中鼎 (9933)-元大-新營券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.80
漲跌
▲0.60
漲幅
+1.24%
成交量
2,979張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	48.80	1	48.80	48.80	0	4,825	0.00%
2024/06/06	0.1	48.00	0	0.00	48.20	0.1	4,840	0.00%
2024/06/05	0.1	48.70	0	0.00	48.50	0.1	4,895	0.00%
2024/05/31	0	0.00	2	48.00	48.20	-2	4,982	-0.04%
2024/05/28	3	47.70	0	0.00	47.90	3	5,008	0.06%
2024/05/27	0.1	47.30	0	0.00	47.30	0.1	5,005	0.00%
2024/05/24	0	0.00	3	46.85	47.15	-3	4,984	-0.06%
2024/05/23	0.2	47.45	0	0.00	47.40	0.2	4,945	0.00%
2024/05/22	0	0.00	1	48.10	48.15	-1	4,907	-0.02%
2024/05/20	4	48.11	0	0.00	48.00	4	4,869	0.08%
2024/05/14	2	47.50	2	47.40	47.30	0	4,728	0.00%
2024/05/10	0	0.00	25	48.16	48.75	-25	4,595	-0.54%
2024/05/09	27	47.59	0	0.00	47.55	27	4,531	0.60%
2024/05/08	16.2	48.48	0	0.00	47.80	16.2	4,488	0.36%
2024/05/07	1.2	47.78	2	47.90	48.15	-0.8	4,414	-0.02%
2024/05/06	9	48.59	0	0.00	48.55	9	4,204	0.21%
2024/04/26	1	51.40	0	0.00	51.40	1	3,455	0.03%
2024/04/25	1	52.40	0	0.00	51.40	1	3,386	0.03%
2024/04/24	0	0.00	2	50.35	50.50	-2	3,229	-0.06%
2024/04/23	3	49.52	1	49.15	49.80	2	3,168	0.06%
2024/04/22	5	50.28	2	49.63	49.50	3	3,118	0.10%
2024/04/18	3	50.23	15	49.95	49.90	-12	2,735	-0.44%
2024/04/16	4	47.55	4	48.15	47.30	0	2,449	0.00%
2024/04/15	10	49.30	0	0.00	48.90	10	2,368	0.42%
2024/04/12	0	0.00	2	49.10	49.55	-2	2,322	-0.09%
2024/04/11	2	48.90	0	0.00	49.20	2	2,276	0.09%
2024/04/08	2	47.70	0	0.00	47.70	2	2,016	0.10%
2024/04/02	0	0.00	10.1	46.80	46.85	-10.1	1,928	-0.52%
2024/04/01	3	47.23	0	0.00	46.80	3	1,897	0.16%
2024/03/28	4	47.39	0	0.00	47.30	4	1,846	0.22%
2024/03/27	1.1	46.79	2	47.38	47.60	-0.9	1,817	-0.05%
2024/03/26	0	0.00	3	45.80	45.50	-3	1,677	-0.18%
2024/03/20	0	0.00	3	45.53	45.45	-3	1,621	-0.19%
2024/03/19	11	45.43	0	0.00	45.30	11	1,585	0.69%
2024/03/15	1	44.20	1	44.15	44.35	0	1,577	0.00%
2024/03/12	1	44.50	0	0.00	44.65	1	1,491	0.07%
2024/03/11	2	45.60	0	0.00	45.25	2	1,465	0.14%
2024/03/08	0	0.00	4	44.18	44.70	-4	1,417	-0.28%
2024/03/06	1	44.45	0	0.00	44.25	1	1,373	0.07%
2024/03/05	0	0.00	1	43.95	43.90	-1	1,346	-0.07%
2024/03/04	0	0.00	0.2	43.45	43.55	-0.2	1,336	-0.01%
2024/03/01	1	43.55	0	0.00	43.70	1	1,382	0.07%
2024/02/27	0	42.95	0	0.00	42.80	0	1,369	0.00%
2024/02/26	2	43.00	0	0.00	42.90	2	1,372	0.15%
2024/02/23	0	0.00	2	42.70	42.65	-2	1,379	-0.15%
2024/01/30	1	42.20	0	0.00	41.80	1	1,749	0.06%
2024/01/18	0.1	42.10	0	0.00	42.05	0.1	1,967	0.01%
2024/01/16	0.1	42.45	0	0.00	42.25	0.1	1,973	0.01%
