華東 (8110)-元大-新營券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.90
漲跌
--
漲幅
0.00%
成交量
5,795張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	20.00	19.90	-1	8,055	-0.01%
2024/05/27	22	19.94	26	20.08	19.90	-4	8,044	-0.05%
2024/05/24	7	18.91	0	0.00	18.90	7	7,937	0.09%
2024/05/23	6	18.95	4	18.85	19.25	2	7,944	0.03%
2024/05/22	19	20.11	12	19.88	19.75	7	7,942	0.09%
2024/05/21	22.2	19.95	27	19.84	20.25	-4.8	7,760	-0.06%
2024/05/20	5	18.50	5	18.40	18.45	0	7,445	0.00%
2024/05/17	5	18.45	3	18.58	18.50	2	8,172	0.02%
2024/05/16	0	0.00	11	19.22	18.95	-11	8,659	-0.13%
2024/05/15	0	0.00	10	18.18	18.85	-10	8,557	-0.12%
2024/05/14	5	17.55	0	0.00	17.55	5	8,390	0.06%
2024/05/13	0	0.00	3	17.65	17.65	-3	8,390	-0.04%
2024/05/10	6	18.03	2	18.05	17.95	4	8,403	0.05%
2024/05/09	0	0.00	19.2	18.38	18.00	-19.2	8,420	-0.23%
2024/05/07	12	17.95	1	18.45	18.10	11	8,524	0.13%
2024/05/06	0	0.00	2	18.65	18.10	-2	8,599	-0.02%
2024/05/02	1	18.40	0	0.00	18.70	1	9,314	0.01%
2024/04/30	7	18.45	0	0.00	17.95	7	9,346	0.07%
2024/04/29	18	19.01	13	18.83	18.30	5	9,328	0.05%
2024/04/26	0	0.00	7	18.67	18.55	-7	9,030	-0.08%
2024/04/25	7	18.06	0	0.00	17.90	7	8,910	0.08%
2024/04/24	2	18.38	13	18.15	18.45	-11	8,856	-0.12%
2024/04/22	6	17.46	0	0.00	16.90	6	8,719	0.07%
2024/04/19	2	17.70	0	0.00	17.55	2	8,684	0.02%
2024/04/18	1	18.20	0	0.00	18.05	1	8,563	0.01%
2024/04/17	3	18.93	7	18.91	18.80	-4	8,462	-0.05%
2024/04/16	2	18.48	7	18.03	18.65	-5	8,293	-0.06%
2024/04/15	14	18.58	5	18.35	18.75	9	8,065	0.11%
2024/04/12	2	18.13	7	18.38	18.50	-5	7,796	-0.06%
2024/04/11	0	0.00	0.1	18.00	18.00	-0.1	7,622	0.00%
2024/04/10	0	0.00	1	18.20	18.00	-1	7,554	-0.01%
2024/04/09	2	17.83	0	0.00	17.90	2	7,526	0.03%
2024/04/08	0	0.00	3	17.85	17.75	-3	7,483	-0.04%
2024/04/03	0	0.00	10	17.20	17.25	-10	7,434	-0.13%
2024/04/02	1.1	17.36	1	17.40	17.40	0.1	7,423	0.00%
2024/04/01	7	17.74	10	17.65	17.65	-3	7,452	-0.04%
2024/03/29	5.2	17.95	6.3	18.19	17.90	-1.1	7,416	-0.01%
2024/03/28	16	18.00	21	18.03	17.85	-5	7,179	-0.07%
2024/03/27	2	17.65	0	0.00	17.25	2	7,086	0.03%
2024/03/26	2	17.95	0	0.00	17.55	2	7,331	0.03%
2024/03/25	0	0.00	5	17.80	17.65	-5	7,234	-0.07%
2024/03/22	27	17.77	23	17.57	17.55	4	7,183	0.06%
2024/03/21	1	17.25	5	17.00	17.40	-4	6,880	-0.06%
2024/03/20	5	16.20	0	0.00	16.20	5	6,769	0.07%
2024/03/19	0	0.00	15	16.50	16.40	-15	6,941	-0.22%
2024/03/15	5	16.10	0	0.00	16.05	5	6,946	0.07%
2024/03/13	0	0.00	10	16.85	16.90	-10	6,915	-0.14%
2024/03/08	1	16.95	1	16.60	16.65	0	6,789	0.00%
2024/03/07	5	17.35	12	17.62	16.95	-7	6,702	-0.10%
2024/03/06	11	17.22	5	17.40	17.60	6	6,422	0.09%
2024/03/05	1	16.75	3	16.87	17.05	-2	6,350	-0.03%
2024/03/01	2	16.75	1	16.75	16.70	1	6,345	0.02%
2024/02/29	4	16.58	10	16.75	16.75	-6	6,349	-0.09%
2024/02/27	10	16.45	0	0.00	16.35	10	6,301	0.16%
2024/02/26	2	17.05	0	0.00	16.90	2	6,255	0.03%
2024/02/23	1	17.25	1	17.40	17.00	0	6,261	0.00%
2024/02/22	3	17.72	1	17.70	17.60	2	6,157	0.03%
2024/02/21	7	17.49	40	17.77	17.50	-33	5,969	-0.55%
2024/02/20	12	18.34	9.1	17.96	17.40	2.9	5,761	0.05%
2024/02/19	5	16.99	30.1	17.01	17.55	-25.1	5,046	-0.50%
2024/02/16	3	16.10	10	15.65	16.20	-7	4,723	-0.15%
2024/02/15	0	0.00	15	15.10	15.40	-15	4,669	-0.32%
2024/02/05	10	15.25	1	15.20	15.25	9	4,744	0.19%
2024/02/02	3	15.43	0	0.00	15.35	3	4,746	0.06%
2024/02/01	4	15.53	0	0.00	15.45	4	4,743	0.08%
2024/01/31	8	15.84	0	0.00	15.80	8	4,858	0.16%
2024/01/30	0	0.00	2	15.95	16.05	-2	5,057	-0.04%
2024/01/29	0	0.00	2	16.18	16.20	-2	5,165	-0.04%
2024/01/26	32	16.49	16.1	16.56	16.20	15.9	5,147	0.31%
2024/01/25	11	16.33	20	16.39	16.20	-9	4,967	-0.18%
2024/01/24	0	0.00	2	15.15	15.50	-2	4,668	-0.04%
2024/01/22	1	14.65	0	0.00	14.45	1	4,821	0.02%
2024/01/15	6	14.46	5	14.35	14.50	1	7,024	0.01%
2024/01/05	1	14.35	0	0.00	14.35	1	6,912	0.01%
2024/01/04	1.1	14.36	0	0.00	14.30	1.1	6,899	0.02%
2024/01/03	20.1	14.70	0	0.00	14.60	20.1	6,870	0.29%
