復華香港正2 (00650L)-元大-永康券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
39,168張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	10.77	2	10.75	10.75	-1	33,654	0.00%
2024/06/04	2	10.61	1	10.70	10.70	1	33,363	0.00%
2024/06/03	17	10.71	1	10.77	10.77	16	33,104	0.05%
2024/05/31	1	10.75	0	0.00	10.55	1	33,359	0.00%
2024/05/30	41	10.52	1	10.42	10.42	40	33,679	0.12%
2024/05/29	4	10.90	2	10.81	10.81	2	33,221	0.01%
2024/05/27	3	10.88	0	0.00	11.02	3	32,961	0.01%
2024/05/24	9	11.01	0	0.00	10.89	9	32,788	0.03%
2024/05/23	23	11.40	6	11.27	11.19	17	32,464	0.05%
2024/05/22	32	11.65	1	11.70	11.70	31	32,274	0.10%
2024/05/21	6	11.86	1	11.69	11.75	5	32,284	0.02%
2024/05/20	2	12.10	2	12.17	12.20	0	32,426	0.00%
2024/05/17	0	0.00	2	12.05	11.88	-2	32,389	-0.01%
2024/05/16	1	11.68	1	11.83	11.90	0	32,114	0.00%
2024/05/15	2	11.52	12	11.52	11.51	-10	32,040	-0.03%
2024/05/14	1	11.54	4	11.67	11.58	-3	32,191	-0.01%
2024/05/13	2	11.46	0	0.00	11.58	2	32,125	0.01%
2024/05/10	1	11.30	2	11.08	11.44	-1	32,142	0.00%
2024/05/07	0	0.00	2	10.77	10.69	-2	31,232	-0.01%
2024/05/03	0	0.00	2	10.86	10.67	-2	30,444	-0.01%
2024/04/26	10	9.54	2	9.54	9.89	8	30,110	0.03%
2024/04/25	0	0.00	5.4	9.24	9.40	-5.4	29,901	-0.02%
2024/04/24	1	9.01	2	9.17	9.26	-1	29,582	0.00%
2024/04/22	1	8.68	1	8.62	8.62	0	29,870	0.00%
2024/04/19	0.1	8.21	1	8.20	8.26	-0.9	29,611	0.00%
2024/04/18	0	0.00	1	8.50	8.50	-1	29,378	0.00%
2024/04/17	2	8.38	15	8.35	8.29	-13	29,353	-0.04%
2024/04/16	16.3	8.55	3	8.38	8.43	13.3	29,005	0.05%
2024/04/15	1	8.64	0	0.00	8.70	1	28,468	0.00%
2024/04/12	2	9.12	24	8.88	8.93	-22	28,224	-0.08%
2024/04/11	1	9.03	1	9.19	9.19	0	27,857	0.00%
2024/04/10	1	9.11	1	9.26	9.26	0	27,597	0.00%
2024/04/02	7	9.05	1	9.02	9.02	6	27,035	0.02%
2024/03/29	1	8.72	1	8.69	8.69	0	26,470	0.00%
2024/03/27	1	8.55	5	8.54	8.53	-4	26,474	-0.02%
2024/03/26	4	8.70	0	0.00	8.62	4	26,651	0.02%
2024/03/25	1	8.58	0	0.00	8.61	1	26,409	0.00%
2024/03/22	12	8.54	0	0.00	8.53	12	26,421	0.05%
2024/03/21	1	8.80	0	0.00	8.97	1	25,777	0.00%
2024/03/20	1	8.63	1	8.66	8.66	0	25,593	0.00%
2024/03/19	1	8.69	3	8.63	8.66	-2	25,395	-0.01%
2024/03/18	8	8.77	1	8.84	8.84	7	24,943	0.03%
2024/03/15	22	8.75	0	0.00	8.68	22	24,745	0.09%
2024/03/14	1	9.04	0	0.00	9.03	1	24,387	0.00%
2024/03/13	7	9.23	1	9.20	9.25	6	24,065	0.02%
