嘉裕 (1417)-元大-永康券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	11.43	0	0.00	11.40	0	283	0.00%
2024/04/29	0	0.00	1	11.35	11.45	-1	279	-0.36%
2024/04/26	1	11.25	0	0.00	11.35	1	275	0.36%
2024/04/18	0	11.25	0	0.00	11.20	0	275	0.00%
2024/04/15	0	0.00	1	11.30	11.30	-1	302	-0.33%
2024/04/10	0	11.45	0	0.00	11.40	0	330	0.00%
2024/03/29	0	11.60	0	0.00	11.35	0	314	0.00%
2024/03/26	0	11.70	0	0.00	11.40	0	316	0.00%
2024/01/11	0	0.00	1	12.60	12.45	-1	235	-0.43%
2023/12/13	1	12.00	0	0.00	12.00	1	198	0.50%
2023/10/18	0	0.00	3	12.00	12.00	-3	386	-0.78%
2023/09/25	0	0.00	3	12.95	12.95	-3	445	-0.67%
2023/09/14	0	0.00	0.1	13.35	13.35	-0.1	527	-0.01%
2023/07/06	0	0.00	7	14.00	13.90	-7	1,071	-0.65%
2023/07/03	0	0.00	14	14.20	14.25	-14	1,056	-1.32%
2023/06/30	0	0.00	0.4	14.25	14.15	-0.4	1,048	-0.04%
2023/06/29	0	0.00	1	14.30	14.45	-1	1,042	-0.10%
2023/06/28	21.4	14.00	0	0.00	14.05	21.4	1,010	2.12%
2023/05/31	0	0.00	0	13.40	13.40	0	1,152	0.00%
2023/05/04	1	14.30	0	0.00	14.30	1	2,286	0.04%
2023/05/02	1	14.65	1	14.40	14.55	0	2,463	0.00%
2023/04/25	2	14.00	0	0.00	13.90	2	2,493	0.08%
2023/04/24	1	14.10	0	0.00	14.25	1	2,489	0.04%
2023/04/18	0	0.00	2	14.40	14.40	-2	2,547	-0.08%
2023/04/17	2	14.35	1	14.40	14.55	1	3,085	0.03%
2023/04/14	0	0.00	1	14.30	14.30	-1	3,417	-0.03%
2023/04/07	0	0.00	2	13.35	13.35	-2	4,552	-0.04%
2023/03/27	2	13.90	0	0.00	13.90	2	5,283	0.04%
2023/03/22	0	0.00	2	13.35	13.35	-2	5,662	-0.04%
2023/03/13	0	0.00	1	13.50	13.85	-1	7,072	-0.01%
2023/03/10	0	0.00	2	13.40	13.45	-2	7,194	-0.03%
2023/03/07	1	14.15	0	0.00	14.05	1	8,593	0.01%
2023/02/24	0	0.00	2	14.30	14.10	-2	8,974	-0.02%
2023/02/23	1	14.35	0	0.00	14.35	1	8,991	0.01%
2023/02/22	3	14.38	0	0.00	14.50	3	8,966	0.03%
2023/02/17	0	14.65	0	0.00	14.35	0	8,854	0.00%
2023/02/09	1	14.55	0	0.00	14.35	1	8,586	0.01%
2023/02/08	1	14.40	2	14.30	14.40	-1	8,560	-0.01%
2023/02/07	6	14.70	3	14.65	14.60	3	8,504	0.04%
2023/02/02	1	14.65	0	0.00	14.40	1	7,872	0.01%
2023/01/30	10	14.10	6	14.15	14.10	4	7,619	0.05%
2023/01/17	0	0.00	12	13.90	13.75	-12	7,593	-0.16%
2023/01/16	0	0.00	8	13.90	13.90	-8	7,581	-0.11%
2023/01/13	2	13.80	0	0.00	13.80	2	7,548	0.03%
2023/01/12	9	13.94	1	13.95	13.85	8	7,529	0.11%
2023/01/10	10	13.96	4	13.95	13.90	6	7,477	0.08%
2023/01/09	5	14.13	0	0.00	14.15	5	7,436	0.07%
2023/01/06	10	14.24	8	14.25	14.30	2	7,389	0.03%
2023/01/05	14	14.51	2	14.90	14.45	12	7,323	0.16%
2023/01/04	2	14.88	14	14.83	14.50	-12	6,704	-0.18%
2023/01/03	12	14.51	0	0.00	14.55	12	6,302	0.19%
2022/12/30	2	14.58	2	14.55	14.25	0	6,174	0.00%
2022/12/29	1	14.20	0	0.00	14.25	1	6,105	0.02%
2022/12/28	0	0.00	1	14.80	14.70	-1	6,010	-0.02%
2022/12/27	1	15.30	1	15.10	15.05	0	5,718	0.00%
2022/12/26	1	15.35	1	14.80	15.25	0	4,996	0.00%
2022/12/23	1	14.15	0	0.00	14.20	1	4,565	0.02%
2022/12/22	0	0.00	10	14.31	14.40	-10	4,546	-0.22%
2022/12/21	4	13.98	0	0.00	14.05	4	4,488	0.09%
2022/12/20	5	14.19	3	14.12	13.90	2	4,377	0.05%
2022/12/19	4	14.10	0	0.00	14.00	4	4,280	0.09%
2022/12/16	2	14.35	3	14.38	14.40	-1	4,214	-0.02%
2022/12/15	4	14.73	11	14.71	14.90	-7	4,137	-0.17%
2022/12/14	6	14.12	5	14.14	14.00	1	3,898	0.03%
2022/12/13	5	14.14	1	14.05	13.80	4	3,761	0.11%