2023/12/28	10	15.45	0	0.00	15.45	10	6,746	0.15%
2023/12/27	10	15.35	0	0.00	15.30	10	6,697	0.15%
2023/12/26	0	0.00	2	15.40	15.40	-2	6,619	-0.03%
2023/12/22	2	15.75	2	15.50	15.55	0	6,591	0.00%
2023/12/21	17	15.69	26	15.77	15.70	-9	6,456	-0.14%
2023/12/20	8	15.14	0	0.00	15.20	8	6,158	0.13%
2023/12/19	0	0.00	1	14.90	14.90	-1	6,143	-0.02%
2023/12/18	0	0.00	1	15.15	15.15	-1	6,113	-0.02%
2023/12/15	6	15.50	0	0.00	15.40	6	6,079	0.10%
2023/12/14	22	15.49	10	15.45	15.40	12	5,992	0.20%
2023/12/11	0	0.00	3	15.00	15.05	-3	5,773	-0.05%
2023/12/08	0	0.00	3	14.80	14.75	-3	5,761	-0.05%
2023/12/07	0.1	14.70	0	0.00	14.80	0.1	5,759	0.00%
2023/12/06	2.1	14.90	0	0.00	14.90	2.1	5,742	0.04%
2023/12/04	0	0.00	18	15.55	15.25	-18	5,764	-0.31%
2023/12/01	11	15.35	0	0.00	15.45	11	5,822	0.19%
2023/11/30	10	15.25	0	0.00	15.25	10	5,821	0.17%
2023/11/27	0.1	14.93	0	0.00	14.75	0.1	5,835	0.00%
2023/11/24	18.1	15.29	0	0.00	15.20	18.1	5,775	0.31%
2023/11/22	10	15.55	0	0.00	15.50	10	5,717	0.17%
2023/11/17	0	0.00	16	15.38	15.35	-16	5,560	-0.29%
2023/11/16	0	0.00	5	15.30	15.35	-5	5,516	-0.09%
2023/11/15	13	15.53	11	15.47	15.35	2	5,464	0.04%
2023/11/13	0	0.00	1	15.25	15.30	-1	5,182	-0.02%
2023/11/08	0.1	15.15	2	15.13	15.10	-2	5,025	-0.04%
2023/11/07	5	15.12	5	15.10	15.10	0	4,872	0.00%
2023/11/06	13	15.11	17	15.03	15.20	-4	4,592	-0.09%
2023/11/03	11.1	14.80	1	14.75	14.75	10.1	4,417	0.23%
2023/11/02	15.1	14.93	0	0.00	14.95	15.1	4,321	0.35%
2023/11/01	1.5	14.67	2	14.80	14.70	-0.6	4,137	-0.01%
2023/10/31	1	14.90	2	15.43	14.90	-1	3,995	-0.03%
2023/10/30	1.1	15.41	1	16.00	15.50	0.1	3,797	0.00%
2023/10/27	1.1	16.10	0	0.00	16.15	1.1	3,591	0.03%
2023/10/26	3.1	16.50	4	16.33	16.25	-1	3,414	-0.03%
2023/10/25	17	16.70	9	16.66	16.75	8	3,051	0.26%
2023/10/24	9	15.99	9	16.24	16.35	0	2,186	0.00%
2023/10/23	1	14.25	21	14.67	14.90	-20	1,744	-1.15%
2023/10/17	0	0.00	16	13.40	13.30	-16	1,447	-1.11%
2023/09/26	5	13.60	0	0.00	13.55	5	1,715	0.29%
2023/09/20	5	14.35	0	0.00	14.10	5	1,896	0.26%
2023/09/12	0	0.00	10	14.80	14.75	-10	1,947	-0.51%
2023/09/08	0	0.00	3	14.75	14.75	-3	1,938	-0.15%
2023/09/06	5	15.20	20	15.08	15.10	-15	1,879	-0.80%
2023/09/05	0	0.00	12	14.90	14.90	-12	1,775	-0.68%
2023/09/04	2	14.80	13	14.73	14.50	-11	1,692	-0.65%
2023/08/14	3	13.10	0	0.00	13.05	3	1,646	0.18%
2023/08/11	0	0.00	10	13.35	13.40	-10	1,627	-0.61%
2023/08/10	1	13.50	0	0.00	13.45	1	1,616	0.06%
2023/08/09	7	13.76	1	13.65	13.80	6	1,600	0.37%
2023/08/01	0	0.00	2	14.75	14.50	-2	1,567	-0.13%
2023/07/28	5	14.32	0	0.00	14.35	5	1,504	0.33%
2023/07/24	2	13.50	0	0.00	13.45	2	1,468	0.14%
2023/07/12	0	0.00	20	14.08	14.00	-20	1,495	-1.34%
2023/07/04	1	15.00	14	14.87	15.15	-13	1,896	-0.69%
2023/07/03	0	0.00	3	14.60	14.40	-3	1,830	-0.16%
2023/06/30	0	0.00	11	14.30	14.35	-11	1,862	-0.59%
2023/06/29	11	14.50	1	14.20	14.30	10	1,926	0.52%
2023/06/27	3	13.90	0	0.00	13.70	3	1,844	0.16%
2023/06/15	0	0.00	3	13.80	13.85	-3	1,773	-0.17%
2023/06/07	20	13.95	0	0.00	14.00	20	1,777	1.12%
2023/06/06	4	13.80	0	0.00	13.85	4	1,784	0.22%
2023/06/05	0	0.00	4	13.95	13.90	-4	1,825	-0.22%
2023/06/02	0	0.00	0.3	13.95	13.80	-0.3	1,823	-0.02%
2023/06/01	0	0.00	42	13.66	13.65	-42	1,864	-2.25%
2023/05/31	20	13.75	0	0.00	13.70	20	1,958	1.02%
2023/05/30	0.3	13.40	0	0.00	13.35	0.3	1,934	0.02%
2023/05/29	2	13.20	0	0.00	13.40	2	1,934	0.10%
2023/05/26	5	13.40	0	0.00	13.20	5	1,934	0.26%
2023/05/25	31	13.47	0	0.00	13.50	31	1,927	1.61%
2023/05/22	10	13.25	1	13.20	13.15	9	1,946	0.46%
2023/05/18	0	0.00	1	13.20	13.20	-1	1,965	-0.05%
2023/05/10	0	0.00	4.1	12.85	12.85	-4.1	1,958	-0.21%
2023/04/27	10	13.15	10	13.45	13.40	0	2,038	0.00%
2023/04/18	0	0.00	2	13.90	13.90	-2	1,939	-0.10%
2023/04/14	3	14.42	0	0.00	14.15	3	1,890	0.16%
2023/04/13	2	14.48	1	14.20	14.15	1	1,785	0.06%
2023/04/12	6	13.98	0	0.00	13.95	6	1,502	0.40%
2023/04/11	5	14.11	10	14.10	14.10	-5	1,476	-0.34%
