聯華食 (1231)-元大-永康券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
101.0
漲跌
▲1.3
漲幅
+1.30%
成交量
114張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	99.80	0	0.00	99.70	0	215	0.01%
2024/06/03	0	0.00	0.2	99.90	99.70	-0.2	216	-0.10%
2024/05/31	0	99.90	0	0.00	99.90	0	217	0.02%
2024/05/30	0.1	99.47	0	0.00	99.40	0.1	218	0.03%
2024/05/29	0	99.65	0	0.00	99.70	0	219	0.02%
2024/05/28	1	98.93	1	99.10	99.90	0	221	0.01%
2024/05/27	0.1	99.32	0	0.00	99.20	0.1	220	0.02%
2024/05/21	1	99.91	0.3	100.50	100.00	0.7	221	0.31%
2024/05/10	0	97.85	0	0.00	98.00	0	216	0.01%
2024/05/09	0.1	97.82	0	0.00	97.50	0.1	216	0.02%
2024/05/08	0.1	97.92	0	0.00	97.60	0.1	218	0.06%
2024/05/06	0.1	98.16	0	0.00	98.50	0.1	215	0.05%
2024/05/03	1	97.89	1	97.90	97.50	0	215	0.01%
2024/05/02	0	0.00	0.2	98.50	97.80	-0.2	216	-0.10%
2024/04/29	0	97.00	0	0.00	97.70	0	213	0.02%
2024/04/26	0.1	96.98	0	0.00	96.80	0.1	212	0.05%
2024/04/25	0	97.03	0	0.00	96.90	0	213	0.02%
2024/04/24	0	97.50	0	0.00	97.50	0	216	0.01%
2024/04/23	0	0.00	0.1	97.80	97.60	-0.1	221	-0.05%
2024/04/22	0.1	96.58	0	97.30	97.40	0.1	222	0.04%
2024/04/19	0	0.00	0.4	96.40	95.80	-0.4	219	-0.18%
2024/04/18	0	97.21	0	0.00	97.60	0	211	0.02%
2024/04/16	0	96.10	0	0.00	95.50	0	208	0.02%
2024/04/15	0.2	97.06	0	0.00	96.80	0.2	204	0.11%
2024/04/12	0	96.70	0	0.00	96.70	0	204	0.02%
2024/04/11	0	97.60	0	0.00	97.00	0	201	0.01%
2024/04/10	0.1	98.22	0	0.00	97.80	0.1	200	0.04%
2024/04/09	0.1	98.23	0	0.00	98.20	0.1	201	0.04%
2024/04/03	0	0.00	0.1	97.70	97.50	-0.1	199	-0.03%
2024/04/02	1	98.80	1.5	98.52	98.40	-0.5	199	-0.25%
2024/04/01	1.6	98.86	0	0.00	98.80	1.6	197	0.78%
2024/03/27	0	0.00	0.1	95.70	96.00	-0.1	192	-0.03%
2024/03/26	0	94.80	0	0.00	94.70	0	191	0.02%
2024/03/22	0.1	95.10	1	95.80	94.90	-0.9	189	-0.48%
2024/03/19	0	0.00	1	97.70	97.90	-1	177	-0.56%
2024/03/18	0.1	95.70	3	96.40	96.40	-2.9	171	-1.72%
2024/03/15	0	0.00	0.1	95.50	95.60	-0.1	169	-0.06%
2024/03/12	0.1	94.50	0	0.00	94.50	0.1	155	0.06%
2024/03/11	0	0.00	0.1	92.40	92.20	-0.1	145	-0.07%
2024/02/27	2.1	87.01	0	0.00	87.20	2.1	121	1.70%
2024/02/26	2	86.65	0	0.00	87.20	2	119	1.67%
2024/02/22	0	87.20	0	0.00	87.20	0	117	0.02%
2024/02/21	2.1	87.36	0	0.00	87.40	2.1	117	1.79%
2024/02/20	1	87.60	0	0.00	87.50	1	116	0.86%
2024/02/16	1	87.00	0	0.00	87.40	1	116	0.86%
2024/01/31	1	86.50	0.2	87.00	86.80	0.8	115	0.70%
2024/01/25	3	85.93	0	0.00	85.80	3	115	2.59%
2024/01/22	1	86.00	0	0.00	86.40	1	113	0.88%
2024/01/19	0	0.00	1.1	85.42	85.60	-1.1	113	-1.00%
2024/01/18	1	85.20	0	0.00	85.10	1	112	0.89%
2024/01/17	1	85.40	0	0.00	85.60	1	109	0.92%
2024/01/16	1	86.90	0	0.00	86.80	1	102	0.98%
2024/01/10	2	86.90	0	0.00	86.90	2	111	1.79%
2024/01/05	0	0.00	0.2	87.40	87.20	-0.2	117	-0.20%
2023/12/07	1	88.80	0	0.00	88.80	1	136	0.73%