2024/01/10	2	42.15	0	0.00	42.15	2	2,011	0.10%
2024/01/04	0	0.00	1	42.10	42.10	-1	2,108	-0.05%
2023/12/14	0	0.00	1	43.80	43.80	-1	2,092	-0.05%
2023/12/13	0	0.00	1	43.75	43.65	-1	2,077	-0.05%
2023/11/21	2	43.00	0	0.00	42.90	2	1,846	0.11%
2023/11/17	0	0.00	4	43.25	43.50	-4	1,826	-0.22%
2023/11/14	1	43.60	1.2	42.96	42.95	-0.2	1,735	-0.01%
2023/11/13	0	0.00	1	42.30	42.90	-1	1,696	-0.06%
2023/11/10	1	43.00	0	0.00	42.90	1	1,671	0.06%
2023/11/09	2	43.03	4	42.65	42.65	-2	1,643	-0.12%
2023/11/08	2	42.70	2	42.65	42.65	0	1,601	0.00%
2023/11/07	2	42.05	3	42.13	42.15	-1	1,540	-0.06%
2023/11/03	4.1	41.50	2	41.70	41.55	2.1	1,470	0.14%
2023/10/27	0	0.00	20	39.90	39.90	-20	1,326	-1.51%
2023/10/20	0	0.00	8.2	39.69	39.50	-8.2	1,324	-0.62%
2023/10/17	0	39.80	0	0.00	39.75	0	1,289	0.00%
2023/10/16	0	40.00	0	0.00	40.15	0	1,283	0.00%
2023/10/13	0.1	39.59	0	0.00	39.35	0.1	1,252	0.01%
2023/10/12	0	39.60	0	0.00	39.85	0	1,249	0.00%
2023/10/11	0	39.35	0	0.00	39.45	0	1,246	0.00%
2023/10/04	1	39.00	0	0.00	39.00	1	1,211	0.08%
2023/10/02	10	39.30	0	0.00	39.35	10	1,244	0.80%
2023/09/25	2	39.75	0	0.00	39.70	2	1,352	0.15%
2023/09/15	0.1	40.20	0	0.00	40.10	0.1	1,350	0.00%
2023/09/11	0.1	40.50	0	0.00	39.95	0.1	1,350	0.00%
2023/09/08	0	0.00	1	40.50	40.40	-1	1,347	-0.07%
2023/09/06	0	0.00	11	40.90	40.75	-11	1,318	-0.83%
2023/08/31	0	0.00	1	39.35	39.45	-1	1,276	-0.08%
2023/08/30	1	39.10	0	0.00	39.35	1	1,285	0.08%
2023/08/28	1	38.90	0	0.00	39.00	1	1,316	0.08%
2023/08/25	1	38.85	0	0.00	38.80	1	1,336	0.07%
2023/08/22	1	38.95	0	0.00	39.00	1	1,333	0.07%
2023/08/21	10	39.30	0	0.00	39.20	10	1,329	0.75%
2023/08/15	1	39.30	0	0.00	39.55	1	1,309	0.08%
2023/08/10	1	39.90	0.2	40.10	40.10	0.8	1,351	0.06%
2023/08/07	1	40.00	0	0.00	40.35	1	1,402	0.07%
2023/08/02	1	40.50	0	0.00	40.00	1	1,472	0.07%
2023/07/27	2	40.33	0	0.00	40.25	2	1,565	0.13%
2023/07/17	0	0.00	0.3	40.55	40.50	-0.3	1,567	-0.02%
2023/07/14	0	0.00	0.5	40.00	39.90	-0.5	1,560	-0.03%
2023/07/13	0	0.00	1	40.00	39.90	-1	1,557	-0.06%
2023/07/12	1	39.85	0	0.00	39.80	1	1,568	0.06%
2023/07/10	1	39.75	0	0.00	39.80	1	1,613	0.06%
2023/07/06	1	40.20	0	0.00	40.20	1	1,601	0.06%
2023/07/05	2	42.13	1	42.15	42.15	1	1,547	0.06%
2023/06/29	1	41.95	0	0.00	42.05	1	1,541	0.06%
2023/05/19	0	0.00	1	41.25	41.40	-1	2,021	-0.05%
2023/05/09	0.1	40.90	0	0.00	40.70	0.1	1,938	0.00%
2023/05/08	1	40.95	0	0.00	41.00	1	1,911	0.05%
2023/05/03	0	0.00	3	42.70	42.60	-3	1,830	-0.16%
2023/04/21	0	0.00	5	42.15	41.85	-5	1,857	-0.27%
2023/04/14	0	0.00	1	43.10	43.05	-1	1,925	-0.05%
