加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    455張
  • 產業
    上櫃 通信網路類股0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.001024.6024.65-102,143-0.47%
2024/05/0700.001024.6024.55-102,192-0.46%
2024/04/2600.004023.7623.90-403,292-1.21%
2024/04/18124.1500.0023.9016,4030.02%
2024/04/17223.9500.0023.9026,8230.03%
2024/04/158024.7500.0024.55806,9341.15%
2024/04/12125.15125.2525.1507,0250.00%
2024/04/11125.25125.7025.2507,0310.00%
2024/04/10125.6000.0025.7017,0370.01%
2024/04/0900.00725.3025.40-77,047-0.10%
2024/04/01127.4000.0027.3017,1230.01%
2024/03/21628.5000.0028.3567,4020.08%
2024/03/20328.47328.6828.8507,4250.00%
2024/03/1800.00627.5927.90-67,644-0.08%
2024/03/12128.9000.0028.6018,6060.01%
2024/03/071330.882329.4028.45-108,498-0.12%
2024/03/062130.58230.6331.10198,2230.23%
2024/03/0400.001027.3327.05-107,961-0.13%
2024/02/26326.5500.0026.4537,9340.04%
2024/02/231826.8900.0026.25187,9670.23%
2024/02/22527.0900.0026.9058,0610.06%
2024/02/16326.7000.0026.5538,7370.03%
2024/02/0100.00226.9526.85-29,546-0.02%
2024/01/31127.9500.0027.3519,8430.01%
2024/01/2600.00329.2528.55-39,727-0.03%
2024/01/25130.1000.0030.3019,5890.01%
2024/01/24332.8600.0031.8539,4090.03%
2024/01/232.133.46733.0033.35-59,163-0.05%
2024/01/22632.72233.0033.1048,9410.04%
2024/01/19532.79333.2733.6028,6780.02%
2024/01/18432.04532.9232.35-18,287-0.01%
2024/01/17230.45530.3030.45-37,680-0.04%
2024/01/16530.26730.1830.75-27,412-0.03%
2024/01/151729.022029.5729.95-36,818-0.04%
2024/01/121527.131727.0927.75-26,041-0.03%
2024/01/11626.08726.7426.50-15,532-0.02%
2024/01/10323.72324.1024.5005,1150.00%
2024/01/0900.00422.0522.30-45,016-0.08%
2024/01/08522.8000.0022.2054,9940.10%
2023/12/28926.09826.3525.5014,9200.02%
2023/12/2700.00125.8026.40-14,876-0.02%
2023/12/26125.401125.3425.40-104,832-0.21%
2023/12/25225.23125.3025.3014,8210.02%
2023/12/22226.13126.2526.1514,7530.02%
2023/12/20124.85224.8524.70-14,655-0.02%
2023/12/1900.00125.1524.65-14,685-0.02%
2023/12/18326.27126.1025.2524,7240.04%
2023/12/15326.17326.2526.1504,7900.00%
2023/12/14227.301726.6326.55-154,971-0.30%
2023/12/13628.08828.0827.40-24,882-0.04%
2023/12/121028.22527.9327.6554,8740.10%
2023/12/11326.17226.8027.3514,4410.02%
2023/12/08325.95125.2524.9024,2870.05%
2023/12/0700.00226.4026.40-24,103-0.05%
2023/12/06324.00124.0024.0023,9830.05%
2023/12/05223.7500.0023.8024,1580.05%
2023/12/04124.6000.0024.5514,2230.02%
2023/12/011324.75124.6524.90124,1920.29%
2023/11/3000.00224.3024.35-24,152-0.05%
2023/11/29524.6000.0024.4054,1410.12%
2023/11/28224.6500.0024.4024,1200.05%
2023/11/2700.00224.5024.05-24,103-0.05%
2023/11/24024.7500.0024.3504,0810.00%
2023/11/23324.68624.2224.20-34,069-0.07%
2023/11/22224.70124.6524.5514,0450.02%
2023/11/211024.98524.3524.5054,0060.12%
2023/11/201526.561026.5025.8553,8930.13%
2023/11/17625.16325.5825.6033,6850.08%
2023/11/16124.85224.5525.30-13,412-0.03%
2023/11/15324.3200.0023.9033,2320.09%
2023/11/14224.7000.0024.8023,1440.06%
2023/11/10724.901324.6724.10-62,894-0.21%
2023/11/091724.151124.3624.2062,5620.23%
2023/11/0800.00124.2024.20-12,185-0.05%
2023/10/2500.00118.7018.50-11,953-0.05%
2023/10/20117.7000.0018.1011,9670.05%
