天宇 (8171)-元大-新營券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
35.80
漲跌
▲0.55
漲幅
+1.56%
成交量
274張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	36.60	0	0.00	36.25	0.1	320	0.03%
2024/05/28	0.1	37.60	0	0.00	37.50	0.1	344	0.03%
2024/05/27	1	36.70	0	0.00	36.65	1	353	0.28%
2024/05/24	2	37.20	0	0.00	37.10	2	355	0.56%
2024/05/22	0.2	37.80	0	0.00	37.55	0.2	361	0.06%
2024/05/16	0.1	37.65	0	0.00	37.50	0.1	379	0.03%
2024/05/15	1	37.70	0	0.00	37.75	1	381	0.26%
2024/05/14	0.2	38.40	0	0.00	37.90	0.2	380	0.05%
2024/04/30	1	38.65	0	0.00	38.55	1	387	0.26%
2024/04/29	0	0.00	5	38.60	38.55	-5	388	-1.29%
2024/04/18	0	0.00	9	39.50	40.15	-9	382	-2.35%
2024/04/17	0	39.55	5	38.95	38.95	-5	379	-1.32%
2024/04/08	0	0.00	3	40.37	40.65	-3	372	-0.81%
2024/04/01	3	40.17	1	40.85	40.35	2	416	0.48%
2024/03/26	0	0.00	1	42.30	42.05	-1	403	-0.25%
2024/03/25	0	0.00	3	42.28	42.30	-3	395	-0.76%
2024/03/20	0	0.00	1	42.00	41.05	-1	380	-0.26%
2024/03/19	0	0.00	2	42.10	41.65	-2	369	-0.54%
2024/03/18	2	38.95	0	0.00	39.60	2	338	0.59%
2024/03/15	0.3	40.90	0	0.00	40.20	0.3	327	0.09%
2024/03/08	0	0.00	2	41.15	39.40	-2	331	-0.60%
2024/03/06	0	0.00	3	41.10	41.10	-3	322	-0.93%
2024/03/04	0.1	41.20	0	0.00	41.05	0.1	320	0.03%
2024/02/29	0	0.00	4	41.70	41.85	-4	310	-1.29%
2024/02/23	0.1	40.25	0	0.00	40.00	0.1	290	0.03%
2024/02/20	1	40.90	1	40.95	40.85	0	294	0.00%
2024/02/19	0.4	40.29	1	40.10	40.25	-0.6	290	-0.21%
2024/02/01	0	0.00	2	38.05	38.10	-2	287	-0.70%
2024/01/31	2	38.13	1	38.05	38.05	1	287	0.35%
2024/01/30	2	38.73	10	38.70	38.55	-8	286	-2.79%
2024/01/26	1	39.05	0	0.00	38.80	1	287	0.35%
2024/01/25	1	39.50	0	0.00	39.25	1	287	0.35%
2024/01/24	1	39.90	0	0.00	39.85	1	288	0.35%
2024/01/15	1	39.20	0	0.00	39.15	1	308	0.32%
2024/01/12	1	39.30	0	0.00	38.80	1	314	0.32%
2023/12/29	0	0.00	0	42.00	42.20	0	331	0.00%
2023/12/28	0	0.00	10	42.05	41.65	-10	330	-3.03%
2023/12/21	1	40.50	0	0.00	40.20	1	298	0.34%
2023/12/20	0.1	40.50	0	0.00	40.25	0.1	300	0.03%
2023/12/18	0.1	40.10	0	0.00	40.00	0.1	312	0.03%
2023/12/13	0.1	40.95	0	0.00	40.80	0.1	327	0.03%
2023/12/04	1	42.15	0	0.00	42.20	1	302	0.33%
2023/11/28	0.1	41.00	0	0.00	40.95	0.1	297	0.03%
2023/11/22	3	41.92	0	0.00	41.95	3	302	0.99%