2023/04/13	0	0.00	3.1	43.24	43.20	-3.1	1,933	-0.16%
2023/04/12	0	0.00	1	43.00	42.95	-1	1,893	-0.05%
2023/04/10	1	42.30	0	0.00	42.45	1	1,877	0.05%
2023/04/07	1	41.80	1	42.30	42.30	0	1,873	0.00%
2023/03/30	0	0.00	2	42.45	42.40	-2	1,846	-0.11%
2023/03/23	2	42.75	2	42.85	42.65	0	1,897	0.00%
2023/03/09	3	43.00	0	0.00	42.80	3	2,039	0.15%
2023/03/08	3	43.07	0	0.00	43.40	3	2,020	0.15%
2023/02/23	0	0.00	10.4	44.76	44.65	-10.4	2,027	-0.51%
2023/02/22	0	0.00	3	44.15	44.20	-3	2,061	-0.15%
2023/02/21	0	0.00	1	44.30	44.25	-1	2,090	-0.05%
2023/02/20	0	0.00	0.6	44.10	44.20	-0.6	2,146	-0.03%
2023/02/17	0	0.00	1.1	44.05	44.20	-1.1	2,220	-0.05%
2023/02/16	1	43.60	0	0.00	43.55	1	2,303	0.04%
2023/02/15	3	44.10	0	0.00	43.85	3	2,384	0.13%
2023/02/10	0	0.00	1	43.60	43.60	-1	2,651	-0.04%
2023/02/07	0.1	44.00	0	0.00	44.20	0.1	3,368	0.00%
2023/02/03	0.1	43.25	0	0.00	43.35	0.1	3,369	0.00%
2023/02/02	0	0.00	0.1	43.65	43.25	-0.1	3,364	0.00%
2023/02/01	0.4	43.40	1	43.25	43.40	-0.6	3,356	-0.02%
2023/01/31	0	0.00	0.5	43.00	43.20	-0.5	3,386	-0.01%
2023/01/30	0.3	43.01	0	0.00	42.90	0.3	3,399	0.01%
2023/01/17	0.2	42.61	0	0.00	42.45	0.2	3,394	0.01%
2023/01/16	1	42.80	0	0.00	42.90	1	3,419	0.03%
2023/01/13	0.1	42.55	0	0.00	42.40	0.1	3,450	0.00%
2023/01/11	3.2	42.57	0	0.00	42.40	3.2	3,520	0.09%
2023/01/10	0	0.00	3	43.20	43.20	-3	3,508	-0.09%
2023/01/03	0	0.00	1	41.75	42.10	-1	3,518	-0.03%
2022/12/29	2	41.95	1	41.70	42.15	1	3,537	0.03%
2022/12/28	0	0.00	4.1	42.30	42.00	-4.1	3,540	-0.12%
2022/12/26	0	0.00	1	42.05	42.20	-1	3,582	-0.03%
2022/12/21	0	0.00	5	41.50	41.50	-5	3,678	-0.14%
2022/12/20	0.1	41.55	0	0.00	41.35	0.1	3,704	0.00%
2022/12/19	1	42.80	0	0.00	42.30	1	3,709	0.03%
2022/12/16	0.1	43.05	1	42.85	42.80	-0.9	3,722	-0.02%
2022/12/15	1.7	42.88	0	0.00	42.85	1.7	3,748	0.05%
2022/12/14	1.2	42.87	0	0.00	42.85	1.2	3,781	0.03%
2022/12/13	4.1	43.48	1	43.40	42.85	3.1	3,826	0.08%
2022/12/12	1	42.86	0	0.00	43.35	1	3,844	0.03%
2022/12/09	0.8	42.86	0	0.00	42.65	0.8	3,832	0.02%
2022/12/08	1.2	43.13	1	43.10	43.05	0.2	3,825	0.01%
2022/12/07	0.1	42.75	1	43.20	42.15	-0.9	3,798	-0.02%
2022/12/05	5	41.32	0	0.00	41.30	5	3,691	0.14%
2022/12/02	4	42.09	0	0.00	41.80	4	3,745	0.11%
2022/12/01	0.1	41.40	0	0.00	41.70	0.1	3,739	0.00%
2022/11/30	3.5	40.68	2.5	40.78	40.65	1	3,791	0.03%
2022/11/29	1.3	40.47	0	0.00	40.40	1.3	3,918	0.03%
2022/11/28	1	40.55	0	0.00	40.40	1	3,944	0.03%
2022/11/25	1	40.30	0	0.00	40.40	1	3,936	0.03%
2022/11/24	1.3	40.01	1	40.35	40.20	0.3	3,921	0.01%