2023/03/31	10	13.80	0	0.00	13.75	10	1,295	0.77%
2023/03/30	16	13.55	13	13.54	13.55	3	1,196	0.25%
2023/03/22	6	13.00	0	0.00	13.00	6	1,063	0.56%
2023/03/14	0	0.00	1	12.90	12.95	-1	1,055	-0.09%
2023/03/13	0.1	13.25	0	0.00	13.20	0.1	1,049	0.01%
2023/03/10	2	13.20	1	13.30	13.35	1	1,041	0.10%
2023/03/08	0.4	13.90	0	0.00	14.10	0.4	1,032	0.03%
2023/03/06	4.5	13.74	6	13.60	13.55	-1.5	977	-0.15%
2023/03/03	6	13.45	5	13.25	13.35	1	904	0.11%
2023/02/16	5	12.70	0	0.00	12.75	5	815	0.61%
2023/02/07	0	12.70	0	0.00	12.55	0	836	0.00%
2023/01/31	1	12.00	0	0.00	12.05	1	794	0.13%
2023/01/30	1	11.95	0	0.00	11.85	1	771	0.13%
2023/01/06	0	0.00	10	11.55	11.60	-10	726	-1.38%
2023/01/04	0	0.00	20	11.30	11.30	-20	751	-2.66%
2022/12/13	2	12.35	0	0.00	12.35	2	820	0.24%
2022/11/17	0	0.00	1	12.55	12.60	-1	798	-0.13%
2022/11/09	4	12.15	0	0.00	12.10	4	763	0.52%
2022/11/04	0.1	11.70	0	0.00	11.95	0.1	783	0.01%
2022/11/02	0	11.70	1	11.45	11.70	-1	761	-0.13%
2022/10/13	1	10.65	0	0.00	10.50	1	762	0.13%
2022/08/19	0	0.00	10	13.30	13.35	-10	848	-1.18%
2022/08/08	0	0.00	1	12.40	12.40	-1	849	-0.12%
2022/07/27	0.1	12.90	0	0.00	12.70	0.1	891	0.01%
2022/07/14	1	12.00	0	0.00	12.05	1	993	0.10%
2022/06/29	0.1	12.85	0	0.00	12.80	0.1	1,051	0.01%
2022/06/27	0	0.00	0.1	13.25	13.25	-0.1	1,070	-0.01%
2022/06/22	0.1	12.95	0	0.00	12.65	0.1	1,065	0.01%
2022/06/20	0.1	13.25	0	0.00	12.70	0.1	1,058	0.01%
2022/05/30	0	0.00	1	14.65	14.70	-1	1,339	-0.07%
2022/05/24	0	0.00	2	14.35	14.25	-2	1,430	-0.14%
2022/04/28	0	0.00	1	14.70	14.75	-1	2,025	-0.05%
2022/04/27	1.1	14.34	1	14.30	14.30	0.1	2,058	0.00%
2022/04/11	0.1	15.70	0	0.00	15.55	0.1	2,728	0.00%
2022/03/29	0	0.00	1	16.75	16.80	-1	4,013	-0.02%
2022/03/24	0.1	16.95	0	0.00	17.00	0.1	4,166	0.00%
2022/03/22	0	0.00	1	16.95	17.10	-1	4,344	-0.02%
2022/03/15	3	16.30	0	0.00	16.20	3	4,464	0.07%
2022/03/07	2.1	16.42	0	0.00	16.30	2.1	4,532	0.05%
2022/03/04	0	0.00	5	17.20	17.20	-5	4,621	-0.11%
2022/03/03	0.1	17.55	0	0.00	17.50	0.1	4,672	0.00%
2022/03/02	0	0.00	3	17.50	17.55	-3	4,737	-0.06%
2022/03/01	0	0.00	0.2	17.60	17.60	-0.2	4,776	0.00%
2022/02/25	0	0.00	9	17.30	17.25	-9	4,795	-0.19%
2022/02/24	1	17.35	0	0.00	17.15	1	4,875	0.02%
2022/02/18	0.2	18.70	8	18.50	18.65	-7.8	5,789	-0.13%
2022/02/17	0	0.00	2	18.35	18.30	-2	5,786	-0.03%
2022/02/16	0	0.00	3	18.30	18.20	-3	5,828	-0.05%
2022/02/15	1	17.50	0	0.00	17.50	1	5,810	0.02%
2022/02/14	2	17.75	14	17.70	17.85	-12	5,839	-0.21%
2022/02/09	0	0.00	1	18.30	18.35	-1	5,874	-0.02%
2022/02/08	7	17.85	19	18.04	17.95	-12	5,872	-0.20%
2022/02/07	32	17.28	32	17.45	17.70	0	5,942	0.00%
2022/01/21	0	0.00	1	17.75	17.60	-1	6,102	-0.02%
2022/01/20	22	18.41	2	18.50	18.50	20	6,051	0.33%
2022/01/19	4	18.25	0	0.00	18.30	4	6,029	0.07%
2022/01/18	0	0.00	3	18.55	18.30	-3	5,923	-0.05%
2022/01/17	2	18.60	7	18.44	18.70	-5	5,792	-0.09%
2022/01/14	1	16.90	1	17.05	17.00	0	5,604	0.00%
2022/01/12	0	0.00	4	17.35	17.25	-4	5,638	-0.07%
2022/01/11	1	17.50	3	17.58	17.45	-2	5,636	-0.04%
2022/01/07	2	17.58	0	0.00	17.55	2	5,626	0.04%
2022/01/06	5.1	18.05	0	0.00	18.05	5.1	5,613	0.09%
2022/01/05	0	0.00	3	18.15	18.10	-3	5,620	-0.05%
2022/01/03	2	18.53	0	0.00	18.55	2	5,556	0.04%
2021/12/30	3	18.80	3	18.60	18.85	0	5,564	0.00%
2021/12/29	1	19.05	0	0.00	18.95	1	5,495	0.02%
2021/12/28	9	19.50	0	0.00	19.05	9	5,477	0.16%
2021/12/27	15.1	20.16	17	20.24	20.10	-1.9	5,271	-0.04%
2021/12/24	2	19.35	4	19.34	19.50	-2	4,698	-0.04%
2021/12/23	3	18.55	0	0.00	18.55	3	4,500	0.07%
2021/12/22	1	18.70	0	0.00	18.50	1	4,578	0.02%
2021/12/21	0	0.00	1	18.40	18.35	-1	4,566	-0.02%
2021/12/16	0	0.00	9	18.80	18.65	-9	4,483	-0.20%
2021/12/10	1	18.40	1	18.30	18.30	0	4,402	0.00%
2021/12/09	0	0.00	1	18.60	18.25	-1	4,429	-0.02%
2021/12/08	0	0.00	1	18.15	18.15	-1	4,410	-0.02%
2021/12/07	0	0.00	1	18.20	18.30	-1	4,432	-0.02%
2021/12/06	0	0.00	2	18.15	18.20	-2	4,482	-0.04%
2021/12/02	0	0.00	1	18.10	18.10	-1	4,569	-0.02%