2023/12/04	0	0.00	0	89.70	89.10	0	138	-0.01%
2023/11/30	1	89.70	0	0.00	89.80	1	139	0.72%
2023/11/27	0	0.00	0.4	89.20	89.20	-0.4	139	-0.31%
2023/11/23	0	0.00	2	89.20	88.90	-2	140	-1.42%
2023/11/22	0	0.00	0.9	88.90	89.00	-0.9	142	-0.61%
2023/11/20	1	88.60	0	0.00	88.50	1	143	0.70%
2023/11/14	1	87.40	0	0.00	87.40	1	157	0.64%
2023/11/08	1	87.60	0	0.00	87.60	1	177	0.56%
2023/10/18	1	85.60	0	0.00	87.40	1	215	0.47%
2023/10/17	1	86.80	0	0.00	86.30	1	209	0.48%
2023/10/04	0	87.60	0	0.00	87.70	0	262	0.01%
2023/09/22	0	0.00	0	87.70	88.40	0	282	0.00%
2023/09/14	0	0.00	0.1	87.00	86.90	-0.1	266	-0.02%
2023/09/05	1	86.50	0	0.00	86.60	1	267	0.37%
2023/09/04	0	0.00	0	86.50	86.90	0	268	0.00%
2023/08/29	0.7	86.10	0	0.00	85.90	0.7	267	0.26%
2023/08/21	0	0.00	0	84.50	84.10	0	264	0.00%
2023/08/18	0	0.00	0.1	86.20	85.90	-0.1	259	-0.04%
2023/08/16	1	84.80	0	0.00	84.70	1	251	0.40%
2023/08/14	0.1	85.90	0	0.00	85.70	0.1	248	0.04%
2023/08/11	0.2	87.30	2.1	87.02	87.20	-2	245	-0.80%
2023/08/10	1	88.90	0	0.00	87.50	1	242	0.41%
2023/07/28	0	0.00	0	90.80	90.10	0	254	-0.01%
2023/07/27	1	89.90	0	0.00	90.20	1	253	0.39%
2023/07/19	1.1	89.22	0	0.00	89.20	1.1	321	0.34%
2023/07/18	1	89.51	0	0.00	89.50	1	323	0.31%
2023/07/17	0	90.20	0	0.00	89.70	0	318	0.00%
2023/07/13	1	91.50	2	91.64	90.60	-1	305	-0.33%
2023/07/12	0.4	98.84	0	0.00	99.80	0.4	290	0.13%
2023/07/11	2	97.50	0	0.00	98.40	2	280	0.72%
2023/07/07	0.1	94.30	0	0.00	94.60	0.1	268	0.04%
2023/07/06	0	94.40	0	0.00	94.20	0	266	0.01%
2023/07/04	0.1	94.59	0	0.00	94.50	0.1	264	0.04%
2023/06/28	0.1	91.11	0	0.00	91.00	0.1	260	0.03%
2023/06/27	0.1	90.90	0	0.00	90.60	0.1	259	0.04%
2023/06/26	0	0.00	0.1	91.60	91.20	-0.1	258	-0.02%
2023/06/21	0	91.40	0	0.00	91.40	0	259	0.01%
2023/06/16	0	91.57	0	0.00	91.30	0	264	0.01%
2023/06/15	0	91.20	0	0.00	91.00	0	267	0.00%
2023/06/13	0.2	91.40	0	0.00	91.00	0.2	274	0.08%
2023/06/12	0	91.24	0	0.00	91.00	0	276	0.01%
2023/06/09	0	91.30	0	0.00	91.30	0	278	0.01%
2023/06/08	0	90.87	0	0.00	91.20	0	282	0.02%
2023/06/07	0.1	91.07	0	0.00	90.70	0.1	284	0.02%
2023/06/06	0	91.00	0.1	90.77	90.60	-0.1	283	-0.04%
2023/06/05	0.1	91.28	0	0.00	90.70	0.1	283	0.03%
2023/06/02	0.1	90.96	0	0.00	90.70	0.1	283	0.04%
2023/06/01	0	91.00	0	0.00	90.70	0	286	0.01%
2023/05/30	0.1	91.04	0	0.00	90.90	0.1	288	0.03%
2023/05/23	0	0.00	0.1	92.34	92.00	-0.1	290	-0.04%
2023/05/22	0	92.20	0	0.00	92.20	0	291	0.01%
2023/05/19	0	91.82	0	0.00	91.40	0	290	0.02%
2023/05/18	1.1	91.22	0	0.00	91.00	1.1	289	0.37%
2023/05/16	0	0.00	0.2	91.80	91.50	-0.2	285	-0.06%
2023/05/15	0	90.45	0	0.00	91.10	0	286	0.01%
2023/05/12	1.1	90.51	0	0.00	90.80	1.1	285	0.37%
2023/05/11	1.1	90.51	0	0.00	90.20	1.1	284	0.38%
2023/05/10	0	92.70	0	0.00	92.30	0	280	0.01%
2023/05/05	0	0.00	1	94.90	95.20	-1	288	-0.35%