2022/11/23	0.1	40.25	0	0.00	40.25	0.1	3,888	0.00%
2022/11/22	2	39.95	0	0.00	39.80	2	3,856	0.05%
2022/11/21	0	0.00	1	40.25	40.15	-1	3,840	-0.03%
2022/11/18	0.1	39.80	1	39.95	39.55	-1	3,805	-0.02%
2022/11/16	11.3	40.01	1	39.90	39.75	10.3	3,717	0.28%
2022/11/15	4.6	40.03	0.1	40.15	40.00	4.5	3,659	0.12%
2022/11/14	2	40.20	11	40.24	40.25	-9	3,582	-0.25%
2022/11/11	3	39.38	2	39.70	39.10	1	3,500	0.03%
2022/11/10	1	38.80	0	0.00	38.70	1	3,419	0.03%
2022/11/09	1	38.70	0.2	39.00	38.80	0.8	3,385	0.02%
2022/11/08	5	38.57	6	38.89	38.90	-1	3,291	-0.03%
2022/11/07	26.5	39.02	0	0.00	38.60	26.5	3,174	0.83%
2022/11/04	11.7	40.24	1	40.25	40.10	10.7	2,913	0.37%
2022/11/03	2.6	42.90	0	0.00	42.70	2.6	2,588	0.10%
2022/10/25	0	0.00	3	45.85	45.95	-3	2,428	-0.12%
2022/10/24	3	45.50	0	0.00	45.40	3	2,424	0.12%
2022/10/20	3	44.62	3	45.50	45.60	0	2,432	0.00%
2022/10/14	0	0.00	1	44.25	44.40	-1	2,368	-0.04%
2022/10/12	1	45.50	0	0.00	45.35	1	2,357	0.04%
2022/10/06	0	0.00	2	45.90	45.80	-2	2,302	-0.09%
2022/10/05	0	0.00	1	46.05	46.05	-1	2,307	-0.04%
2022/09/30	0.1	45.50	0	0.00	45.60	0.1	2,301	0.00%
2022/09/23	2	49.15	0	0.00	49.00	2	2,289	0.09%
2022/09/22	1	48.95	0	0.00	49.50	1	2,315	0.04%
2022/09/21	1	48.90	2	48.75	48.90	-1	2,267	-0.04%
2022/09/19	1	46.85	0	0.00	46.85	1	2,213	0.05%
2022/09/13	1	47.80	0	0.00	47.60	1	2,373	0.04%
2022/09/07	1	48.50	1	48.10	48.40	0	2,727	0.00%
2022/09/06	2	49.30	1.1	48.71	48.35	0.9	2,772	0.03%
2022/09/05	0.1	48.00	1.8	48.28	48.85	-1.7	2,685	-0.06%
2022/09/02	1	45.85	5	45.80	45.95	-4	2,527	-0.16%
2022/08/30	0	0.00	1	45.25	45.35	-1	2,491	-0.04%
2022/08/26	1	45.95	0	0.00	45.95	1	2,486	0.04%
2022/08/15	0	0.00	10	44.60	44.60	-10	2,537	-0.39%
2022/07/27	0	0.00	3	44.50	44.75	-3	2,731	-0.11%
2022/07/19	10	42.15	0	0.00	41.95	10	2,690	0.37%
2022/07/08	0	0.00	1	41.20	41.85	-1	2,837	-0.04%
2022/07/01	5	42.65	1	42.60	42.40	4	2,799	0.14%
2022/06/30	2.3	45.28	0.5	45.50	44.90	1.8	2,764	0.07%
2022/06/29	0.3	46.15	0	0.00	46.05	0.3	2,718	0.01%
2022/06/28	0.1	46.25	0	0.00	46.25	0.1	2,702	0.00%
2022/06/24	0.1	46.85	0	0.00	46.55	0.1	2,756	0.00%
2022/06/23	4	47.75	0	0.00	47.05	4	2,752	0.15%
2022/06/22	2.5	48.98	2	49.20	48.90	0.5	2,797	0.02%
2022/06/21	1	48.25	1	47.45	49.00	0	2,765	0.00%
2022/06/20	11	49.27	17	48.35	47.75	-6	2,715	-0.22%
2022/06/17	0	0.00	4	49.20	48.10	-4	2,596	-0.15%
2022/06/16	5	48.99	2	49.03	48.00	3	2,497	0.12%
2022/06/15	1	47.95	1	48.15	47.60	0	2,341	0.00%
2022/06/07	1	45.60	0	0.00	45.30	1	2,759	0.04%
2022/05/31	1	45.80	0	0.00	46.70	1	2,850	0.04%