2021/12/01	0	0.00	3	18.50	18.65	-3	4,629	-0.06%
2021/11/30	1	18.50	0	0.00	18.30	1	4,779	0.02%
2021/11/29	3	16.80	0	0.00	17.75	3	4,816	0.06%
2021/11/26	6	17.70	0	0.00	17.55	6	4,833	0.12%
2021/11/25	0	0.00	3	18.30	18.25	-3	4,814	-0.06%
2021/11/24	0	0.00	4	18.61	18.65	-4	4,837	-0.08%
2021/11/23	1	18.85	0	0.00	18.50	1	4,990	0.02%
2021/11/22	0	0.00	4	19.16	19.25	-4	4,963	-0.08%
2021/11/19	3	19.52	5	19.30	19.10	-2	4,922	-0.04%
2021/11/18	19	19.96	1	20.25	19.50	18	4,768	0.38%
2021/11/15	10	18.25	14	18.34	18.45	-4	4,265	-0.09%
2021/11/10	0	0.00	10	17.50	17.65	-10	4,554	-0.22%
2021/11/04	3	17.70	0	0.00	17.65	3	5,098	0.06%
2021/11/03	0	0.00	4	17.78	17.70	-4	5,344	-0.07%
2021/11/02	5	17.46	1	17.65	17.10	4	5,804	0.07%
2021/11/01	1	17.60	2	17.35	17.55	-1	6,775	-0.01%
2021/10/29	1	17.10	1	17.15	17.10	0	7,122	0.00%
2021/10/28	1	17.20	1	17.55	17.30	0	7,346	0.00%
2021/10/26	1	17.35	0	0.00	17.20	1	8,418	0.01%
2021/10/20	1	16.75	1	17.05	16.70	0	9,091	0.00%
2021/10/19	0	0.00	2	17.08	17.00	-2	9,235	-0.02%
2021/10/18	0	0.00	1	16.85	16.95	-1	9,591	-0.01%
2021/10/15	0	0.00	2	16.80	16.85	-2	9,853	-0.02%
2021/10/12	0	0.00	1	16.65	16.40	-1	10,875	-0.01%
2021/09/29	5	17.12	1	16.80	16.85	4	18,505	0.02%
2021/09/27	0	0.00	4	18.43	18.25	-4	18,681	-0.02%
2021/09/24	3	17.93	0	0.00	17.95	3	18,799	0.02%
2021/09/23	0	0.00	4	17.95	17.80	-4	18,957	-0.02%
2021/09/22	1	17.80	0	0.00	17.60	1	19,074	0.01%
2021/09/15	1	18.80	3	18.60	18.70	-2	20,014	-0.01%
2021/09/14	3	18.95	0	0.00	18.75	3	20,235	0.01%
2021/09/13	0	0.00	1	19.35	19.30	-1	20,369	0.00%
2021/09/10	0	0.00	2	19.45	19.50	-2	20,591	-0.01%
2021/09/08	2	19.40	0	0.00	19.15	2	21,106	0.01%
2021/09/07	0	0.00	2	19.73	19.80	-2	21,095	-0.01%
2021/09/06	51	20.20	2	20.00	19.90	49	21,078	0.23%
2021/09/03	0	0.00	2	20.58	20.75	-2	21,047	-0.01%
2021/09/02	1	20.10	0	0.00	20.00	1	21,276	0.00%
2021/08/31	5	20.20	2	20.20	20.15	3	21,088	0.01%
2021/08/30	0	0.00	3	20.05	19.95	-3	21,169	-0.01%
2021/08/27	12	19.90	6	20.23	19.55	6	21,136	0.03%
2021/08/26	0	0.00	3	19.45	19.60	-3	21,049	-0.01%
2021/08/25	0	0.00	1	19.50	19.20	-1	21,058	0.00%
2021/08/24	3	18.60	0	0.00	18.60	3	21,077	0.01%
2021/08/23	0	0.00	5	18.83	18.90	-5	21,120	-0.02%
2021/08/20	0	0.00	9	18.05	18.00	-9	21,130	-0.04%
2021/08/19	4	18.09	0	0.00	18.00	4	21,096	0.02%
2021/08/18	2	18.25	3	18.57	19.30	-1	21,212	0.00%
2021/08/17	1	18.80	11	19.20	18.30	-10	21,097	-0.05%
2021/08/16	11	19.73	6	19.60	19.25	5	21,026	0.02%
2021/08/13	2	20.30	5	20.49	19.85	-3	20,888	-0.01%
2021/08/12	6	20.68	5	20.95	20.65	1	20,811	0.00%
2021/08/11	12	21.72	20.5	21.43	20.80	-8.5	20,782	-0.04%
2021/08/10	1.5	21.92	52	22.25	21.95	-50.5	20,676	-0.24%
2021/08/09	5.1	23.31	8	23.59	23.00	-2.9	20,524	-0.01%
2021/08/06	14.1	23.83	9.1	24.02	24.10	5	20,378	0.02%
2021/08/05	45.1	23.93	28	24.27	25.10	17.1	20,009	0.09%
2021/08/04	20	23.51	23	23.26	23.25	-3	19,211	-0.02%
2021/08/03	7	22.98	31	22.66	22.90	-24	18,999	-0.13%
2021/08/02	56	23.34	12	22.78	22.80	44	18,859	0.23%
2021/07/30	36	22.39	33	22.07	22.20	3	18,468	0.02%
2021/07/29	10	20.25	10	20.95	21.15	0	18,201	0.00%
2021/07/28	1	20.05	15	20.30	20.40	-14	18,105	-0.08%
2021/07/27	33	22.19	0	0.00	21.20	33	18,316	0.18%
2021/07/26	0	0.00	13	22.23	22.10	-13	18,320	-0.07%
2021/07/23	10	21.89	2	22.28	21.85	8	18,349	0.04%
2021/07/22	13	22.74	13.3	22.66	22.00	-0.3	18,486	0.00%
2021/07/21	53.1	22.21	50	21.80	21.75	3.1	18,327	0.02%
2021/07/20	20	22.34	82	21.76	21.95	-62	18,385	-0.34%
2021/07/19	70.1	21.90	6	22.10	22.30	64.1	18,488	0.35%
2021/07/16	22	22.20	39	22.13	21.75	-17	19,265	-0.09%
2021/07/15	33	21.37	77	21.25	21.30	-44	19,377	-0.23%
2021/07/14	93.1	24.31	51.1	24.07	23.40	42	18,818	0.22%
2021/07/13	24	25.86	40	25.88	26.00	-16	17,686	-0.09%
2021/07/12	106	23.18	19.1	23.06	23.65	87	17,034	0.51%	大買/
2021/07/09	92.3	21.19	47.1	20.91	21.50	45.2	16,245	0.28%
2021/07/08	58	20.32	48.1	20.58	21.00	9.9	14,448	0.07%