2023/11/03	0	40.45	0	0.00	40.50	0	344	0.00%
2023/10/23	0	39.80	0	0.00	39.60	0	371	0.00%
2023/08/16	4	39.50	4	38.40	39.40	0	959	0.00%
2023/07/14	3	44.22	1	43.50	44.00	2	1,138	0.18%
2023/07/10	5.5	43.20	0	0.00	43.05	5.5	1,275	0.43%
2023/07/05	0	0.00	0.9	50.20	49.70	-0.9	1,326	-0.06%
2023/06/30	0	0.00	0.2	51.00	51.00	-0.2	1,372	-0.02%
2023/06/29	0.3	49.74	0	0.00	50.00	0.3	1,377	0.02%
2023/06/20	0	0.00	3	51.07	51.60	-3	1,627	-0.18%
2023/06/19	0	0.00	1	49.55	49.85	-1	1,631	-0.06%
2023/06/09	11	48.30	0	0.00	47.65	11	1,945	0.57%
2023/06/08	0	0.00	4	50.00	50.00	-4	1,951	-0.20%
2023/06/07	5	50.10	7	50.77	50.60	-2	2,016	-0.10%
2023/06/06	0.1	51.30	0	0.00	50.70	0.1	2,058	0.00%
2023/06/05	5	51.60	0	0.00	52.40	5	2,086	0.24%
2023/06/01	0	0.00	1	55.50	55.20	-1	2,130	-0.05%
2023/05/31	3	55.70	2	56.40	56.90	1	2,256	0.04%
2023/05/30	2	56.55	1	56.50	56.10	1	2,525	0.04%
2023/05/23	0	0.00	2	56.90	57.40	-2	2,959	-0.07%
2023/05/22	0	0.00	5	55.72	57.20	-5	3,010	-0.17%
2023/05/17	0.1	54.60	2	54.45	54.60	-1.9	3,276	-0.06%
2023/05/16	0	0.00	1	53.40	54.20	-1	3,363	-0.03%
2023/05/11	0	0.00	4	52.65	52.00	-4	3,549	-0.11%
2023/05/09	0	0.00	1	54.10	54.10	-1	3,945	-0.03%
2023/05/05	0.2	56.10	0	0.00	55.70	0.2	4,064	0.00%
2023/05/04	1	57.40	1	56.70	56.70	0	4,129	0.00%
2023/05/03	2	57.00	1	57.30	57.00	1	4,278	0.02%
2023/05/02	1	57.90	0	0.00	57.70	1	4,380	0.02%
2023/04/27	1	54.80	0	0.00	54.70	1	4,583	0.02%
2023/04/25	1	55.10	0	0.00	55.20	1	4,643	0.02%
2023/04/24	2	56.70	0	0.00	56.90	2	4,668	0.04%
2023/04/20	2	58.90	5	59.08	58.30	-3	4,780	-0.06%
2023/04/18	12	61.20	3	60.30	60.30	9	5,215	0.17%
2023/04/17	5	61.74	1	62.40	61.70	4	5,534	0.07%
2023/04/14	9	61.91	4	61.93	61.90	5	5,836	0.09%
2023/04/13	7	64.86	0	0.00	62.40	7	5,993	0.12%
2023/04/12	1	63.10	0	0.00	64.00	1	5,928	0.02%
2023/04/11	2	61.90	3	61.67	61.50	-1	5,898	-0.02%
2023/04/10	0	0.00	0.2	62.60	62.80	-0.2	5,924	0.00%
2023/04/07	0	0.00	4	63.18	63.10	-4	5,948	-0.07%
2023/04/06	1	62.90	9	62.88	62.80	-8	5,944	-0.13%
2023/03/31	7	63.97	2.1	63.91	63.70	4.9	5,944	0.08%
2023/03/30	0	0.00	11	64.56	64.30	-11	5,936	-0.19%
2023/03/29	0	0.00	4	65.45	64.20	-4	5,980	-0.07%
2023/03/28	5	65.24	0	0.00	64.50	5	5,968	0.08%