2024/03/12	1	8.69	100	8.88	9.02	-99	23,824	-0.42%
2024/03/11	7	8.55	0	0.00	8.63	7	23,691	0.03%
2024/03/08	0	0.00	2	8.49	8.50	-2	23,804	-0.01%
2024/03/05	106	8.35	0	0.00	8.22	106	23,163	0.46%	大買/鉅額交易
2024/03/04	1,660	8.72	12	8.62	8.57	1,648	22,907	7.19%	大買/鉅額交易
2024/03/01	0	0.00	1,661	8.46	8.59	-1,661	22,700	-7.32%	大賣/鉅額交易
2024/02/29	6	8.69	2	8.66	8.60	4	22,340	0.02%
2024/02/27	6	8.70	0	0.00	8.72	6	22,077	0.03%
2024/02/23	0	0.00	1	8.76	8.80	-1	21,534	0.00%
2024/02/22	6	8.72	0	0.00	8.74	6	21,229	0.03%
2024/02/21	11	8.60	0	0.00	8.77	11	20,945	0.05%
2024/02/19	9	8.36	0	0.00	8.22	9	20,223	0.04%
2024/02/02	6,509	7.94	7,613	7.85	7.73	-1,104	19,312	-5.72%	大買/大賣/鉅額交易
2024/02/01	1,104	7.81	0	0.00	7.80	1,104	18,833	5.86%	大買/鉅額交易
2024/01/26	4	8.26	0	0.00	8.26	4	18,021	0.02%
2024/01/25	10	8.16	0	0.00	8.37	10	17,973	0.06%
2024/01/19	1,208	7.69	96	7.67	7.55	1,112	16,243	6.85%	大買/鉅額交易
2024/01/18	0	0.00	1,112	7.45	7.53	-1,112	16,073	-6.92%	大賣/鉅額交易
2024/01/17	2	7.96	0	0.00	7.57	2	15,917	0.01%
2024/01/16	0	0.00	9,799	8.29	8.12	-9,799	15,332	-63.91%	大賣/鉅額交易
2024/01/15	10,179	8.57	380	8.55	8.47	9,799	14,802	66.20%	大買/大賣/鉅額交易
2024/01/12	22	8.51	10,600	8.54	8.53	-10,578	14,620	-72.35%	大賣/鉅額交易
2024/01/11	10,578	8.61	0	0.00	8.68	10,578	14,426	73.32%	大買/鉅額交易
2023/12/29	0	0.00	10,664	9.33	9.32	-10,664	13,416	-79.48%	大賣/鉅額交易
2023/12/28	10,779	9.14	115	9.27	9.41	10,664	13,177	80.93%	大買/大賣/鉅額交易
2023/12/22	0	0.00	10,762	8.98	8.81	-10,762	12,954	-83.07%	大賣/鉅額交易
2023/12/21	12,259	8.95	11,647	8.83	9.06	612	12,517	4.89%	大買/大賣/鉅額交易
2023/12/19	10,150	8.97	0	0.00	8.98	10,150	12,047	84.25%	大買/鉅額交易
2023/12/06	1	8.77	0	0.00	9.01	1	10,925	0.01%
2023/12/05	2	8.96	0	0.00	8.82	2	10,643	0.02%
2023/12/04	2	9.30	0	0.00	9.25	2	10,268	0.02%
2023/12/01	1	9.48	0	0.00	9.45	1	10,125	0.01%
2023/11/30	2	9.56	0	0.00	9.53	2	10,094	0.02%
2023/09/07	0	0.00	6	11.28	11.21	-6	9,819	-0.06%
2023/08/30	6	11.55	0	0.00	11.57	6	9,907	0.06%
2023/08/29	0	0.00	4	11.41	11.52	-4	10,007	-0.04%
2023/08/24	4	11.05	0	0.00	11.15	4	10,112	0.04%
2023/08/23	0	0.00	2	10.65	10.75	-2	10,076	-0.02%
2023/08/22	4	10.55	2	10.61	10.46	2	10,040	0.02%
2023/08/21	7	10.62	2	10.65	10.52	5	10,330	0.05%
2023/08/14	0	0.00	40	11.71	11.71	-40	10,195	-0.39%
2023/08/09	0	0.00	70	12.39	12.35	-70	10,137	-0.69%
2023/08/02	10	13.40	0	0.00	12.95	10	9,942	0.10%