2022/05/25	0	0.00	1	44.95	44.90	-1	2,896	-0.03%
2022/05/23	3	43.90	0	0.00	43.65	3	2,944	0.10%
2022/05/19	1	45.55	0	0.00	45.60	1	2,935	0.03%
2022/05/18	0	0.00	0.1	46.75	46.65	-0.1	2,948	0.00%
2022/05/17	1	46.00	1	46.45	46.50	0	2,998	0.00%
2022/05/16	0	45.70	0	0.00	46.00	0	3,018	0.00%
2022/05/13	1.1	45.92	0	0.00	46.45	1.1	3,055	0.03%
2022/05/11	5	47.60	0	0.00	47.60	5	3,084	0.16%
2022/05/06	1	48.70	3	48.73	49.15	-2	3,105	-0.06%
2022/04/27	0	0.00	4	45.65	45.20	-4	3,020	-0.13%
2022/04/26	0	0.00	6	46.70	46.70	-6	3,008	-0.20%
2022/04/25	1	46.95	0	0.00	46.80	1	3,007	0.03%
2022/04/22	6	47.91	2	47.35	47.80	4	2,993	0.13%
2022/04/19	1	46.90	3	47.10	47.15	-2	2,934	-0.07%
2022/04/15	1	46.50	0	0.00	46.30	1	2,947	0.03%
2022/04/12	0	0.00	2.1	46.49	46.50	-2.1	2,943	-0.07%
2022/04/11	1	46.00	1	45.75	45.75	0	2,905	0.00%
2022/04/08	2	45.65	0	0.00	45.95	2	2,891	0.07%
2022/04/01	1	46.00	1	46.25	46.20	0	2,840	0.00%
2022/03/30	0	0.00	0.1	46.25	46.25	-0.1	2,826	0.00%
2022/03/28	1	46.00	1	45.60	46.05	0	2,731	0.00%
2022/03/25	7	46.21	7	46.45	46.50	0	2,691	0.00%
2022/03/24	0	0.00	4	44.74	45.00	-4	2,594	-0.15%
2022/03/23	1	44.25	2	44.30	44.25	-1	2,577	-0.04%
2022/03/22	1	44.85	0	0.00	44.90	1	2,564	0.04%
2022/03/21	1.1	45.40	0	0.00	45.00	1.1	2,547	0.04%
2022/03/18	0	0.00	0.1	44.50	44.00	-0.1	2,497	0.00%
2022/03/16	1	45.00	0	0.00	45.40	1	2,376	0.04%
2022/03/14	2	44.20	0	0.00	44.85	2	2,228	0.09%
2022/03/11	0	0.00	5	43.87	44.15	-5	2,134	-0.23%
2022/03/10	1	42.65	0	0.00	42.55	1	1,986	0.05%
2022/03/09	0.1	41.85	1	41.10	41.90	-0.9	1,903	-0.05%
2022/03/04	2	41.55	0	0.00	41.50	2	1,810	0.11%
2022/03/03	0	0.00	1	41.60	41.70	-1	1,806	-0.06%
2022/03/02	0	0.00	1	41.50	41.40	-1	1,796	-0.06%
2022/03/01	0	0.00	1	41.50	41.55	-1	1,789	-0.06%
2022/02/24	1	40.00	5	40.25	40.15	-4	1,736	-0.23%
2022/02/22	1	41.25	0	0.00	40.95	1	1,667	0.06%
2022/02/21	2	41.38	0	0.00	41.50	2	1,656	0.12%
2022/02/18	0	0.00	2	41.40	41.45	-2	1,664	-0.12%
2022/02/17	3	41.08	1	41.55	41.10	2	1,665	0.12%
2022/02/16	2	40.63	4	40.79	41.00	-2	1,626	-0.12%
2022/02/15	2	40.55	0	0.00	40.65	2	1,603	0.12%
2022/02/14	1	40.05	2	39.80	40.20	-1	1,561	-0.06%
2022/02/11	0	0.00	2.2	40.10	40.05	-2.2	1,526	-0.14%
2022/02/10	0	0.00	2	39.80	39.90	-2	1,480	-0.14%
2022/02/09	3	39.72	0	0.00	39.65	3	1,453	0.21%
2022/02/08	2.1	39.57	2	39.50	39.65	0.1	1,456	0.00%
2022/02/07	2	38.90	3	39.43	39.70	-1	1,416	-0.07%
2022/01/26	0.1	38.30	0	0.00	38.35	0.1	1,353	0.01%
2022/01/21	0	0.00	1	38.70	38.50	-1	1,305	-0.08%
2022/01/18	0	0.00	1	38.25	38.30	-1	1,259	-0.08%