2023/03/27	2	66.05	11	65.98	64.20	-9	5,925	-0.15%
2023/03/24	1	65.20	3	65.20	65.20	-2	5,935	-0.03%
2023/03/23	1	63.80	0	0.00	63.40	1	5,951	0.02%
2023/03/22	0	0.00	7	63.31	63.20	-7	6,047	-0.12%
2023/03/21	1	63.60	0	0.00	63.40	1	6,067	0.02%
2023/03/20	3.1	63.14	1	63.90	63.00	2.1	6,047	0.03%
2023/03/17	14	61.36	10	61.74	62.00	4	5,994	0.07%
2023/03/16	1	60.70	6	57.90	59.40	-5	5,930	-0.08%
2023/03/15	0	0.00	2.1	61.57	62.10	-2.1	5,863	-0.03%
2023/03/14	19	59.35	0	0.00	59.10	19	5,861	0.32%
2023/03/13	3	59.97	0	0.00	59.70	3	5,956	0.05%
2023/03/10	5	62.40	4	61.25	60.90	1	5,984	0.02%
2023/03/09	2	65.30	10	64.40	64.50	-8	5,922	-0.13%
2023/03/08	1	65.90	1	65.80	66.00	0	5,869	0.00%
2023/03/07	6	66.75	1	66.90	66.50	5	5,823	0.09%
2023/03/06	2	66.20	1	66.10	66.30	1	5,743	0.02%
2023/03/03	0	66.10	0	0.00	66.10	0	5,699	0.00%
2023/03/02	2.1	66.51	1	67.00	65.90	1.1	5,570	0.02%
2023/03/01	1	64.20	3	64.07	63.50	-2	5,344	-0.04%
2023/02/24	3	62.93	0	0.00	62.40	3	5,252	0.06%
2023/02/23	1	64.50	2	64.70	63.70	-1	5,219	-0.02%
2023/02/22	1	62.10	3	62.23	63.30	-2	5,136	-0.04%
2023/02/21	2	65.25	1	64.80	63.30	1	5,093	0.02%
2023/02/20	0	0.00	1	64.30	63.80	-1	4,933	-0.02%
2023/02/17	5	62.70	0	0.00	63.50	5	4,882	0.10%
2023/02/16	8	63.09	1	63.90	63.00	7	4,856	0.14%
2023/02/15	0	0.00	7	63.33	63.70	-7	4,767	-0.15%
2023/02/14	2	61.90	1	62.10	61.70	1	4,612	0.02%
2023/02/13	0	0.00	1	60.10	60.20	-1	4,539	-0.02%
2023/02/10	3	60.93	1	60.80	60.00	2	4,516	0.04%
2023/02/09	7	59.46	17	60.63	61.00	-10	4,457	-0.22%
2023/02/08	6.1	63.31	5	62.94	60.70	1.1	4,349	0.03%
2023/02/07	3	60.40	5.6	60.44	61.60	-2.6	4,054	-0.06%
2023/02/03	2.6	58.30	0	0.00	57.60	2.6	3,853	0.07%
2023/02/01	8	58.79	0	0.00	58.70	8	3,723	0.21%
2023/01/31	1	57.00	2	57.30	58.50	-1	3,571	-0.03%
2023/01/30	0	0.00	1	56.60	57.00	-1	3,458	-0.03%
2023/01/17	2	54.90	0	0.00	54.00	2	3,323	0.06%
2023/01/16	1	52.40	1	52.90	54.20	0	3,231	0.00%
2023/01/13	1	53.70	0	0.00	53.40	1	3,189	0.03%
2023/01/12	1	54.50	0	0.00	53.30	1	3,145	0.03%
2023/01/11	0	0.00	2.4	55.08	54.70	-2.4	3,089	-0.08%
2023/01/10	3	55.70	0	0.00	55.80	3	2,983	0.10%
2023/01/09	26	56.26	10	56.12	56.60	16	2,914	0.55%