2023/08/01	0	0.00	5	13.85	13.53	-5	9,865	-0.05%
2023/07/28	0	0.00	2	13.20	13.30	-2	9,704	-0.02%
2023/07/27	100	12.87	0	0.00	13.02	100	9,690	1.03%
2023/07/26	0	0.00	50	12.53	12.55	-50	9,698	-0.52%
2023/07/25	22	12.50	0	0.00	12.54	22	9,705	0.23%
2023/07/21	5	12.10	2	12.10	12.19	3	9,485	0.03%
2023/07/20	27	12.29	0	0.00	12.23	27	9,521	0.28%
2023/06/27	0	0.00	1	11.88	12.22	-1	9,663	-0.01%
2023/06/26	0	0.00	1	11.95	11.91	-1	9,830	-0.01%
2023/06/21	1	12.40	0	0.00	12.37	1	9,870	0.01%
2023/06/19	0	0.00	1	13.36	13.11	-1	10,010	-0.01%
2023/06/16	1	13.25	0	0.00	13.45	1	9,950	0.01%
2023/06/12	0	0.00	2	12.41	12.57	-2	10,181	-0.02%
2023/06/09	2	12.44	0	0.00	12.49	2	10,307	0.02%
2023/06/05	0	0.00	2	12.02	11.92	-2	10,792	-0.02%
2023/05/30	0	0.00	3	11.38	11.30	-3	10,648	-0.03%
2023/05/29	1	11.80	0	0.00	11.60	1	10,673	0.01%
2023/05/25	1	12.00	0	0.00	11.62	1	10,868	0.01%
2023/05/24	1	12.40	0	0.00	12.36	1	10,524	0.01%
2023/05/22	2	12.94	0	0.00	12.97	2	10,368	0.02%
2023/05/19	0	0.00	6	12.72	12.63	-6	10,328	-0.06%
2023/05/18	3	12.91	0	0.00	12.95	3	10,151	0.03%
2023/05/17	2	13.17	0	0.00	13.04	2	10,089	0.02%
2023/05/16	0	0.00	3	13.48	13.31	-3	10,048	-0.03%
2023/05/15	2	12.72	2	12.89	13.16	0	10,007	0.00%
2023/04/28	3	13.23	0	0.00	13.30	3	9,780	0.03%
2023/04/27	2	12.98	0	0.00	13.04	2	9,736	0.02%
2023/04/25	1	12.85	0	0.00	12.76	1	9,871	0.01%
2023/04/18	0	0.00	5	14.09	14.19	-5	10,059	-0.05%
2023/04/17	0	0.00	2	14.16	14.16	-2	10,245	-0.02%
2023/04/11	1	14.06	0	0.00	13.83	1	10,536	0.01%
2023/04/10	0	0.00	3	14.07	14.11	-3	10,581	-0.03%
2023/03/31	1	14.06	1	13.97	13.97	0	10,478	0.00%
2023/03/30	1	13.56	0	0.00	13.64	1	10,462	0.01%
2023/03/29	2	13.73	0	0.00	13.63	2	10,433	0.02%
2023/03/20	1	12.38	0	0.00	12.16	1	10,283	0.01%
2023/03/16	1	12.54	0	0.00	12.50	1	10,277	0.01%
2023/03/10	54	12.84	0	0.00	12.80	54	10,220	0.53%
2023/03/09	3	13.69	0	0.00	13.71	3	10,154	0.03%
2023/03/08	6	13.83	1	13.62	13.62	5	10,235	0.05%
2023/02/24	1	13.79	0	0.00	13.65	1	10,270	0.01%
2023/02/23	0	0.00	2	14.12	14.12	-2	10,235	-0.02%
2023/02/21	10	14.45	0	0.00	14.41	10	10,378	0.10%
2023/02/16	2	15.27	0	0.00	15.29	2	10,834	0.02%
2023/02/03	1	15.73	0	0.00	15.72	1	12,579	0.01%
2023/01/17	1	15.85	0	0.00	15.87	1	13,241	0.01%
2023/01/05	0	0.00	4	15.67	15.40	-4	13,361	-0.03%
2022/12/22	0	0.00	38	13.65	13.61	-38	12,609	-0.30%