2022/01/14	2	38.50	0	0.00	38.40	2	1,238	0.16%
2022/01/13	2	38.55	4	38.60	38.60	-2	1,252	-0.16%
2022/01/11	0	0.00	4	38.70	38.60	-4	1,211	-0.33%
2021/11/23	0	0.00	1	36.60	36.45	-1	1,225	-0.08%
2021/11/19	1	36.90	0	0.00	36.90	1	1,225	0.08%
2021/11/16	0	0.00	1	37.15	36.85	-1	1,213	-0.08%
2021/11/10	2	36.10	0	0.00	36.20	2	1,229	0.16%
2021/10/29	0	0.00	1	36.40	36.45	-1	1,193	-0.08%
2021/10/22	1	36.30	0	0.00	36.35	1	1,255	0.08%
2021/10/18	0.1	36.35	0	0.00	36.20	0.1	1,248	0.01%
2021/10/04	1	35.70	0	0.00	36.15	1	1,300	0.08%
2021/09/17	1	35.35	0	0.00	35.20	1	1,362	0.07%
2021/09/10	0	0.00	1	35.35	35.35	-1	1,283	-0.08%
2021/08/10	0	0.00	1	38.50	38.45	-1	1,176	-0.09%
2021/07/21	1	38.35	0	0.00	38.60	1	1,458	0.07%
2021/07/20	2	38.80	0	0.00	38.75	2	1,463	0.14%
2021/07/12	1	39.00	2	39.30	39.00	-1	1,699	-0.06%
2021/07/02	1	39.25	0	0.00	39.30	1	1,784	0.06%
2021/06/18	0	0.00	1	38.40	38.75	-1	2,119	-0.05%
2021/06/03	1	37.90	0	0.00	38.00	1	2,533	0.04%
2021/05/31	1	37.85	0	0.00	37.80	1	2,609	0.04%
2021/05/28	0	0.00	1	37.80	37.80	-1	2,617	-0.04%
2021/05/27	1	38.00	0	0.00	37.85	1	2,615	0.04%
2021/05/24	1	36.75	0	0.00	36.85	1	2,634	0.04%
2021/05/03	0	0.00	5	38.73	38.70	-5	2,409	-0.21%
2021/04/29	1	39.65	0	0.00	39.50	1	2,385	0.04%
2021/04/27	0	0.00	1	39.85	39.65	-1	2,390	-0.04%
2021/04/22	1	40.75	1	39.95	39.65	0	2,352	0.00%
2021/04/21	1	39.55	0	0.00	39.70	1	2,230	0.04%
2021/04/20	0	0.00	5	39.55	39.75	-5	2,244	-0.22%
2021/04/14	0	0.00	5	37.70	38.25	-5	2,282	-0.22%
2021/04/09	3	38.40	0	0.00	38.40	3	2,312	0.13%
2021/04/07	0	0.00	1	37.85	37.75	-1	2,296	-0.04%
2021/03/31	2	37.70	0	0.00	37.90	2	2,272	0.09%
2021/03/30	1	37.70	0	0.00	37.90	1	2,285	0.04%
2021/03/26	1	37.45	2	37.53	37.70	-1	2,286	-0.04%
2021/03/25	3	36.80	0	0.00	36.80	3	2,260	0.13%
2021/03/23	1	36.20	0	0.00	36.20	1	2,104	0.05%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/19	2	36.50	0	0.00	36.30	2	1,942	0.10%
2021/03/18	5	36.90	0	0.00	36.85	5	1,815	0.28%
2021/03/09	1	36.20	0	0.00	36.10	1	1,739	0.06%
2021/03/02	2	36.70	0	0.00	36.55	2	1,689	0.12%
2021/02/24	1	36.40	0	0.00	36.75	1	1,688	0.06%
2021/01/21	0	0.00	2	35.55	35.40	-2	1,709	-0.12%
2021/01/12	2	36.90	0	0.00	36.90	2	1,762	0.11%
2021/01/07	2	37.05	0	0.00	37.20	2	1,735	0.12%
2020/12/30	5	38.20	1	38.45	38.55	4	1,560	0.26%
2020/12/25	0	0.00	1	38.55	38.55	-1	1,610	-0.06%
2020/12/24	3	38.30	0	0.00	38.00	3	1,638	0.18%
2020/12/09	1	38.05	0	0.00	38.10	1	1,844	0.05%
2020/12/08	1	38.30	3	38.45	38.40	-2	1,977	-0.10%