2023/04/28	0	0.00	1.1	90.94	91.00	-1.1	286	-0.38%
2023/04/26	0.1	89.70	0.2	89.65	90.70	-0.1	290	-0.03%
2023/04/25	2.2	87.68	0	88.20	90.50	2.2	260	0.86%
2023/04/21	0	0.00	1	89.50	89.40	-1	226	-0.44%
2023/04/20	0.1	91.73	0	0.00	91.00	0.1	233	0.03%
2023/04/18	0	0.00	0.3	92.30	91.50	-0.3	233	-0.11%
2023/04/17	0	91.70	0	0.00	91.60	0	233	0.01%
2023/04/13	0	91.19	0.5	92.25	91.80	-0.4	232	-0.18%
2023/04/12	0	91.20	0	0.00	90.80	0	227	0.01%
2023/04/11	1	90.60	0	0.00	90.70	1	228	0.44%
2023/04/10	0	90.70	0	0.00	90.00	0	227	0.02%
2023/04/07	0	91.00	0.2	91.00	91.00	-0.2	226	-0.10%
2023/03/31	0	89.03	0	0.00	89.90	0	223	0.02%
2023/03/30	1	87.91	0	0.00	88.40	1	220	0.46%
2023/03/29	0.1	89.67	0	0.00	89.10	0.1	216	0.03%
2023/03/28	0	89.40	0	0.00	89.30	0	214	0.01%
2023/03/27	0	89.40	0	0.00	89.60	0	214	0.01%
2023/03/24	0.1	89.22	0	0.00	88.90	0.1	214	0.04%
2023/03/23	0.1	89.18	0	0.00	89.20	0.1	216	0.06%
2023/03/22	0.2	89.09	0	0.00	88.70	0.2	216	0.11%
2023/03/21	0.1	89.34	0	0.00	88.80	0.1	217	0.06%
2023/03/20	0.1	88.90	1	88.70	88.70	-1	213	-0.45%
2023/03/17	0.1	88.40	0	0.00	88.30	0.1	208	0.02%
2023/03/06	0	0.00	1	87.50	87.80	-1	200	-0.50%
2023/03/01	0	85.50	0	0.00	84.80	0	202	0.01%
2023/02/16	0	84.60	0	0.00	84.70	0	196	0.01%
2023/01/30	2	79.20	0	0.00	79.30	2	174	1.15%
2023/01/10	0	0.00	0.2	76.10	76.80	-0.2	165	-0.09%
2023/01/06	0	73.50	0	0.00	73.60	0	157	0.02%
2023/01/05	0	73.80	0	0.00	73.50	0	158	0.02%
2022/12/30	0	0.00	0.2	74.24	74.70	-0.2	160	-0.10%
2022/12/29	0	73.53	0	0.00	74.20	0	159	0.03%
2022/12/28	0	73.90	0	0.00	73.90	0	159	0.01%
2022/12/26	0	74.00	0	0.00	73.90	0	164	0.01%
2022/12/23	0	73.80	0	0.00	73.60	0	166	0.01%
2022/12/22	0.1	73.90	0	0.00	73.90	0.1	173	0.04%
2022/12/21	0	73.55	0	0.00	72.80	0	182	0.02%
2022/12/19	0	73.80	0	0.00	74.00	0	185	0.01%
2022/12/15	0	73.30	0	0.00	72.90	0	189	0.01%
2022/12/14	0	74.50	0	0.00	74.00	0	189	0.01%
2022/12/09	0	73.50	0	0.00	73.80	0	187	0.01%
2022/11/11	0	0.00	0.1	70.20	69.50	-0.1	182	-0.06%
2022/11/10	1	69.90	0	0.00	69.90	1	181	0.55%
2022/11/02	0	66.80	0	0.00	66.40	0	185	0.02%
2022/10/26	0	64.00	0	0.00	63.80	0	200	0.01%
2022/10/25	1	65.50	0	0.00	65.60	1	196	0.51%
2022/10/24	0	66.60	0	0.00	65.90	0	194	0.02%
2022/10/21	2	67.16	0	0.00	66.90	2	195	1.04%
2022/10/13	0	0.00	1	68.20	67.90	-1	191	-0.52%
2022/10/12	1	69.20	0	0.00	69.20	1	192	0.52%
2022/10/11	1	68.80	0	0.00	68.70	1	197	0.51%
2022/09/28	0	69.80	0	0.00	69.10	0	223	0.01%
2022/09/27	1	71.50	0.1	71.80	71.70	0.9	222	0.40%
2022/09/26	0	72.90	0	0.00	72.40	0	230	0.01%
2022/09/07	1.7	72.33	0	0.00	72.20	1.7	275	0.62%
2022/09/06	0.3	72.93	0	0.00	72.70	0.3	276	0.09%
2022/09/01	1.3	74.00	0	0.00	74.00	1.3	281	0.44%
2022/08/25	0	74.80	0	0.00	74.60	0	281	0.00%
2022/08/24	0	0.00	2	75.10	74.30	-2	285	-0.70%
2022/08/23	2	74.60	0	0.00	74.60	2	297	0.67%