2022/12/20	1	13.03	0	0.00	12.66	1	12,600	0.01%
2022/12/12	1	13.56	0	0.00	13.55	1	12,026	0.01%
2022/12/06	1	13.26	0	0.00	13.23	1	11,515	0.01%
2022/11/17	18	11.39	0	0.00	11.54	18	9,942	0.18%
2022/11/11	3	10.46	2	10.51	10.58	1	9,218	0.01%
2022/11/10	0	0.00	3	9.44	9.41	-3	8,905	-0.03%
2022/11/09	5	9.78	5	9.95	9.76	0	8,773	0.00%
2022/10/25	2	8.66	0	0.00	8.68	2	6,493	0.03%
2022/10/24	18	9.18	0	0.00	8.88	18	5,996	0.30%
2022/10/17	2	10.08	0	0.00	10.29	2	5,143	0.04%
2022/10/04	0	0.00	1	11.31	11.47	-1	4,589	-0.02%
2022/09/22	100	12.29	0	0.00	12.39	100	4,312	2.32%
2022/09/16	3	13.42	0	0.00	13.41	3	4,234	0.07%
2022/09/06	100	13.76	0	0.00	13.84	100	4,231	2.36%
2022/08/04	0	0.00	1	14.86	14.93	-1	3,931	-0.03%
2022/08/01	1	14.89	0	0.00	15.09	1	3,990	0.03%
2022/05/30	0	0.00	1	16.08	16.01	-1	6,293	-0.02%
2022/04/08	100	16.88	0	0.00	17.11	100	5,018	1.99%
2022/04/06	1	17.58	0	0.00	17.70	1	4,966	0.02%
2022/03/22	1	16.47	0	0.00	16.64	1	4,534	0.02%
2022/03/21	0	0.00	10	17.11	16.10	-10	4,485	-0.22%
2022/03/18	10	15.98	0	0.00	16.05	10	4,390	0.23%
2022/03/16	1	13.02	1	12.66	13.64	0	3,826	0.00%
2022/03/03	0	0.00	6	18.52	18.56	-6	2,667	-0.22%
2022/02/18	0	0.00	4	22.04	22.41	-4	2,481	-0.16%
2022/02/17	4	22.44	0	0.00	22.31	4	2,494	0.16%
2022/02/08	6	22.03	0	0.00	21.52	6	2,498	0.24%
2022/01/20	1	22.47	0	0.00	22.50	1	2,416	0.04%
2022/01/13	0	0.00	20	21.94	21.80	-20	2,349	-0.85%
2022/01/12	0	0.00	2	21.55	21.61	-2	2,302	-0.09%
2022/01/11	0	0.00	16	20.82	20.78	-16	2,259	-0.71%
2022/01/05	3	19.61	0	0.00	19.58	3	2,117	0.14%
2022/01/03	8	20.40	0	0.00	19.98	8	2,133	0.37%
2021/12/29	3	19.70	0	0.00	19.67	3	2,109	0.14%
2021/12/28	3	19.81	0	0.00	19.99	3	2,100	0.14%
2021/12/24	0	0.00	12	19.89	19.89	-12	2,093	-0.57%
2021/12/20	3	19.63	0	0.00	19.42	3	2,043	0.15%
2021/12/17	4	19.92	0	0.00	19.92	4	1,988	0.20%
2021/12/16	15	20.24	0	0.00	20.13	15	1,967	0.76%
2021/09/22	11	21.78	0	0.00	21.82	11	1,561	0.70%
2021/07/21	0	0.00	50	27.32	27.29	-50	1,276	-3.92%
2021/07/19	0	0.00	50	28.00	28.13	-50	1,275	-3.92%
2021/06/18	50	30.27	0	0.00	30.21	50	1,205	4.15%
2021/06/16	50	29.90	0	0.00	29.76	50	1,196	4.18%
2021/04/01	0	0.00	50	30.28	30.17	-50	1,532	-3.26%
2021/03/09	0	0.00	3	29.80	30.46	-3	1,368	-0.22%
2021/01/27	0	0.00	10	32.12	32.00	-10	1,068	-0.94%
2021/01/26	1	33.30	115	31.93	32.15	-114	1,060	-10.75%	大賣/鉅額交易