2021/07/07	14	19.39	10.1	19.40	19.10	4	13,828	0.03%
2021/07/06	45	19.17	12.1	19.27	19.50	33	13,772	0.24%
2021/07/05	10	18.55	11	18.23	18.60	-1	13,548	-0.01%
2021/07/02	11	18.14	2	18.08	17.95	9	13,461	0.07%
2021/07/01	0	0.00	3	18.25	18.00	-3	13,521	-0.02%
2021/06/30	0	0.00	2	18.20	18.70	-2	13,709	-0.01%
2021/06/29	0.1	18.20	5	18.31	18.15	-4.9	13,944	-0.04%
2021/06/28	5.1	18.60	0	0.00	18.65	5.1	13,952	0.04%
2021/06/25	7	18.59	3	18.60	18.50	4	13,831	0.03%
2021/06/24	20	18.41	9.1	18.46	18.70	11	13,575	0.08%
2021/06/23	6	17.17	15	17.43	17.60	-9	13,054	-0.07%
2021/06/22	14	17.15	1	17.15	17.00	13	13,076	0.10%
2021/06/21	1.1	17.47	18	17.32	17.45	-16.9	13,040	-0.13%
2021/06/18	44.1	17.10	41	17.09	17.05	3.1	12,844	0.02%
2021/06/16	5	16.10	0	0.00	15.85	5	12,513	0.04%
2021/06/10	13	16.90	1	16.30	16.55	12	12,661	0.09%
2021/06/07	2	15.85	0	0.00	15.75	2	12,167	0.02%
2021/06/03	0	0.00	3	16.10	15.90	-3	12,048	-0.02%
2021/06/02	1	16.00	0	0.00	15.60	1	11,991	0.01%
2021/06/01	0	0.00	1	16.05	16.00	-1	12,012	-0.01%
2021/05/28	0	0.00	5	14.85	15.05	-5	11,988	-0.04%
2021/05/27	5	14.45	0	0.00	14.55	5	11,976	0.04%
2021/05/26	2	15.00	0	0.00	14.70	2	12,054	0.02%
2021/05/24	2.1	13.61	0	0.00	13.85	2.1	12,001	0.02%
2021/05/19	3	13.70	0	0.00	13.70	3	12,228	0.02%
2021/05/18	0	0.00	1	13.25	13.35	-1	12,283	-0.01%
2021/05/12	0	0.00	20	14.39	13.60	-20	11,886	-0.17%
2021/05/11	1.1	15.04	6	15.45	14.85	-4.9	11,702	-0.04%
2021/05/10	1	16.30	5	16.30	16.25	-4	11,609	-0.03%
2021/05/07	0	0.00	5	16.58	16.95	-5	11,620	-0.04%
2021/05/06	3	16.13	0	0.00	16.05	3	11,413	0.03%
2021/05/05	11	16.35	0	0.00	16.00	11	11,232	0.10%
2021/05/04	8	17.42	10	16.31	16.30	-2	11,190	-0.02%
2021/05/03	5.1	17.32	11	17.14	17.00	-6	10,815	-0.06%
2021/04/29	8	18.70	0	0.00	18.60	8	10,650	0.08%
2021/04/28	1	19.05	5	18.80	19.20	-4	10,672	-0.04%
2021/04/27	13	18.85	0	0.00	18.90	13	10,473	0.12%
2021/04/26	9	19.18	0	0.00	18.90	9	10,328	0.09%
2021/04/23	6.1	19.07	20	18.71	18.70	-13.9	10,046	-0.14%
2021/04/22	6	20.11	8	19.62	19.20	-2	9,620	-0.02%
2021/04/21	2	18.00	9	18.35	18.55	-7	8,852	-0.08%
2021/04/20	18	16.31	0	0.00	16.90	18	8,317	0.22%
2021/04/19	2	16.13	18	15.76	15.95	-16	8,089	-0.20%
2021/04/16	0	0.00	27	15.06	15.15	-27	7,763	-0.35%
2021/04/14	18	14.66	5	14.45	14.65	13	7,702	0.17%
2021/04/13	15	15.43	1	15.85	15.05	14	7,736	0.18%
2021/04/12	19	16.11	15	15.98	16.05	4	7,628	0.05%
2021/04/09	5	14.75	5	15.05	15.75	0	7,261	0.00%
2021/04/08	0	0.00	2	14.65	14.80	-2	6,995	-0.03%
2021/04/07	3	14.60	0	0.00	14.70	3	6,996	0.04%
2021/04/06	0	0.00	2	14.55	14.55	-2	6,988	-0.03%
2021/04/01	31	14.55	58	14.51	14.75	-27	7,059	-0.38%
2021/03/31	22	14.08	8	14.06	14.05	14	6,855	0.20%
2021/03/29	2	13.85	0	0.00	13.80	2	7,313	0.03%
2021/03/26	0	0.00	2	13.65	13.65	-2	7,349	-0.03%
2021/03/25	0	0.00	1	14.10	13.70	-1	7,503	-0.01%
2021/03/24	0	0.00	5	13.85	14.00	-5	7,266	-0.07%
2021/03/23	1	13.65	0	0.00	13.40	1	7,145	0.01%
2021/03/19	0	0.00	1	13.80	13.65	-1	7,106	-0.01%
2021/03/18	1	13.70	20	13.68	13.75	-19	6,924	-0.27%
2021/03/17	8	13.19	0	0.00	13.15	8	6,838	0.12%
2021/03/16	17	13.35	19	13.42	13.30	-2	6,909	-0.03%
2021/03/05	0	0.00	1	13.20	13.05	-1	8,495	-0.01%
2021/03/04	10	13.50	0	0.00	13.40	10	8,603	0.12%
2021/03/03	6	13.77	5	13.90	13.80	1	8,716	0.01%
2021/03/02	8	13.84	5	13.90	13.75	3	8,625	0.03%
2021/02/26	25	13.71	20	13.88	13.70	5	8,606	0.06%
2021/02/25	10	13.75	25	13.99	14.05	-15	8,624	-0.17%
2021/02/23	5	13.80	5	14.00	14.05	0	8,562	0.00%
2021/02/22	0	0.00	5	14.05	14.00	-5	8,477	-0.06%
2021/02/19	0	0.00	15	13.87	13.95	-15	8,356	-0.18%
2021/02/18	5	13.60	9	13.73	13.75	-4	8,348	-0.05%
2021/02/17	0	0.00	30	13.20	13.25	-30	8,242	-0.36%
2021/02/05	0	0.00	5	13.10	12.95	-5	8,149	-0.06%
2021/02/04	5	12.85	0	0.00	12.90	5	8,148	0.06%
2021/02/02	2	13.05	22	12.99	12.95	-20	8,351	-0.24%
2021/01/29	0	0.00	5	13.15	12.70	-5	8,235	-0.06%
2021/01/26	5	13.00	0	0.00	12.95	5	8,095	0.06%