2022/08/22	1	74.90	0	0.00	75.10	1	301	0.33%
2022/08/19	0.2	74.70	0	0.00	74.80	0.2	302	0.06%
2022/08/16	0.1	75.80	0	0.00	75.60	0.1	305	0.03%
2022/08/12	0	76.90	0	0.00	76.70	0	307	0.01%
2022/08/05	0	0.00	0	76.70	76.40	0	325	0.00%
2022/08/03	0	0.00	0.3	76.47	76.40	-0.3	330	-0.09%
2022/07/26	0	0.00	1	78.50	78.90	-1	363	-0.28%
2022/07/15	1	72.80	0	0.00	72.00	1	392	0.25%
2022/07/13	1	74.00	0	0.00	74.10	1	400	0.25%
2022/07/12	7	73.94	9	72.87	72.20	-2	408	-0.49%
2022/07/11	4	76.65	2	76.50	76.30	2	404	0.49%
2022/07/07	1	80.60	0	0.00	80.00	1	403	0.25%
2022/07/05	0	0.00	0.1	84.10	81.70	-0.1	400	-0.02%
2022/06/28	0	89.30	0	0.00	89.30	0	377	0.01%
2022/06/27	0	88.20	0	0.00	88.20	0	375	0.01%
2022/06/24	0	89.40	0	0.00	89.90	0	372	0.01%
2022/06/16	0	0.00	0.1	84.10	83.30	-0.1	359	-0.01%
2022/06/14	0	0.00	3	81.80	82.00	-3	363	-0.82%
2022/06/10	0	84.55	0	0.00	83.70	0	385	0.01%
2022/06/08	0	84.60	0	0.00	84.50	0	429	0.00%
2022/06/01	0	0.00	1.3	86.16	85.60	-1.3	483	-0.27%
2022/05/30	1.1	87.23	0	0.00	88.10	1.1	486	0.23%
2022/05/27	1.1	85.90	0	0.00	85.80	1.1	494	0.22%
2022/05/26	0	0.00	0.2	85.70	85.50	-0.2	498	-0.03%
2022/05/25	0.2	85.40	1.4	85.09	85.30	-1.3	503	-0.26%
2022/05/24	1.3	83.67	0	0.00	83.50	1.3	505	0.25%
2022/05/23	0	84.10	0	0.00	83.70	0	505	0.00%
2022/05/13	2	82.70	1.1	81.28	82.70	0.9	513	0.18%
2022/05/12	0	79.80	0	0.00	79.60	0	506	0.00%
2022/05/11	0.2	80.52	0	0.00	81.00	0.2	503	0.05%
2022/05/10	0	81.50	4	78.95	81.00	-4	502	-0.79%
2022/05/09	0.2	84.75	0	0.00	82.10	0.2	492	0.04%
2022/05/05	0.1	88.34	0	0.00	88.00	0.1	479	0.01%
2022/05/04	1.1	87.52	1	87.30	87.70	0.1	476	0.02%
2022/04/29	0.1	91.50	0.6	90.92	90.40	-0.5	466	-0.11%
2022/04/28	1	91.80	2.2	91.41	91.40	-1.2	464	-0.26%
2022/04/26	0	0.00	0.1	89.90	90.80	-0.1	445	-0.01%
2022/04/25	0	89.00	0	0.00	88.20	0	440	0.01%
2022/04/22	1	89.00	1	89.40	89.50	0	440	0.00%
2022/04/21	2	88.55	1	88.00	88.80	1	436	0.24%
2022/04/11	0	0.00	1	83.70	82.70	-1	389	-0.26%
2022/04/07	0	0.00	0.1	82.70	82.50	-0.1	383	-0.03%
2022/04/06	0	81.40	0	0.00	81.80	0	382	0.00%
2022/03/31	0.1	81.93	0	0.00	81.60	0.1	381	0.03%
2022/03/28	0.1	81.40	1.4	81.63	81.40	-1.2	378	-0.33%
2022/03/25	0	81.40	1	80.20	81.20	-1	375	-0.26%
2022/03/24	0	81.70	0	0.00	81.30	0	370	0.01%
2022/03/23	1.1	81.94	0.2	83.00	82.00	1	367	0.26%
2022/03/22	0	83.04	0	0.00	82.80	0	363	0.01%
2022/03/21	1	82.50	1	82.70	83.00	0	360	0.00%
2022/03/18	0.1	81.20	0	0.00	81.20	0.1	356	0.02%
2022/03/17	0	80.93	0	0.00	81.10	0	355	0.01%
2022/03/16	1.1	79.77	0	0.00	80.00	1.1	352	0.32%
2022/03/15	0.2	80.88	0	0.00	79.80	0.2	339	0.05%
2022/03/14	0.1	82.87	0	0.00	81.70	0.1	327	0.04%
2022/03/11	3.5	83.00	0	0.00	83.60	3.5	308	1.13%
2022/03/09	1	74.30	2	75.80	76.80	-1	259	-0.39%
2022/03/08	0	0.00	1	72.90	72.20	-1	247	-0.40%