2023/01/06	11	55.29	9.1	54.98	57.00	1.9	2,766	0.07%
2023/01/05	3	55.13	17	55.05	55.10	-14	2,426	-0.58%
2023/01/04	23	53.63	7	54.40	51.80	16	2,068	0.77%
2023/01/03	7.5	51.38	2	51.60	53.30	5.5	1,740	0.32%
2022/12/30	0	0.00	2	49.08	48.65	-2	1,547	-0.13%
2022/12/29	3	48.93	0	0.00	48.85	3	1,529	0.20%
2022/12/28	1	50.00	0	0.00	49.70	1	1,492	0.07%
2022/12/27	2	49.58	7	49.67	49.10	-5	1,431	-0.35%
2022/12/23	2	47.65	6	48.83	48.70	-4	1,384	-0.29%
2022/12/22	5	48.50	3	49.60	47.90	2	1,364	0.15%
2022/12/21	5	48.05	9	49.02	48.60	-4	1,346	-0.30%
2022/12/20	12	48.73	1	49.25	47.50	11	1,289	0.85%
2022/12/19	3	50.08	0	0.00	49.55	3	1,246	0.24%
2022/12/16	1	50.90	1	50.70	50.70	0	1,226	0.00%
2022/12/15	3	51.37	0	0.00	51.70	3	1,159	0.26%
2022/12/14	6	49.74	5	50.84	49.35	1	1,046	0.10%
2022/12/12	2	48.05	0	0.00	47.85	2	882	0.23%
2022/12/09	1	47.95	0	0.00	46.80	1	864	0.12%
2022/12/06	2	50.50	2	50.18	50.00	0	806	0.00%
2022/12/05	6	50.50	6	49.78	50.20	0	760	0.00%
2022/11/24	0	0.00	0.1	42.45	43.05	-0.1	581	-0.02%
2022/11/17	2	43.05	0	0.00	43.80	2	501	0.40%
2022/11/14	1	42.20	0	0.00	41.00	1	457	0.22%
2022/11/09	0	0.00	3	41.70	41.75	-3	436	-0.69%
2022/11/03	1	38.10	0	0.00	38.10	1	410	0.24%
2022/10/07	0	0.00	1	38.55	38.85	-1	437	-0.23%
2022/10/05	0	0.00	1	39.50	38.60	-1	448	-0.22%
2022/09/30	3	37.52	0	0.00	38.25	3	464	0.65%
2022/09/28	0	0.00	1	36.60	36.60	-1	460	-0.22%
2022/09/19	1	41.25	0	0.00	40.25	1	437	0.23%
2022/09/16	1	42.30	2	42.10	41.30	-1	432	-0.23%
2022/09/14	1	40.80	0	0.00	42.75	1	414	0.24%
2022/09/13	2	39.88	0	0.00	40.10	2	385	0.52%
2022/09/12	0	0.00	1	39.30	39.10	-1	377	-0.27%
2022/08/23	1	37.60	0	0.00	38.30	1	290	0.34%
2022/05/03	1	54.70	0	0.00	53.80	1	571	0.18%
2022/04/28	1	53.20	1	57.00	53.00	0	523	0.00%
2022/04/21	0	0.00	1	53.30	51.20	-1	397	-0.25%
2022/04/15	1	48.80	0	0.00	48.90	1	340	0.29%
2022/04/14	0	0.00	1	49.80	49.35	-1	353	-0.28%
2022/04/08	0	51.20	0	0.00	52.00	0	338	0.00%
2022/02/09	1	50.20	0	0.00	50.00	1	985	0.10%
2021/12/29	1	55.30	0	0.00	54.30	1	1,144	0.09%
2021/12/22	1	55.40	0	0.00	55.40	1	1,097	0.09%
2021/12/17	0	0.00	12	54.57	54.20	-12	1,081	-1.11%
2021/12/14	1	59.20	1	58.90	55.60	0	1,063	0.00%
2021/12/10	12	60.29	1	59.40	58.50	11	1,018	1.08%