2021/01/25	0	0.00	3	13.35	13.50	-3	8,100	-0.04%
2021/01/22	0	0.00	2	13.25	13.35	-2	8,082	-0.02%
2021/01/21	5	13.50	5	13.65	13.15	0	8,115	0.00%
2021/01/20	5	12.70	5	12.90	12.70	0	8,025	0.00%
2021/01/19	22	13.37	30	13.32	13.30	-8	8,060	-0.10%
2021/01/14	20	13.65	15	13.83	13.40	5	8,928	0.06%
2021/01/13	0	0.00	1	13.60	13.60	-1	8,715	-0.01%
2021/01/11	0	0.00	1	13.05	12.95	-1	8,580	-0.01%
2021/01/08	10	13.15	0	0.00	13.10	10	8,516	0.12%
2021/01/06	29	13.65	28	13.40	13.40	1	8,475	0.01%
2021/01/04	18	13.61	10	13.35	13.35	8	8,233	0.10%
2020/12/31	38	14.08	33	14.19	13.80	5	8,113	0.06%
2020/12/30	15	13.92	15	14.10	14.00	0	7,971	0.00%
2020/12/29	19	14.17	0	0.00	13.90	19	7,829	0.24%
2020/12/28	14	14.14	22	14.27	14.35	-8	7,680	-0.10%
2020/12/25	40	14.03	30.1	13.94	14.05	9.9	7,262	0.14%
2020/12/24	67	13.98	34	13.98	14.00	33	7,058	0.47%
2020/12/23	21	13.79	28	13.89	14.00	-7	6,905	-0.10%
2020/12/22	5	13.45	5	13.65	13.35	0	6,455	0.00%
2020/12/21	72	13.38	30	13.35	13.55	42	6,360	0.66%
2020/12/18	5	12.95	0	0.00	12.95	5	6,178	0.08%
2020/12/16	0	0.00	5	13.25	13.10	-5	6,160	-0.08%
2020/12/15	14	13.11	0	0.00	12.95	14	6,137	0.23%
2020/12/14	7	13.39	8	13.48	13.35	-1	6,107	-0.02%
2020/12/11	5	13.05	0	0.00	13.05	5	6,051	0.08%
2020/12/10	6	13.44	0	0.00	13.35	6	5,947	0.10%
2020/12/09	6	13.48	8	13.63	13.85	-2	5,851	-0.03%
2020/12/08	6	13.53	1	13.60	13.60	5	5,759	0.09%
2020/12/07	2	13.73	2	14.23	13.70	0	5,644	0.00%
2020/12/04	0	0.00	3	13.60	13.60	-3	5,293	-0.06%
2020/12/03	2	13.05	0	0.00	13.10	2	5,020	0.04%
2020/12/02	45	13.57	41	13.80	13.60	4	4,891	0.08%
2020/12/01	2	12.70	0	0.00	13.05	2	4,359	0.05%
2020/11/30	1	12.35	5	12.33	12.45	-4	4,620	-0.09%
2020/11/27	5	11.95	5	11.85	11.85	0	4,411	0.00%
2020/11/19	0	0.00	2	11.20	11.15	-2	3,797	-0.05%
2020/11/17	0	0.00	6	11.38	11.10	-6	3,755	-0.16%
2020/11/11	33	11.23	30	11.15	11.20	3	3,692	0.08%
2020/11/10	2	10.75	0	0.00	11.15	2	3,583	0.06%
2020/11/02	5	10.40	5	10.45	10.40	0	3,410	0.00%
2020/10/26	12	11.35	12	11.83	11.65	0	3,011	0.00%
2020/10/23	34	11.00	53	10.94	10.90	-19	2,411	-0.79%
2020/10/20	0	0.00	1	10.25	10.15	-1	1,979	-0.05%
2020/10/19	22	10.20	22	10.00	10.00	0	1,975	0.00%
2020/09/03	5	10.55	1	10.65	10.65	4	1,933	0.21%
2020/08/04	0	0.00	7	9.60	9.63	-7	1,463	-0.48%
2020/07/23	1	10.15	0	0.00	9.99	1	1,829	0.05%
2020/07/17	0	0.00	11	9.85	9.71	-11	1,793	-0.61%
2020/07/06	1	10.45	1	10.35	10.40	0	1,834	0.00%
2020/07/02	1	10.05	4	10.05	10.05	-3	1,812	-0.17%
2020/06/12	1	9.62	0	0.00	9.73	1	1,880	0.05%
2020/06/11	2	10.10	0	0.00	9.81	2	1,896	0.11%
2020/06/05	0	0.00	1	10.00	10.00	-1	1,875	-0.05%
2020/06/01	0	0.00	2	9.99	10.00	-2	1,882	-0.11%
2020/05/29	3	9.94	0	0.00	9.95	3	1,860	0.16%
2020/05/28	2	10.15	0	0.00	9.96	2	1,866	0.11%
2020/05/15	0	0.00	3	10.00	9.90	-3	1,836	-0.16%
2020/05/13	3	10.10	6	10.10	10.20	-3	1,827	-0.16%
2020/05/12	1	10.15	0	0.00	10.15	1	1,814	0.06%
2020/05/11	0	0.00	2	10.25	10.25	-2	1,806	-0.11%
2020/05/05	0	0.00	3	10.43	10.35	-3	1,755	-0.17%
2020/05/04	2	10.20	0	0.00	10.25	2	1,726	0.12%
2020/04/30	22	10.66	0	0.00	10.50	22	1,713	1.28%
2020/04/28	3	10.23	0	0.00	10.30	3	1,635	0.18%
2020/04/27	3	9.77	1	9.97	9.97	2	1,537	0.13%
2020/04/16	0	0.00	4	9.48	9.53	-4	1,676	-0.24%
2020/04/15	2	9.67	0	0.00	9.66	2	1,670	0.12%
2020/04/14	2	9.15	0	0.00	9.24	2	1,608	0.12%
2020/04/09	2	9.00	0	0.00	9.00	2	1,668	0.12%
2020/04/08	3	9.03	5	8.92	9.05	-2	1,692	-0.12%
2020/04/07	3	8.48	0	0.00	8.60	3	1,641	0.18%
2020/03/11	1	9.81	0	0.00	9.75	1	2,053	0.05%
2020/03/10	0	0.00	2	9.79	9.93	-2	2,060	-0.10%
2020/02/27	0	0.00	2	10.30	10.20	-2	2,495	-0.08%
2020/02/25	2	10.35	0	0.00	10.65	2	2,553	0.08%
2020/02/18	1	10.70	0	0.00	10.75	1	2,862	0.03%
2020/01/31	5	11.10	0	0.00	11.05	5	2,749	0.18%
2020/01/30	2	11.00	0	0.00	11.00	2	2,723	0.07%
2020/01/20	0	0.00	10	12.10	12.05	-10	2,678	-0.37%
2020/01/17	10	11.80	0	0.00	11.90	10	2,569	0.39%
2020/01/14	1	11.50	0	0.00	11.45	1	2,440	0.04%