2022/02/24	0	75.00	0	0.00	75.40	0	178	0.01%
2022/02/22	0	0.00	3	75.80	75.80	-3	175	-1.71%
2022/02/21	0	74.50	1	76.40	75.80	-1	168	-0.57%
2022/02/16	0	75.50	0	0.00	76.00	0	176	0.01%
2022/02/15	0	0.00	1	75.00	74.50	-1	176	-0.57%
2022/02/08	0	0.00	0.2	71.90	71.70	-0.2	170	-0.09%
2022/01/26	0	0.00	0.2	70.00	70.00	-0.2	173	-0.12%
2022/01/24	0	0.00	2	69.80	69.90	-2	177	-1.13%
2022/01/14	0	69.90	0	0.00	69.90	0	171	0.01%
2022/01/04	0.1	68.60	0	0.00	68.30	0.1	182	0.03%
2021/12/24	0	0.00	0.6	69.00	69.10	-0.6	195	-0.31%
2021/12/17	0.6	68.30	0	0.00	68.10	0.6	202	0.30%
2021/12/08	0.5	69.00	0	0.00	68.90	0.5	213	0.23%
2021/12/03	0	0.00	2	68.20	68.20	-2	221	-0.90%
2021/11/22	3	68.20	0	0.00	68.30	3	251	1.20%
2021/11/19	0.4	68.89	0	0.00	68.50	0.4	254	0.15%
2021/11/18	0	69.60	0	0.00	69.50	0	258	0.01%
2021/11/17	0	69.80	0	0.00	70.00	0	265	0.01%
2021/11/16	0	0.00	1	70.50	71.00	-1	284	-0.35%
2021/11/10	0	0.00	0.2	67.20	67.00	-0.2	319	-0.05%
2021/11/01	0	66.70	0	0.00	66.10	0	348	0.01%
2021/10/29	1	66.32	0	0.00	66.50	1	350	0.30%
2021/10/28	0	66.50	0	0.00	66.70	0	355	0.00%
2021/10/26	0	0.00	3.1	67.80	67.90	-3.1	382	-0.80%
2021/10/19	0	0.00	1	66.00	66.30	-1	424	-0.24%
2021/10/15	0	0.00	0.6	66.20	66.00	-0.6	446	-0.13%
2021/10/14	0	0.00	0.2	66.20	65.90	-0.2	451	-0.04%
2021/10/07	0	66.60	0	0.00	67.70	0	495	0.01%
2021/10/01	0.4	67.01	0	0.00	67.20	0.4	515	0.07%
2021/09/30	0	0.00	1.6	67.75	68.00	-1.6	514	-0.30%
2021/09/27	0	68.80	1.1	69.31	69.40	-1.1	581	-0.18%
2021/09/24	1.1	68.32	0	0.00	68.30	1.1	685	0.16%
2021/09/23	0	0.00	2.3	67.42	67.20	-2.3	688	-0.33%
2021/09/22	1	67.10	0	0.00	67.00	1	694	0.14%
2021/09/17	1	68.00	0	0.00	68.10	1	704	0.14%
2021/09/14	1	68.70	0	0.00	69.40	1	715	0.14%
2021/09/09	1	69.80	0	0.00	69.10	1	718	0.14%
2021/09/08	0	0.00	1	69.90	69.70	-1	717	-0.14%
2021/09/06	1	68.90	0	0.00	69.00	1	717	0.14%
2021/09/02	0.3	70.20	0	0.00	69.90	0.3	714	0.04%
2021/09/01	2	70.60	0	0.00	70.90	2	712	0.28%
2021/08/26	0.6	72.40	0	0.00	72.20	0.6	714	0.08%
2021/08/20	2	68.80	0	0.00	69.30	2	728	0.27%
2021/08/19	0.5	73.00	0	0.00	73.00	0.5	710	0.06%
2021/08/18	1	74.90	1	75.40	75.10	0	700	0.00%
2021/08/17	2	76.20	2.1	75.80	76.90	-0.1	696	-0.01%
2021/08/16	1	76.00	0	0.00	75.70	1	693	0.14%
2021/08/12	0	0.00	3	74.60	75.40	-3	709	-0.42%
2021/08/10	0	0.00	2.1	72.62	73.50	-2.1	788	-0.26%
2021/08/06	0	0.00	1	71.30	71.80	-1	925	-0.11%
2021/08/05	1	71.60	0	0.00	71.80	1	941	0.11%
2021/08/04	2	72.70	0	0.00	72.20	2	966	0.21%
2021/08/02	0	0.00	1	72.00	72.00	-1	980	-0.10%
2021/07/29	0	0.00	2	75.00	75.20	-2	959	-0.21%
2021/07/28	1	73.10	0	0.00	73.90	1	952	0.11%
2021/07/27	1	74.00	0	0.00	74.00	1	956	0.10%
2021/07/23	1	73.70	3	73.50	74.50	-2	964	-0.21%
2021/07/22	2.2	74.62	0	0.00	73.40	2.2	975	0.23%
2021/07/20	0	0.00	2.2	73.17	72.80	-2.2	952	-0.23%