2021/12/09	0	0.00	1	57.00	58.00	-1	904	-0.11%
2021/12/06	1	54.40	0	0.00	54.60	1	814	0.12%
2021/12/03	1	53.60	0	0.00	54.20	1	801	0.12%
2021/12/02	2	53.95	2	53.70	52.60	0	795	0.00%
2021/12/01	1	52.50	1	52.40	52.30	0	763	0.00%
2021/11/26	0	0.00	1	50.50	50.50	-1	760	-0.13%
2021/11/19	1	52.90	0	0.00	52.20	1	744	0.13%
2021/11/15	0	0.00	5	48.43	47.10	-5	654	-0.76%
2021/11/10	1	51.60	0	0.00	51.40	1	652	0.15%
2021/11/05	1	52.70	7	51.39	50.60	-6	671	-0.89%
2021/11/04	1	52.30	6	52.03	51.70	-5	724	-0.69%
2021/11/03	2	53.40	0	53.40	52.70	2	729	0.27%
2021/11/02	1	53.03	1	55.00	53.40	0	736	0.00%
2021/11/01	1	51.30	0	0.00	50.80	1	703	0.14%
2021/10/29	2	50.20	1	50.80	51.00	1	694	0.14%
2021/10/27	5	49.46	0	0.00	49.10	5	700	0.71%
2021/10/25	6	43.33	0	0.00	43.50	6	664	0.90%
2021/09/14	1	56.50	1	56.40	55.80	0	1,611	0.00%
2021/08/17	0	0.00	0.5	51.60	50.20	-0.5	1,617	-0.03%
2021/08/09	0.5	65.20	0	0.00	63.50	0.5	1,593	0.03%
2021/08/06	0	0.00	2	64.50	64.00	-2	1,604	-0.12%
2021/07/23	0	0.00	2	61.50	61.80	-2	1,774	-0.11%
2021/07/22	1	61.40	0	0.00	61.40	1	1,781	0.06%
2021/07/21	0	0.00	3	63.50	63.20	-3	1,768	-0.17%
2021/07/20	2	65.90	1	66.70	65.40	1	1,757	0.06%
2021/07/14	1	64.40	1	69.10	68.00	0	1,679	0.00%
2021/07/13	12	72.80	0	0.00	71.50	12	1,615	0.74%
2021/07/12	1	64.00	0	0.00	67.50	1	1,444	0.07%
2021/07/09	2	64.05	3	66.30	65.10	-1	1,371	-0.07%
2021/07/05	0	0.00	0.1	55.50	56.10	-0.1	1,471	-0.01%
2021/06/29	0	0.00	1	53.40	53.40	-1	1,520	-0.07%
2021/06/28	0	0.00	3	53.60	54.00	-3	1,526	-0.20%
2021/05/21	1	48.55	0	0.00	49.50	1	2,052	0.05%
2021/05/20	0	0.00	2	47.43	47.80	-2	2,069	-0.10%
2021/05/17	1	44.25	0	0.00	42.40	1	2,070	0.05%
2021/05/14	0	0.00	1	49.65	47.10	-1	2,074	-0.05%
2021/05/10	10	67.20	6	65.30	64.00	4	1,940	0.21%
2021/05/07	1	64.10	0	0.00	65.30	1	1,902	0.05%
2021/05/06	1	64.10	1	62.90	64.70	0	1,890	0.00%
2021/04/28	1	59.40	0	0.00	59.40	1	1,771	0.06%
2021/04/27	0	0.00	1	58.30	58.00	-1	1,766	-0.06%
2021/04/20	0	0.00	1	66.70	66.50	-1	1,749	-0.06%
2021/04/13	1	63.00	0	0.00	60.60	1	1,618	0.06%
2021/04/07	0	0.00	2	59.40	59.50	-2	1,491	-0.13%
2021/04/06	2	60.00	0	0.00	59.70	2	1,510	0.13%
2021/03/31	1	57.70	0	0.00	57.80	1	1,519	0.07%
