.5	1,291	-0.11%
2023/03/27	1	89.60	1	91.20	96.50	0	1,164	0.00%
2023/03/24	0	0.00	1	89.00	87.80	-1	1,114	-0.09%
2023/03/23	0	0.00	2	88.80	88.60	-2	1,118	-0.18%
2023/03/22	1	87.90	1	87.80	87.50	0	1,100	0.00%
2023/03/21	2	87.40	3	88.00	87.10	-1	1,085	-0.09%
2023/03/17	0	0.00	2.5	87.62	87.70	-2.5	982	-0.25%
2023/03/16	1	79.60	0	0.00	79.80	1	914	0.11%
2023/03/15	0	0.00	4	78.30	78.50	-4	891	-0.45%
2023/03/14	0.2	79.40	2	78.95	78.40	-1.8	861	-0.21%
2023/03/13	3.1	79.32	1	81.80	78.40	2.1	844	0.25%
2023/03/10	6.4	86.52	0	0.00	87.10	6.4	788	0.81%