2021/07/19	0	0.00	1.3	71.96	73.20	-1.3	954	-0.13%
2021/07/16	1.2	71.64	0	0.00	71.20	1.2	951	0.12%
2021/07/15	0	70.40	0	0.00	71.00	0	936	0.00%
2021/07/14	2	69.10	0	0.00	69.00	2	926	0.22%
2021/07/12	3	69.43	1.2	69.39	68.90	1.8	932	0.20%
2021/07/09	2	69.00	0	0.00	69.00	2	930	0.21%
2021/07/06	0	0.00	1.9	66.97	67.70	-1.9	936	-0.20%
2021/07/02	1	67.90	0	0.00	68.40	1	918	0.11%
2021/07/01	0.2	70.30	1.3	70.20	70.70	-1.1	881	-0.12%
2021/06/29	0.1	64.80	0	0.00	64.80	0.1	797	0.02%
2021/06/28	2	64.77	0.1	65.00	65.90	1.9	805	0.24%
2021/06/24	0	0.00	4	62.25	62.60	-4	803	-0.50%
2021/06/23	0	0.00	3	61.50	61.60	-3	801	-0.37%
2021/06/16	0	0.00	5	61.60	61.80	-5	880	-0.57%
2021/06/04	0	0.00	5	61.90	61.30	-5	874	-0.57%
2021/06/03	1	61.00	0	0.00	60.80	1	870	0.11%
2021/06/02	1	60.80	0	0.00	61.20	1	869	0.11%
2021/05/21	0	0.00	1	59.40	59.60	-1	807	-0.12%
2021/05/20	0	0.00	1	61.50	59.40	-1	802	-0.12%
2021/05/19	0.3	60.98	0	0.00	60.30	0.3	775	0.04%
2021/05/18	5	62.38	3	62.53	62.50	2	745	0.27%
2021/05/17	5	64.70	6	65.32	66.00	-1	681	-0.15%
2021/05/11	1	59.91	0	0.00	59.40	1	483	0.21%
2021/05/04	0	0.00	0.1	59.50	58.60	-0.1	455	-0.02%
2021/05/03	0	59.00	5	59.60	59.80	-5	439	-1.13%
2021/04/29	0.1	59.40	0	0.00	59.30	0.1	428	0.02%
2021/04/26	0	0.00	1	57.20	57.30	-1	404	-0.25%
2021/04/21	1	57.90	1	58.20	58.30	0	387	0.00%
2021/04/20	0	0.00	2	58.10	58.20	-2	387	-0.52%
2021/04/19	0	0.00	0.1	58.12	58.40	-0.1	387	-0.03%
2021/04/13	0.1	57.20	3	56.90	56.90	-2.9	365	-0.79%
2021/04/09	1	57.00	4	56.80	57.50	-3	353	-0.85%
2021/03/31	5	59.60	0.1	59.70	59.10	5	327	1.51%
2021/03/29	0	0.00	2	56.00	56.00	-2	299	-0.67%
2021/03/24	0	55.20	0	0.00	55.80	0	276	0.01%
2021/03/23	1	53.00	0	0.00	53.80	1	261	0.38%
2021/03/22	7	53.16	0	0.00	53.50	7	252	2.78%
2021/03/19	3.5	51.20	3	51.40	51.70	0.5	234	0.21%
2021/03/16	0	0.00	2	47.50	47.70	-2	202	-0.99%
2021/03/12	1	47.50	0	0.00	47.30	1	201	0.50%
2021/03/11	1	47.50	0	0.00	47.35	1	200	0.50%
2021/03/10	1	47.10	0	0.00	47.10	1	199	0.50%
2021/03/09	0.6	46.66	0	0.00	46.65	0.6	197	0.30%
2021/03/08	0	46.50	0	0.00	46.60	0	198	0.02%
2021/03/05	0.1	46.30	3	46.00	46.15	-2.9	204	-1.43%
2021/03/04	6	45.95	0	0.00	46.15	6	205	2.92%
2021/01/29	1	44.75	0	0.00	44.65	1	239	0.42%
2021/01/21	1	45.05	0	0.00	44.85	1	232	0.43%
2021/01/20	1.1	44.90	1.1	45.00	44.85	0	231	0.00%
2021/01/19	0	0.00	1	45.90	45.55	-1	225	-0.44%
2021/01/18	1	45.80	1	45.85	45.85	0	223	0.00%
2021/01/15	3	46.00	0	0.00	46.00	3	221	1.35%
2021/01/12	1	46.05	0.4	46.30	46.05	0.6	215	0.28%
2021/01/11	1.4	46.33	0	0.00	46.50	1.4	214	0.65%
2020/12/28	0.1	46.00	0	0.00	46.20	0.1	204	0.02%
2020/12/25	1.1	45.19	0	0.00	45.20	1.1	197	0.53%
2020/12/16	0	0.00	1	45.05	45.00	-1	202	-0.49%
2020/12/15	0	0.00	1	44.90	44.75	-1	202	-0.49%