2020/12/07	1	38.50	2	38.60	38.70	-1	2,041	-0.05%
2020/11/30	1	39.35	1	39.00	39.15	0	2,605	0.00%
2020/11/24	0	0.00	1	39.75	39.35	-1	2,649	-0.04%
2020/11/20	0	0.00	1	39.60	39.45	-1	2,621	-0.04%
2020/11/19	0	0.00	1	39.70	39.75	-1	2,638	-0.04%
2020/11/18	0	0.00	2	39.95	40.00	-2	2,627	-0.08%
2020/11/13	0	0.00	1	39.65	39.35	-1	2,631	-0.04%
2020/11/11	0	0.00	2	39.60	39.60	-2	2,622	-0.08%
2020/10/28	0	0.00	10	39.33	39.35	-10	2,602	-0.38%
2020/10/27	0	0.00	2	38.70	38.70	-2	2,588	-0.08%
2020/10/22	2	38.25	0	0.00	38.70	2	2,622	0.08%
2020/10/20	10	38.40	0	0.00	38.30	10	2,596	0.39%
2020/10/06	1	39.55	0	0.00	39.75	1	2,679	0.04%
2020/09/29	0	0.00	8	39.15	39.10	-8	2,668	-0.30%
2020/09/28	1	37.80	0	0.00	38.10	1	2,642	0.04%
2020/09/25	2	37.50	0	0.00	37.70	2	2,659	0.08%
2020/09/24	5	37.86	0	0.00	37.70	5	2,640	0.19%
2020/09/21	1	39.20	2	39.20	39.15	-1	2,630	-0.04%
2020/09/18	1	39.90	4	39.58	39.75	-3	2,753	-0.11%
2020/09/17	0	0.00	1	38.95	38.75	-1	2,801	-0.04%
2020/09/16	0	0.00	5	38.90	38.85	-5	2,915	-0.17%
2020/09/11	3	40.67	2	40.60	39.75	1	3,202	0.03%
2020/09/10	1	39.50	0	0.00	39.90	1	3,088	0.03%
2020/09/09	4	39.58	14	39.31	39.60	-10	3,036	-0.33%
2020/09/08	6	37.92	1	38.40	37.90	5	2,882	0.17%
2020/09/04	7	37.95	3	38.63	39.00	4	2,890	0.14%
2020/09/02	1	36.85	1	37.35	36.95	0	2,738	0.00%
2020/08/28	0	0.00	1	35.90	35.95	-1	2,891	-0.03%
2020/08/21	1	35.05	0	0.00	34.95	1	2,993	0.03%
2020/08/07	1	35.70	0	0.00	35.50	1	3,204	0.03%
2020/08/06	1	36.30	0	0.00	36.45	1	3,202	0.03%
2020/08/04	0	0.00	4	35.15	35.05	-4	3,269	-0.12%
2020/08/03	4	35.05	0	0.00	35.00	4	3,302	0.12%
2020/07/27	1	36.05	0	0.00	35.55	1	3,448	0.03%
2020/07/24	2	36.70	0	0.00	36.50	2	3,454	0.06%
2020/07/13	0	0.00	3	38.38	38.40	-3	3,469	-0.09%
2020/07/07	6	38.80	0	0.00	38.80	6	3,467	0.17%
2020/07/02	1	38.75	0	0.00	38.80	1	3,538	0.03%
2020/06/30	5	39.10	0	0.00	39.00	5	3,571	0.14%
2020/06/29	0	0.00	2	39.00	39.60	-2	3,567	-0.06%
2020/06/19	0	0.00	1	39.15	39.40	-1	3,060	-0.03%
2020/06/18	0	0.00	2	38.80	39.45	-2	2,947	-0.07%
2020/06/16	1	37.55	0	0.00	37.85	1	2,887	0.03%
2020/06/12	0	0.00	1	37.00	37.50	-1	2,879	-0.03%
2020/06/11	1	38.85	0	0.00	38.20	1	2,827	0.04%
2020/06/10	2	39.45	0	0.00	39.35	2	2,792	0.07%
2020/06/08	0	0.00	2	39.03	39.30	-2	2,721	-0.07%
2020/06/05	1	36.70	0	0.00	36.85	1	2,596	0.04%
2020/05/28	0	0.00	1	34.20	34.25	-1	2,555	-0.04%
2020/05/19	0	0.00	0.2	33.95	33.90	-0.2	2,449	-0.01%
2020/05/14	0	0.00	1	33.40	33.35	-1	2,387	-0.04%
2020/05/13	0	0.00	1	33.90	33.90	-1	2,366	-0.04%
2020/05/04	3	32.17	0	0.00	32.10	3	2,172	0.14%