2023/10/1900.00418.1518.15-41,982-0.20%
2023/10/1200.00318.7519.20-31,992-0.15%
2023/10/05222.10121.9021.9011,9630.05%
2023/10/0400.00520.7521.60-51,963-0.25%
2023/10/03121.8500.0021.5511,9870.05%
2023/10/02522.2500.0022.1052,0200.25%
2023/09/28421.95222.1521.8522,0160.10%
2023/09/27122.1500.0022.3012,0220.05%
2023/09/26122.1500.0022.0012,0390.05%
2023/09/25423.09123.2522.8532,0530.15%
2023/09/2200.00223.1523.35-22,055-0.10%
2023/09/21222.6000.0022.9022,0600.10%
2023/09/20323.75223.6023.6012,0090.05%
2023/09/19623.48923.5723.40-31,969-0.15%
2023/09/18221.9000.0022.5021,8160.11%
2023/09/15522.55322.1022.0021,7930.11%
2023/09/14221.40221.7022.3001,6430.00%
2023/09/1200.00119.5019.90-11,581-0.06%
2023/09/1100.00120.0019.55-11,602-0.06%
2023/09/08120.901020.9220.20-91,634-0.55%
2023/09/07220.50521.0121.35-31,539-0.19%
2023/09/01220.1000.0020.0021,8600.11%
2023/08/31119.8500.0019.9011,8460.05%
2023/08/25819.7100.0019.6581,8180.44%
2023/08/18218.9000.0019.0021,7530.11%
2023/08/17319.3300.0019.2531,7330.17%
2023/08/07219.6000.0019.6021,6410.12%
2023/07/1800.002017.8017.75-201,496-1.34%
2023/07/1000.00317.6317.60-31,495-0.20%
2023/07/0700.00319.2019.20-31,471-0.20%
2023/07/03121.6500.0021.8011,3360.07%
2023/06/30320.83120.9521.1521,2860.16%
2023/06/28122.3000.0022.4011,1670.09%
2023/06/27123.00322.2022.20-21,145-0.17%
2023/06/262424.4500.0024.65241,0802.22%
2023/06/2100.00322.0522.45-31,001-0.30%
2023/06/19121.9000.0022.1019690.10%
2023/06/16121.9000.0021.8019500.11%
2023/06/1300.00122.2022.60-1809-0.12%
2023/06/12221.9000.0022.3027150.28%
2023/06/091221.581021.8021.8024860.41%
2023/04/13116.50116.7016.4001570.00%
2023/03/31015.0000.0014.700990.00%
2022/08/1200.00115.6015.60-1230-0.43%
2022/08/080.116.3000.0016.000.12590.02%
2022/08/01115.8500.0015.3512490.40%
2022/05/3000.00017.0016.9505860.00%
2022/05/2300.00016.5016.4506600.00%
2022/05/2000.00016.3016.1006650.00%
2022/04/1300.00117.4017.55-11,007-0.10%
2022/04/0100.00219.8520.00-21,203-0.17%
2022/03/31220.4000.0019.9021,4650.14%
2022/03/30220.23220.4520.3001,5410.00%
2022/02/18118.50118.8018.9002,1330.00%
2022/02/10118.7000.0018.4512,0350.05%
2022/02/0900.00218.8018.65-22,036-0.10%
2022/02/08218.2000.0018.3022,0290.10%
2022/01/2500.00017.5017.4502,0530.00%
2021/12/27121.6000.0023.7511,5360.07%
2021/12/16021.4500.0020.6507910.00%
2021/08/1600.00815.7315.50-8484-1.65%
2021/06/0400.00617.4517.50-6868-0.69%
2021/05/03819.6500.0018.0588810.91%
2021/04/23520.05519.9519.7508730.00%
2021/04/2200.00520.6019.50-5877-0.57%
2021/04/2000.00520.7520.65-5850-0.59%
2021/04/1900.00121.0520.85-1864-0.12%
2021/04/161120.7200.0021.55118771.25%
2021/04/08020.0000.0019.8508060.00%
2021/02/2500.00118.4018.30-11,440-0.07%
2021/02/22118.4500.0018.2011,4450.07%
2021/01/1100.00120.3520.75-11,320-0.08%
2021/01/07121.5000.0021.6011,2590.08%
2021/01/06122.00221.6521.70-11,247-0.08%
2021/01/05122.3500.0022.3011,2020.08%
2020/12/3000.00521.6021.00-51,150-0.43%
2020/12/29521.3500.0021.5051,1340.44%
2020/12/17521.80621.6521.65-1797-0.13%
2020/12/1500.00321.0220.85-3665-0.45%
2020/12/1400.00120.6020.60-1594-0.17%
2020/12/0100.00517.8018.00-5446-1.12%