2020/12/11	0	0.00	10	45.02	45.20	-10	202	-4.93%
2020/12/09	10	44.72	0	0.00	45.00	10	202	4.93%
2020/12/04	10	44.50	0	0.00	44.80	10	203	4.91%
2020/12/01	0	0.00	1	45.60	45.60	-1	199	-0.50%
2020/11/19	0	0.00	0.1	44.30	44.25	-0.1	188	-0.05%
2020/11/18	0	0.00	1	44.20	44.30	-1	189	-0.53%
2020/11/16	2	44.80	0	0.00	44.45	2	194	1.03%
2020/11/10	0	0.00	1	43.75	43.95	-1	189	-0.53%
2020/11/09	0	0.00	1	43.35	43.60	-1	185	-0.54%
2020/11/05	0	0.00	1.1	42.70	42.65	-1.1	180	-0.58%
2020/10/30	1	42.20	0	0.00	42.20	1	189	0.53%
2020/10/29	1	42.15	0	0.00	42.40	1	191	0.52%
2020/10/08	1	42.40	0	0.00	42.55	1	286	0.35%
2020/09/23	2	41.60	0	0.00	41.50	2	286	0.70%
2020/09/22	0	0.00	0.1	42.00	41.90	-0.1	287	-0.03%
2020/09/17	0	0.00	2	41.90	41.90	-2	303	-0.66%
2020/09/11	0	0.00	0.1	42.20	42.05	-0.1	309	-0.02%
2020/08/24	0	0.00	1.1	42.23	42.25	-1.1	327	-0.34%
2020/08/19	2	43.20	0	0.00	43.30	2	323	0.62%
2020/07/31	1	41.95	0	0.00	42.05	1	318	0.31%
2020/07/27	3	44.57	0	0.00	44.80	3	305	0.98%
2020/07/21	1	45.20	0	0.00	45.10	1	285	0.35%
2020/06/19	1	42.65	0	0.00	42.75	1	287	0.35%
2020/06/18	2	42.40	0	0.00	42.40	2	290	0.69%
2020/06/03	1	42.10	0	0.00	42.15	1	345	0.29%
2020/05/22	0	0.00	1	41.60	41.50	-1	342	-0.29%
2020/05/18	0	0.00	1	41.10	41.00	-1	346	-0.29%
2020/04/29	0	0.00	2	41.10	41.15	-2	327	-0.61%
2020/04/27	1	40.55	0	0.00	41.00	1	331	0.30%
2020/03/19	2	32.50	0	0.00	32.20	2	244	0.82%
2020/03/18	1	34.20	0	0.00	34.05	1	230	0.43%
2020/03/17	0.7	34.45	0	0.00	34.10	0.7	227	0.33%
2020/03/16	1	35.60	0	0.00	35.50	1	222	0.45%
2020/03/13	0	0.00	2	35.00	36.40	-2	218	-0.91%
2020/03/10	3	39.53	2	39.60	40.00	1	201	0.50%
2020/02/14	0	0.00	1	41.10	41.10	-1	183	-0.55%
2020/01/30	2	41.08	0	0.00	40.75	2	190	1.05%
2020/01/14	0	0.00	1	41.90	41.75	-1	198	-0.51%
2020/01/07	1	41.00	0	0.00	41.05	1	217	0.46%
2020/01/02	2	41.95	0	0.00	41.85	2	230	0.87%
2019/12/27	1	41.80	0	0.00	41.75	1	231	0.43%
2019/12/10	0	0.00	4	41.75	41.55	-4	239	-1.67%
2019/12/05	0	0.00	1	41.20	41.25	-1	238	-0.42%
2019/11/12	1	40.50	0	0.00	40.55	1	265	0.38%
2019/11/04	0	0.00	2	41.20	41.15	-2	267	-0.75%
2019/10/28	2	41.75	0	0.00	41.85	2	261	0.76%
2019/10/18	1	40.20	1	40.20	40.10	0	235	0.00%
2019/10/17	2	40.20	0	0.00	40.20	2	232	0.86%
2019/10/15	1	40.25	0	0.00	40.20	1	225	0.44%
2019/10/09	1	41.50	0	0.00	41.50	1	205	0.49%
2019/10/04	0	0.00	0.1	42.25	42.15	-0.1	204	-0.05%
2019/10/01	1	41.65	0	0.00	41.50	1	205	0.49%
2019/09/27	2	41.50	5	41.25	41.20	-3	206	-1.45%
2019/09/25	1	42.35	0	0.00	42.15	1	202	0.49%
2019/09/24	2	42.50	0	0.00	42.50	2	201	0.99%
2019/09/12	2	42.90	0	0.00	42.85	2	224	0.89%
2019/09/10	1	42.50	0	0.00	42.55	1	225	0.44%
2019/09/09	2	42.80	0	0.00	42.65	2	223	0.90%
2019/08/29	3	42.70	0	0.00	43.35	3	212	1.41%
2019/08/16	1	43.50	0.7	44.15	44.05	0.3	196	0.15%
2019/08/15	1	43.00	0	0.00	43.80	1	189	0.53%