2020/04/30	1	32.75	0	0.00	32.95	1	2,128	0.05%
2020/04/29	1	31.30	0	0.00	31.60	1	2,061	0.05%
2020/04/24	1	30.70	0	0.00	30.65	1	1,991	0.05%
2020/04/20	1	30.85	0	0.00	31.00	1	1,914	0.05%
2020/04/14	1	30.65	0	0.00	30.70	1	1,838	0.05%
2020/04/07	1	28.80	0	0.00	29.05	1	1,802	0.06%
2020/04/06	6	28.03	6	28.30	28.45	0	1,788	0.00%
2020/03/16	1	29.90	0	0.00	29.90	1	1,579	0.06%
2020/03/05	0	0.00	1	35.50	35.15	-1	1,578	-0.06%
2020/03/04	3	35.20	0	0.00	35.10	3	1,593	0.19%
2020/02/13	1	37.85	0	0.00	37.50	1	1,952	0.05%
2020/02/07	2	36.85	1	36.85	36.80	1	2,057	0.05%
2019/12/30	1	38.00	0	0.00	38.00	1	2,040	0.05%
2019/12/12	0	0.00	5	37.95	37.95	-5	2,015	-0.25%
2019/12/04	0	0.00	7	38.10	38.15	-7	1,857	-0.38%
2019/11/29	6	37.69	0	0.00	37.65	6	1,774	0.34%
2019/11/22	5	37.00	5	37.51	37.80	0	1,666	0.00%
2019/11/21	6	36.38	0	0.00	36.70	6	1,605	0.37%
2019/11/19	1	35.70	0	0.00	35.90	1	1,492	0.07%
2019/11/15	3	37.15	0	0.00	37.10	3	1,368	0.22%
2019/09/10	0	0.00	1	43.70	43.70	-1	779	-0.13%
2019/08/30	1	43.80	0	0.00	43.80	1	801	0.12%
2019/08/27	1	43.80	0	0.00	43.75	1	766	0.13%
2019/08/26	1	43.80	0	0.00	43.85	1	763	0.13%
2019/06/11	0	0.00	2	45.95	45.75	-2	892	-0.22%
2019/06/10	0	0.00	0	46.10	45.90	0	883	0.00%
2019/06/04	1	46.00	0	0.00	46.10	1	860	0.12%
2019/05/20	0	0.00	0.2	47.25	47.30	-0.2	768	-0.02%
2019/04/16	0	47.00	0	0.00	47.00	0	662	0.01%
2019/04/11	0	47.60	0	0.00	47.50	0	671	0.01%
2019/04/09	0.1	47.20	0	0.00	47.15	0.1	659	0.01%
2019/04/08	0.1	47.55	0	0.00	47.30	0.1	645	0.01%
2019/04/02	0	0.00	2	47.25	47.20	-2	630	-0.32%
2018/12/11	0	0.00	2	44.05	44.30	-2	913	-0.22%
2018/12/06	2	43.35	0	0.00	43.60	2	1,025	0.20%
2018/11/29	2	44.05	0	0.00	44.05	2	1,038	0.19%
2018/10/31	0	0.00	1	43.60	43.65	-1	1,101	-0.09%
2018/10/29	1	42.60	0	0.00	42.60	1	1,116	0.09%
2018/09/12	2	49.40	2	49.45	49.30	0	1,209	0.00%
2018/09/10	6	48.17	6	48.00	48.10	0	1,193	0.00%
2018/08/22	0	0.00	1	46.00	46.25	-1	1,208	-0.08%
2018/08/07	1	45.50	0	0.00	45.45	1	1,231	0.08%
2018/07/05	0	0.00	6	49.70	49.40	-6	1,367	-0.44%
2018/07/04	0	0.00	4	49.56	49.55	-4	1,578	-0.25%
2018/06/27	0	0.00	1	49.20	49.30	-1	1,744	-0.06%
2018/06/06	1	49.25	0	0.00	49.25	1	1,818	0.06%
2018/05/29	0	0.00	0	49.40	49.35	0	1,808	0.00%
2018/05/15	3	48.53	0	0.00	47.70	3	1,786	0.17%
2018/05/02	1	49.00	0	0.00	48.80	1	1,756	0.06%
2018/04/12	5	50.00	0	0.00	50.00	5	1,653	0.30%
2018/04/10	4	52.65	2	54.05	50.50	2	1,625	0.12%
2018/04/09	5	48.65	0	0.00	49.95	5	1,431	0.35%
2018/03/13	1	47.25	1	47.45	47.50	0	1,336	0.00%