2020/11/20116.9000.0016.4014250.24%
2020/11/16516.1000.0016.1054601.08%
2020/09/17219.8800.0019.8521,4090.14%
2020/09/07120.8500.0020.4011,4900.07%
2020/09/04120.65120.6520.7001,5090.00%
2020/09/02221.1500.0021.4521,5450.13%
2020/08/2700.00020.9020.8501,7420.00%
2020/08/2000.00222.5021.50-22,155-0.09%
2020/08/19223.75124.0523.4012,2400.04%
2020/07/30123.5500.0023.5012,7850.04%
2020/07/2300.00123.7523.85-13,046-0.03%
2020/07/22123.85123.5523.5503,0540.00%
2020/07/21123.4000.0023.1513,0620.03%
2020/07/14225.9300.0025.9023,1910.06%
2020/07/09125.5500.0025.5513,0730.03%
2020/07/08226.88126.9026.5013,0670.03%
2020/06/30127.65327.9227.60-22,875-0.07%
2020/06/29226.25726.0227.55-52,725-0.18%
2020/06/24824.78624.5225.0522,5930.08%
2020/06/23123.1000.0022.8012,5170.04%
2020/06/11121.8000.0022.0012,5040.04%
2020/06/1000.00119.7521.25-12,525-0.04%
2020/06/09118.2500.0019.3512,5610.04%
2020/06/03125.35224.0523.65-12,733-0.04%
2020/06/02927.94427.8826.1052,6330.19%
2020/05/2800.00332.1032.10-32,258-0.13%
2020/05/2700.00235.8035.65-22,246-0.09%
2020/05/26142.00240.9339.60-12,232-0.04%
2020/05/2500.00144.2043.95-12,129-0.05%
2020/05/20134.5000.0034.5011,9630.05%
2020/05/19334.37132.0034.1021,9460.10%
2020/05/1800.00831.7833.00-81,906-0.42%
2020/05/15529.83230.5030.4031,8900.16%
2020/05/14229.23529.1528.85-31,887-0.16%
2020/05/1100.00327.7828.50-31,870-0.16%
2020/05/08127.50527.3527.25-41,850-0.22%
2020/05/061228.8000.0028.30121,7270.69%
2020/05/05427.8400.0028.2041,6610.24%
2020/04/30323.0300.0024.4531,5460.19%
2020/04/22121.45220.4020.75-11,528-0.07%
2020/04/21119.8000.0020.0511,4280.07%
2020/03/27115.8000.0015.6011,9260.05%
2020/03/2000.00416.0515.70-42,108-0.19%
2020/03/19415.4500.0014.8542,0980.19%
2020/03/0900.00320.6520.65-31,781-0.17%
2020/03/0600.00418.8018.80-41,695-0.24%
2020/02/27316.85117.0016.6021,5870.13%
2020/02/1200.00116.7016.85-11,398-0.07%
2020/02/07416.90117.0016.8531,3700.22%
2020/02/06116.8000.0017.0011,3640.07%
2020/02/0400.00417.7017.60-41,314-0.30%
2020/01/30415.9300.0015.7041,2210.33%
2020/01/2000.00417.0017.00-41,187-0.34%
2020/01/16116.2000.0016.0011,1660.09%
2020/01/13316.3500.0016.4531,0910.27%
2020/01/0900.00115.9516.60-11,036-0.10%
2020/01/08114.85314.7815.10-2979-0.20%
2020/01/07314.7200.0014.8539700.31%
2020/01/0600.00215.2815.00-2949-0.21%
2019/12/3000.00416.7516.65-4835-0.48%
2019/12/2600.00317.6016.80-3753-0.40%
2019/12/25316.9000.0017.6036830.44%
2019/12/23115.6500.0015.7014450.22%
2019/09/1600.00412.1012.00-4104-3.84%
2019/09/09411.4500.0011.304944.22%
2019/05/0200.00713.6113.65-7557-1.26%
2019/04/30112.2000.0013.3515370.19%
2019/04/29112.2000.0012.6515180.19%
2019/04/26513.2800.0013.3054971.01%
2019/04/1800.00412.1311.50-4351-1.14%
2019/04/17111.45211.8011.95-1341-0.29%
2019/04/16511.6900.0011.6553291.52%
2018/10/2508.2000.007.5002670.00%
2018/07/10511.9000.0011.9052671.87%
2018/03/0900.00116.8016.00-11,213-0.08%
2018/03/08117.6500.0017.7011,1480.09%
2018/02/0100.00116.5516.65-11,215-0.08%
2018/01/2900.00417.3517.30-41,191-0.34%
2018/01/25417.1500.0016.9041,1720.34%
2018/01/22118.4000.0017.9511,0870.09%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章