2020/01/10	2	11.15	0	0.00	11.25	2	2,437	0.08%
2020/01/07	2	10.95	0	0.00	11.05	2	2,424	0.08%
2020/01/06	4	11.20	0	0.00	11.15	4	2,399	0.17%
2019/12/27	1	11.85	0	0.00	11.70	1	2,273	0.04%
2019/12/18	0	0.00	7	12.29	12.25	-7	2,062	-0.34%
2019/12/12	0	0.00	3	11.60	11.70	-3	1,717	-0.17%
2019/12/11	1	11.55	6	11.47	11.65	-5	1,687	-0.30%
2019/12/10	1	11.30	5	11.40	11.45	-4	1,639	-0.24%
2019/12/09	0	0.00	20	11.25	11.20	-20	1,584	-1.26%
2019/12/06	2	11.20	4	11.20	11.25	-2	1,565	-0.13%
2019/12/05	2	11.25	0	0.00	11.15	2	1,553	0.13%
2019/12/04	3	10.90	3	10.85	11.30	0	1,534	0.00%
2019/12/03	22	11.04	0	0.00	10.90	22	1,491	1.47%
2019/12/02	4	11.01	2	11.20	11.00	2	1,482	0.13%
2019/11/29	8	11.21	14	11.27	11.00	-6	1,451	-0.41%
2019/11/28	7	11.15	37	11.27	11.15	-30	1,348	-2.22%
2019/11/27	14	11.01	28	11.00	11.05	-14	1,280	-1.09%
2019/11/26	12	10.81	17	10.87	11.10	-5	1,232	-0.41%
2019/11/25	33	10.45	0	0.00	10.50	33	1,044	3.16%
2019/11/22	29	10.51	7	10.54	10.40	22	1,025	2.14%
2019/11/21	4	10.13	3	10.30	10.20	1	962	0.10%
2019/11/20	8	10.50	8	10.55	10.35	0	929	0.00%
2019/11/19	9	10.56	5	10.64	10.40	4	877	0.46%
2019/11/18	0	0.00	2	10.60	10.60	-2	786	-0.25%
2019/11/04	0	0.00	1	9.35	9.57	-1	586	-0.17%
2019/10/23	0	0.00	0.2	9.29	9.29	-0.2	753	-0.02%
2019/10/17	1	9.39	0	0.00	9.38	1	865	0.12%
2019/08/06	1	9.57	0	0.00	9.70	1	1,218	0.08%
2019/08/01	1	10.30	0	0.00	10.20	1	1,229	0.08%
2019/07/29	0	0.00	2	10.70	10.85	-2	1,219	-0.16%
2019/07/25	0	0.00	2	10.40	10.30	-2	1,121	-0.18%
2019/07/24	4	10.55	6	10.58	10.50	-2	1,102	-0.18%
2019/07/17	6	10.27	0	0.00	10.25	6	990	0.61%
2019/07/16	0	0.00	3	10.45	10.50	-3	990	-0.30%
2019/07/15	3	9.92	0	0.00	10.30	3	897	0.33%
2019/07/12	0	0.00	10	9.82	9.82	-10	876	-1.14%
2019/07/10	10	9.26	0	0.00	9.50	10	922	1.08%
2019/06/28	0	0.00	1	9.30	9.19	-1	973	-0.10%
2019/05/27	0	0.00	2	9.41	9.41	-2	1,096	-0.18%
2019/05/17	0	0.00	2	10.00	9.81	-2	1,133	-0.18%
2019/05/10	0	0.00	2	11.20	10.95	-2	1,266	-0.16%
2019/05/02	2	11.25	0	0.00	11.30	2	1,228	0.16%
2019/04/17	3	11.65	10	11.70	11.65	-7	1,278	-0.55%
2019/04/11	3	11.25	0	0.00	11.20	3	1,172	0.26%
2019/04/09	7	11.30	0	0.00	11.30	7	1,142	0.61%
2019/03/22	0	0.00	1	11.45	11.40	-1	1,218	-0.08%
2019/03/21	5	11.25	0	0.00	11.25	5	1,185	0.42%
2019/02/18	0	0.00	4	11.70	11.65	-4	1,441	-0.28%
2019/02/14	4	12.05	1	12.15	12.00	3	1,424	0.21%
2019/02/13	0	0.00	2	11.05	11.55	-2	1,301	-0.15%
2019/02/12	0	0.00	1	10.90	11.00	-1	1,280	-0.08%
2019/01/08	0	0.00	2	10.95	10.80	-2	1,476	-0.14%
2018/12/27	0	0.00	11	10.90	10.85	-11	1,540	-0.71%
2018/12/17	2	10.65	0	0.00	10.55	2	1,464	0.14%
2018/12/13	0	0.00	15	10.70	10.80	-15	1,464	-1.02%
2018/12/11	10	10.35	0	0.00	10.35	10	1,453	0.69%
2018/11/09	0	0.00	0.1	10.60	10.50	-0.1	1,648	0.00%
2018/11/08	0	0.00	1	10.55	10.50	-1	1,664	-0.06%
2018/11/02	1	10.65	0	0.00	10.65	1	1,686	0.06%
2018/11/01	0	0.00	7	10.61	10.50	-7	1,631	-0.43%
2018/10/31	0	0.00	7	9.90	10.30	-7	1,705	-0.41%
2018/10/26	6	9.53	0	0.00	9.38	6	1,745	0.34%
2018/10/25	0	0.00	4	9.82	9.60	-4	1,721	-0.23%
2018/10/23	4	10.40	0	0.00	10.40	4	1,711	0.23%
2018/10/19	4	10.50	4	10.60	10.45	0	1,957	0.00%
2018/10/17	4	10.85	0	0.00	10.75	4	2,018	0.20%
2018/10/02	3	12.50	6	12.45	12.45	-3	2,336	-0.13%
2018/09/14	2	12.60	1	12.60	12.60	1	2,808	0.04%
2018/09/13	1	12.25	9	12.30	12.25	-8	2,809	-0.28%
2018/09/05	3	13.65	0	0.00	13.35	3	2,790	0.11%
2018/09/04	0	0.00	1	13.60	13.60	-1	2,768	-0.04%
2018/09/03	0	0.00	5	13.50	13.25	-5	2,800	-0.18%
2018/08/29	0	0.00	1	13.30	13.30	-1	3,213	-0.03%
2018/08/28	2	13.35	6	13.15	13.35	-4	3,225	-0.12%
2018/08/27	5	13.30	1	13.30	13.25	4	3,209	0.12%
2018/08/22	7	13.00	0	0.00	12.95	7	3,307	0.21%
2018/08/21	0	0.00	1	13.15	13.05	-1	3,531	-0.03%
2018/08/15	1	12.60	0	0.00	12.60	1	3,810	0.03%
2018/08/14	1	12.75	0	0.00	12.90	1	3,853	0.03%
2018/08/08	1	13.75	0	0.00	13.75	1	4,233	0.02%
2018/08/01	1	13.75	0	0.00	13.75	1	4,554	0.02%