2021/01/25	18	32.77	0	0.00	33.34	18	1,008	1.79%
2021/01/22	34	32.51	0	0.00	32.28	34	1,002	3.39%
2021/01/21	73	33.38	0	0.00	33.40	73	972	7.51%
2021/01/20	20	32.78	20	32.83	32.81	0	952	0.00%
2021/01/19	1	32.70	0	0.00	32.71	1	918	0.11%
2020/12/08	0	0.00	50	25.98	26.02	-50	1,066	-4.69%
2020/11/12	50	26.15	0	0.00	25.68	50	1,209	4.14%
2020/11/11	50	25.93	0	0.00	26.06	50	1,220	4.10%
2020/11/10	1	25.94	50	25.67	25.80	-49	1,211	-4.04%
2020/11/05	50	24.37	0	0.00	24.35	50	1,227	4.07%
2020/11/04	0	0.00	100	23.11	23.33	-100	1,204	-8.31%
2020/11/03	50	23.48	0	0.00	23.37	50	1,209	4.14%
2020/10/30	50	22.55	0	0.00	22.29	50	1,232	4.06%
2020/06/09	0	0.00	30	23.07	23.70	-30	912	-3.29%
2020/06/03	30	22.11	0	0.00	22.01	30	820	3.66%
2020/06/02	0	0.00	10	21.15	21.19	-10	778	-1.28%
2020/05/28	10	20.12	0	0.00	19.67	10	655	1.52%
2020/01/31	0	0.00	2	27.21	27.21	-2	680	-0.29%
2020/01/30	2	28.00	40	28.65	27.50	-38	676	-5.62%
2020/01/20	20	32.37	0	0.00	32.24	20	675	2.96%
2020/01/14	20	32.72	0	0.00	32.37	20	642	3.11%
2020/01/13	0	0.00	5	31.70	32.25	-5	634	-0.79%
2020/01/10	0	0.00	5	31.50	31.54	-5	621	-0.80%
2020/01/09	0	0.00	23	31.12	31.29	-23	627	-3.66%
2019/12/31	15	30.96	0	0.00	30.85	15	593	2.53%
2019/12/30	5	30.88	0	0.00	31.24	5	593	0.84%
2019/12/25	2	30.01	0	0.00	30.03	2	583	0.34%
2019/12/24	11	30.05	0	0.00	30.10	11	590	1.86%
2019/12/13	0	0.00	25	29.49	29.50	-25	597	-4.19%
2019/12/06	0	0.00	1	27.50	27.32	-1	586	-0.17%
2019/12/05	1	27.05	0	0.00	26.91	1	570	0.18%
2019/11/27	2	28.56	0	0.00	28.57	2	652	0.31%
2019/11/21	10	27.74	0	0.00	27.78	10	670	1.49%
2019/11/20	3	28.42	0	0.00	28.42	3	662	0.45%
2019/11/19	0	0.00	1	28.50	28.60	-1	665	-0.15%
2019/11/18	6	27.62	0	0.00	27.84	6	658	0.91%
2019/11/14	2	27.31	0	0.00	27.40	2	693	0.29%
2019/11/13	3	27.83	0	0.00	27.77	3	702	0.43%
2019/10/01	0	0.00	1	27.00	27.16	-1	632	-0.16%
2019/09/27	1	26.84	0	0.00	26.98	1	631	0.16%
2019/09/05	0	0.00	10	27.60	28.20	-10	511	-1.96%
2019/09/04	0	0.00	5	26.61	26.59	-5	460	-1.08%
2019/08/30	10	26.53	0	0.00	26.38	10	426	2.34%
2019/08/28	5	26.13	0	0.00	26.09	5	408	1.22%
2019/08/23	0	0.00	23	26.84	27.10	-23	370	-6.21%
2019/08/22	10	26.91	10	27.05	26.77	0	365	0.00%
2019/08/19	6	27.13	0	0.00	27.32	6	327	1.83%
2019/08/16	15	25.93	0	0.00	26.31	15	299	5.01%
2019/08/14	2	25.69	0	0.00	25.60	2	255	0.78%