2021/03/12	6	61.13	6	61.20	61.20	0	1,740	0.00%
2021/03/09	4	54.40	0	0.00	55.00	4	1,684	0.24%
2021/03/08	0	0.00	5	53.66	53.90	-5	1,683	-0.30%
2021/03/04	1	58.00	0	0.00	58.20	1	1,631	0.06%
2021/03/03	1	57.40	1	56.40	57.00	0	1,607	0.00%
2021/03/02	0	0.00	1	60.00	55.80	-1	1,587	-0.06%
2021/02/26	1	59.60	1	58.10	59.90	0	1,520	0.00%
2021/02/25	7	57.80	7	57.74	57.60	0	1,495	0.00%
2021/02/24	4	58.85	3	59.80	57.50	1	1,463	0.07%
2021/02/23	1	54.50	1	55.00	56.70	0	1,351	0.00%
2021/02/19	0	0.00	1	51.50	52.00	-1	1,279	-0.08%
2021/02/18	1	47.80	0	0.00	47.70	1	1,243	0.08%
2021/01/22	5	39.60	0	0.00	40.00	5	1,368	0.37%
2021/01/20	0	0.00	5	40.15	40.20	-5	1,430	-0.35%
2021/01/08	1	51.30	0	0.00	51.00	1	1,224	0.08%
2021/01/07	0	0.00	1	49.15	49.50	-1	1,215	-0.08%
2021/01/05	0	0.00	2	50.60	50.60	-2	1,207	-0.17%
2020/12/30	3	51.67	0	0.00	50.30	3	1,148	0.26%
2020/12/29	0	0.00	3	53.43	52.90	-3	1,133	-0.26%
2020/12/28	4	53.65	2	54.30	54.30	2	1,105	0.18%
2020/12/24	2	50.85	4	50.73	50.70	-2	1,085	-0.18%
2020/12/23	2	49.55	0	0.00	49.40	2	1,091	0.18%
2020/12/22	0	0.00	4	44.60	45.05	-4	1,102	-0.36%
2020/12/16	4	45.65	0	0.00	46.10	4	1,095	0.36%
2020/12/14	10	45.30	10	45.30	45.40	0	1,064	0.00%
2020/12/11	2	45.60	3	43.87	43.45	-1	1,062	-0.09%
2020/12/08	1	42.60	0	0.00	42.60	1	1,133	0.09%
2020/11/16	6	38.75	0	0.00	38.85	6	1,585	0.38%
2020/11/12	0	0.00	6	38.60	38.60	-6	1,628	-0.37%
2020/11/10	0	0.00	1	40.00	38.70	-1	1,642	-0.06%
2020/11/06	0	0.00	1	41.20	40.55	-1	1,645	-0.06%
2020/11/05	7	40.60	0	0.00	40.20	7	1,654	0.42%
2020/11/04	35	40.96	34	41.11	40.35	1	1,657	0.06%
2020/11/03	10	38.68	13	38.77	39.00	-3	1,619	-0.19%
2020/11/02	0	0.00	4	37.56	38.30	-4	1,664	-0.24%
2020/10/30	10	37.55	10	39.30	37.55	0	1,768	0.00%
2020/10/29	2	39.30	1	38.50	39.30	1	1,777	0.06%
2020/10/28	2	35.55	2	35.55	36.05	0	1,760	0.00%
2020/10/21	0	0.00	4	35.05	35.15	-4	1,842	-0.22%
2020/09/17	3	42.10	3	42.05	41.75	0	2,188	0.00%
2020/09/15	5	41.72	6	42.57	42.55	-1	2,257	-0.04%
2020/09/14	1	39.55	0	0.00	40.75	1	2,194	0.05%
2020/09/08	1	39.60	1	39.85	39.65	0	2,186	0.00%
2020/09/07	0	0.00	1	36.70	36.55	-1	2,137	-0.05%
2020/09/04	6	36.12	6	36.48	36.50	0	2,102	0.00%
2020/09/03	1	35.00	1	35.55	35.10	0	2,068	0.00%