2018/07/27	4	13.90	0	0.00	14.00	4	4,692	0.09%
2018/07/25	1	14.60	0	0.00	14.70	1	4,455	0.02%
2018/07/19	2	14.70	0	0.00	14.65	2	4,412	0.05%
2018/07/18	1	14.75	0	0.00	14.60	1	4,431	0.02%
2018/07/16	0	0.00	8	14.86	14.85	-8	4,414	-0.18%
2018/07/13	4	14.98	1	15.05	15.00	3	4,300	0.07%
2018/07/09	0	0.00	1	14.00	14.30	-1	4,065	-0.02%
2018/07/06	1	13.90	0	0.00	14.05	1	4,026	0.02%
2018/07/05	2	14.40	4	14.50	14.25	-2	4,020	-0.05%
2018/07/03	17	14.82	10	14.70	14.55	7	4,026	0.17%
2018/07/02	16	14.63	17	15.04	14.75	-1	3,914	-0.03%
2018/06/27	0	0.00	2	13.90	13.70	-2	3,715	-0.05%
2018/06/26	2	13.65	0	0.00	13.65	2	3,730	0.05%
2018/06/22	2	14.00	0	0.00	14.00	2	3,887	0.05%
2018/06/21	9	14.25	0	0.00	14.20	9	3,873	0.23%
2018/06/20	2	14.15	0	0.00	14.15	2	3,895	0.05%
2018/06/13	1	14.75	0	0.00	14.75	1	4,218	0.02%
2018/06/12	1	14.95	0	0.00	14.85	1	4,300	0.02%
2018/06/07	2	15.25	10	15.55	15.25	-8	4,481	-0.18%
2018/06/06	5	15.04	2	15.10	15.10	3	4,337	0.07%
2018/06/05	0	0.00	2	14.60	14.60	-2	4,274	-0.05%
2018/06/04	1	14.60	10	14.60	14.60	-9	4,285	-0.21%
2018/06/01	1	14.60	0	0.00	14.55	1	4,327	0.02%
2018/05/31	1	15.05	1	15.30	14.75	0	4,316	0.00%
2018/05/30	2	14.88	0	0.00	14.90	2	4,279	0.05%
2018/05/29	13	15.77	25	15.30	15.15	-12	4,204	-0.29%
2018/05/25	0	0.00	1	14.80	14.60	-1	3,927	-0.03%
2018/05/24	0	0.00	29	14.67	14.70	-29	3,843	-0.75%
2018/05/22	17	14.48	0	0.00	14.25	17	3,928	0.43%
2018/05/21	1	14.40	0	0.00	14.40	1	3,924	0.03%
2018/05/18	1	14.00	0	0.00	14.10	1	3,784	0.03%
2018/05/17	2	14.35	0	0.00	14.15	2	3,821	0.05%
2018/05/16	0	0.00	2	14.40	14.40	-2	3,738	-0.05%
2018/05/15	8	14.14	6	14.00	13.95	2	3,581	0.06%
2018/05/14	3	14.00	5	14.33	14.45	-2	3,515	-0.06%
2018/05/11	2	14.20	13	14.16	14.00	-11	3,410	-0.32%
2018/05/10	0	0.00	3	13.90	13.95	-3	3,287	-0.09%
2018/05/09	10	13.65	0	0.00	13.65	10	3,326	0.30%
2018/05/08	0	0.00	4	13.85	13.60	-4	3,343	-0.12%
2018/05/07	5	13.55	5	13.85	13.85	0	3,269	0.00%
2018/04/30	4	13.13	1	13.15	13.10	3	3,261	0.09%
2018/04/23	1	13.25	0	0.00	13.05	1	3,306	0.03%
2018/04/19	2	13.50	1	13.70	13.40	1	3,352	0.03%
2018/03/28	26	14.46	1	14.50	14.40	25	4,099	0.61%
2018/03/27	2	14.63	4	14.80	14.80	-2	4,039	-0.05%
2018/03/22	4	14.60	0	0.00	14.35	4	3,976	0.10%
2018/03/21	3	14.65	0	0.00	14.55	3	3,990	0.08%
2018/03/20	2	14.68	5	14.65	14.65	-3	3,994	-0.08%
2018/03/19	1	15.15	4	15.20	14.90	-3	3,996	-0.08%
2018/03/15	1	14.60	3	14.80	14.60	-2	3,655	-0.05%
2018/03/14	1	14.65	0	0.00	14.85	1	3,681	0.03%
2018/03/13	3	14.80	1	14.75	14.80	2	3,651	0.05%
2018/03/12	0	0.00	3	14.50	14.45	-3	3,466	-0.09%
2018/03/09	4	14.25	8	14.43	14.30	-4	3,460	-0.12%
2018/03/08	0	0.00	3	14.15	14.20	-3	3,452	-0.09%
2018/03/07	6	14.15	16	14.07	13.85	-10	3,475	-0.29%
2018/03/06	5	13.90	0	0.00	13.75	5	3,513	0.14%
2018/03/05	1	13.80	0	0.00	13.70	1	3,593	0.03%
2018/03/02	1	13.95	0	0.00	14.10	1	3,650	0.03%
2018/03/01	0	0.00	24	14.14	14.15	-24	3,700	-0.65%
2018/02/27	1	14.15	0	0.00	14.05	1	3,779	0.03%
2018/02/23	0	0.00	1	14.30	14.25	-1	3,939	-0.03%
2018/02/22	10	14.05	1	14.10	14.15	9	3,995	0.23%
2018/02/21	1	13.05	0	0.00	13.30	1	3,942	0.03%
2018/02/09	12	12.38	0	0.00	12.40	12	4,346	0.28%
2018/02/06	1	12.95	34	12.99	12.80	-33	4,548	-0.73%
2018/02/05	0	0.00	2	13.95	14.20	-2	4,563	-0.04%
2018/02/02	1	14.70	0	0.00	14.60	1	4,689	0.02%
2018/02/01	8	14.78	9	15.11	15.00	-1	4,965	-0.02%
2018/01/26	4	14.75	0	0.00	14.80	4	6,468	0.06%
2018/01/23	1	14.80	0	0.00	14.80	1	8,798	0.01%
2018/01/22	0	0.00	6	14.80	14.70	-6	8,938	-0.07%
2018/01/18	20	15.00	0	0.00	14.85	20	9,399	0.21%
2018/01/17	3	15.20	0	0.00	15.00	3	9,616	0.03%
2018/01/16	0	0.00	20	15.15	15.15	-20	9,631	-0.21%
2018/01/10	21	14.95	0	0.00	14.75	21	10,051	0.21%
2018/01/09	7	15.01	0	0.00	15.00	7	10,047	0.07%
2018/01/08	11	15.71	1	15.65	15.40	10	10,005	0.10%
2018/01/05	2	16.40	2	16.55	16.45	0	10,024	0.00%
2018/01/03	2	16.20	2	16.35	16.25	0	10,019	0.00%