2019/08/13	2	44.00	2	44.00	43.75	0	188	0.00%
2019/08/06	1	44.95	0	0.00	44.95	1	218	0.46%
2019/08/05	1	45.50	0	0.00	45.50	1	223	0.45%
2019/08/02	1	45.80	0	0.00	45.85	1	225	0.44%
2019/08/01	2	46.15	0	0.00	46.10	2	227	0.88%
2019/07/30	2	46.60	0	0.00	46.50	2	226	0.88%
2019/07/11	0	0.00	1	47.25	47.35	-1	236	-0.42%
2019/07/10	1	47.70	0	0.00	47.65	1	236	0.42%
2019/07/09	0	0.00	1	46.40	47.15	-1	236	-0.42%
2019/07/01	1	46.90	0	0.00	46.75	1	256	0.39%
2019/06/26	0	0.00	1	46.45	46.40	-1	261	-0.38%
2019/06/25	1	46.80	0	0.00	47.10	1	256	0.39%
2019/06/06	1	44.00	0	0.00	44.05	1	263	0.38%
2019/04/24	1	45.35	0	0.00	45.50	1	249	0.40%
2019/04/17	0	0.00	1	44.55	44.70	-1	265	-0.38%
2019/04/15	1	45.15	0	0.00	45.00	1	264	0.38%
2019/04/01	0	0.00	3	43.85	44.20	-3	229	-1.31%
2019/03/29	0	0.00	3	43.30	43.35	-3	223	-1.35%
2019/03/28	6	43.70	0	0.00	43.35	6	221	2.71%
2019/03/11	0.1	40.30	0	0.00	40.25	0.1	193	0.04%
2019/02/26	0	0.00	2	40.90	41.00	-2	174	-1.15%
2019/02/20	2	40.10	0	0.00	40.05	2	153	1.30%
2019/02/19	0.1	39.90	0	0.00	39.95	0.1	151	0.08%
2019/02/18	0	0.00	2	39.75	39.90	-2	151	-1.32%
2019/02/12	0	0.00	1	38.55	38.55	-1	135	-0.74%
2019/01/30	1	38.45	0	0.00	38.50	1	133	0.75%
2019/01/28	2	38.50	0	0.00	38.45	2	134	1.48%
2019/01/22	0	0.00	1	39.50	39.40	-1	134	-0.74%
2019/01/15	0	0.00	2	38.80	38.75	-2	129	-1.55%
2019/01/11	2	38.70	3	38.62	38.70	-1	124	-0.80%
2019/01/10	1	37.85	0	0.00	37.85	1	114	0.87%
2019/01/09	3	37.32	0	0.00	37.50	3	113	2.65%
2019/01/07	1	37.30	0	0.00	37.15	1	112	0.89%
2019/01/03	2	37.00	0	0.00	37.10	2	119	1.68%
2019/01/02	0	0.00	1	37.10	37.10	-1	118	-0.84%
2018/12/17	0	0.00	1	36.50	36.85	-1	121	-0.82%
2018/12/04	0.5	36.00	0	0.00	36.00	0.5	118	0.42%
2018/10/29	1	31.95	0	0.00	32.05	1	188	0.53%
2018/10/11	3	34.10	0	0.00	34.05	3	191	1.57%
2018/10/02	1	36.10	0	0.00	36.15	1	185	0.54%
2018/09/10	0	0.00	3	35.75	35.70	-3	199	-1.51%
2018/09/07	0	0.00	1	36.10	36.15	-1	196	-0.51%
2018/06/05	0	0.00	1	38.55	38.55	-1	231	-0.43%
2018/06/01	0	0.00	1	38.45	38.55	-1	227	-0.44%
2018/05/31	0	0.00	1	38.65	38.80	-1	226	-0.44%
2018/05/30	1	38.95	0	0.00	38.95	1	220	0.45%
2018/05/29	0	0.00	5	38.10	38.25	-5	212	-2.35%
2018/05/25	0	0.00	1	37.60	37.45	-1	207	-0.48%
2018/05/23	1	37.45	0	0.00	37.40	1	199	0.50%
2018/05/10	0	0.00	3	35.85	35.65	-3	186	-1.61%
2018/04/09	1	34.75	0	0.00	34.75	1	220	0.45%
2018/03/16	0	0.00	0	35.30	35.00	0	213	-0.02%
2018/03/13	0	0.00	2	35.25	35.25	-2	212	-0.94%
2018/02/26	0	0.00	2	34.45	34.45	-2	197	-1.01%
2018/02/09	0	0.00	3	32.85	33.80	-3	197	-1.52%
2018/01/11	3	34.70	0	0.00	34.65	3	160	1.87%
2018/01/09	1	35.25	0	0.00	35.25	1	149	0.67%
2018/01/08	3	35.65	0	0.00	35.35	3	138	2.16%
2018/01/04	3	33.78	0	0.00	33.60	3	101	2.96%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析