2020/09/02	4	33.88	3	33.98	34.70	1	2,005	0.05%
2020/08/26	0	0.00	2	29.00	28.95	-2	1,908	-0.10%
2020/08/25	4	28.35	0	0.00	28.75	4	1,897	0.21%
2020/08/24	0	0.00	1	29.00	28.75	-1	1,876	-0.05%
2020/08/14	1	25.30	0	0.00	24.80	1	1,790	0.06%
2020/08/05	2	27.95	2	28.15	27.40	0	1,861	0.00%
2020/07/22	0	0.00	5	21.42	21.75	-5	1,619	-0.31%
2020/07/21	5	20.87	0	0.00	21.00	5	1,557	0.32%
2020/07/01	2	19.25	0	0.00	18.20	2	1,203	0.17%
2020/06/29	2	17.60	0	0.00	17.60	2	1,124	0.18%
2020/06/24	0	0.00	2	18.30	18.00	-2	1,112	-0.18%
2020/06/18	0	0.00	3	15.05	15.10	-3	919	-0.33%
2020/06/17	3	14.90	5	14.91	14.95	-2	914	-0.22%
2020/06/16	7	15.46	2	15.85	14.85	5	912	0.55%
2020/05/27	0	0.00	2	15.20	14.90	-2	846	-0.24%
2020/05/25	1	15.80	0	0.00	15.60	1	838	0.12%
2020/05/21	5	15.14	4	15.65	15.00	1	806	0.12%
2020/05/14	1	15.55	1	15.35	15.00	0	686	0.00%
2020/05/12	0	0.00	10	15.80	15.95	-10	611	-1.64%
2020/03/11	0	13.40	0	0.00	13.40	0	170	0.00%
2019/12/16	1	11.70	0	0.00	11.65	1	93	1.07%
2019/12/13	6	11.60	0	0.00	11.65	6	94	6.38%
2019/12/04	3	11.95	0	0.00	11.95	3	82	3.64%
2019/03/15	0	0.00	1	13.00	13.20	-1	102	-0.97%
2019/01/07	0	0.00	1	11.00	10.90	-1	51	-1.94%
2018/12/24	0	0.00	4	10.98	10.60	-4	64	-6.18%
2018/10/19	0	9.87	0	0.00	9.87	0	175	0.00%
2018/09/28	0	0.00	1	11.40	11.35	-1	160	-0.62%
2018/09/27	1	11.65	0	0.00	11.40	1	159	0.63%
2018/09/26	0	0.00	2	11.55	11.55	-2	156	-1.28%
2018/09/20	0	0.00	1	12.20	12.20	-1	141	-0.70%
2018/09/19	0	0.00	1	12.15	12.00	-1	134	-0.74%
2018/09/17	0	0.00	3	10.90	11.65	-3	118	-2.52%
2018/09/13	3	11.00	0	0.00	10.50	3	101	2.95%
2018/05/14	1	8.07	0	0.00	8.10	1	283	0.35%
2018/05/09	1	9.60	0	0.00	9.60	1	318	0.31%
2018/04/25	0	11.00	0	0.00	10.25	0	376	0.00%
2018/04/13	1	10.95	0	0.00	10.85	1	407	0.25%
2018/03/22	1	12.80	0	0.00	12.60	1	701	0.14%
2018/03/20	0	0.00	9	12.25	12.55	-9	726	-1.24%
2018/03/07	1	12.30	0	0.00	12.30	1	1,051	0.10%
2018/02/06	6	12.88	0	0.00	12.65	6	1,410	0.43%
2018/02/02	0	0.00	4	12.98	13.05	-4	1,439	-0.28%
2018/01/30	2	11.28	0	0.00	11.40	2	1,472	0.14%
2018/01/29	1	12.25	0	0.00	12.20	1	1,493	0.07%
2018/01/24	6	12.42	0	0.00	12.65	6	1,557	0.39%
2018/01/23	3	12.23	0	0.00	12.60	3	1,554	0.19%