2022/12/12	6	14.62	3	14.80	14.50	3	3,482	0.09%
2022/12/09	1	15.65	1	14.45	14.35	0	3,268	0.00%
2022/12/08	0	0.00	29	15.12	15.30	-29	2,868	-1.01%
2022/12/07	0	0.00	1	14.05	13.95	-1	2,603	-0.04%
2022/12/06	1	14.30	0	0.00	14.30	1	2,529	0.04%
2022/12/05	6	14.76	4	15.08	14.65	2	2,416	0.08%
2022/12/02	2	14.98	1	15.15	14.65	1	2,290	0.04%
2022/12/01	11	15.17	6	15.48	15.25	5	2,150	0.23%
2022/11/30	43	16.32	33.5	15.90	15.30	9.5	1,849	0.51%
2022/11/29	23	15.45	11	15.73	15.95	12	1,108	1.08%
2022/11/28	6	14.33	0	0.00	14.50	6	684	0.88%
2022/06/27	0	10.70	0	0.00	10.75	0	164	0.00%
2022/05/30	0	11.00	0	0.00	11.00	0	173	0.00%
2022/04/15	20	13.09	0	0.00	13.00	20	200	9.96%
2022/04/08	0	13.50	0	0.00	13.15	0	215	0.00%
2022/04/07	2	13.20	0	0.00	13.15	2	216	0.92%
2022/03/16	0	0.00	3	13.75	13.80	-3	257	-1.17%
2021/10/26	0	0.00	1	13.50	13.50	-1	434	-0.23%
2021/10/25	1	13.50	0	0.00	13.45	1	440	0.23%
2021/09/23	0	0.00	3	13.40	13.35	-3	1,281	-0.23%
2021/09/02	1	13.80	0	0.00	13.70	1	1,461	0.07%
2021/09/01	1	13.95	0	0.00	13.95	1	1,483	0.07%
2021/08/31	1	13.85	0	0.00	13.80	1	1,497	0.07%
2021/07/07	1	15.45	0	0.00	15.45	1	5,164	0.02%
2021/07/05	1	15.95	0	0.00	15.95	1	5,255	0.02%
2021/07/02	121	17.47	122	16.64	16.65	-1	5,220	-0.02%	大買/大賣/
2021/07/01	1	17.05	4	17.36	17.25	-3	4,971	-0.06%
2021/06/22	0	0.00	1	15.40	15.35	-1	4,847	-0.02%
2021/06/16	0	0.00	0.5	15.35	15.35	-0.5	5,042	-0.01%
2021/06/15	0	0.00	1	15.15	15.20	-1	5,129	-0.02%
2021/06/04	8	16.43	0	0.00	16.10	8	5,188	0.15%
2021/06/03	6	17.15	6	17.18	17.10	0	5,103	0.00%
2021/06/02	2	16.35	0	0.00	16.60	2	4,942	0.04%
2021/06/01	0.5	16.40	0	0.00	16.50	0.5	4,890	0.01%
2021/05/26	0	0.00	1	16.25	16.25	-1	4,740	-0.02%
2021/05/25	27	16.77	26	16.43	15.95	1	4,669	0.02%
2021/05/24	1	16.70	0	0.00	16.60	1	4,493	0.02%
2021/05/18	0	0.00	1	13.90	13.95	-1	4,088	-0.02%
2021/05/17	0	0.00	2	12.70	12.75	-2	4,048	-0.05%
2021/05/14	0	0.00	42	13.76	13.90	-42	3,974	-1.06%
2021/05/13	10	15.85	13	14.52	14.55	-3	3,865	-0.08%
2021/05/12	65	17.83	26	16.70	15.65	39	3,565	1.09%
2021/05/11	5	17.12	1	17.15	17.15	4	3,095	0.13%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/07	0	0.00	1	13.85	14.20	-1	2,729	-0.04%
2021/04/23	1	14.30	1	14.60	14.60	0	2,329	0.00%
2021/04/22	4	15.54	2	15.03	14.80	2	2,304	0.09%
2021/04/21	3	15.37	1	15.35	15.35	2	2,166	0.09%
2021/04/20	12	14.63	14	15.05	15.55	-2	2,036	-0.10%
2021/04/19	2	14.20	3	13.97	14.30	-1	1,760	-0.06%
2021/04/12	1	12.20	7	12.74	13.10	-6	1,528	-0.39%
2021/04/09	0	0.00	30	12.10	11.95	-30	1,464	-2.05%
2021/04/06	0	0.00	30	12.30	12.15	-30	1,441	-2.08%
2021/03/26	10	11.85	2	11.85	11.85	8	1,399	0.57%
2021/03/25	36	11.88	0	0.00	11.80	36	1,399	2.57%
2021/03/24	0	0.00	0	11.85	12.25	0	1,351	0.00%
2021/03/23	0	0.00	10	11.90	11.65	-10	1,175	-0.85%
2021/03/18	14	12.05	0	0.00	11.85	14	1,128	1.24%
2021/03/17	11	11.66	0	0.00	11.65	11	1,047	1.05%
2021/03/16	0	0.00	1	11.55	11.55	-1	1,044	-0.10%
2021/03/15	2	12.15	8	11.94	11.95	-6	956	-0.63%
2021/02/24	1	11.15	0	0.00	11.25	1	1,109	0.09%
2021/02/19	0	0.00	2	11.10	11.05	-2	1,096	-0.18%
2021/01/18	0	0.00	3	10.75	10.75	-3	1,505	-0.20%
2021/01/15	5	11.15	0	0.00	10.85	5	1,504	0.33%
2021/01/14	0	0.00	3	11.25	11.25	-3	1,525	-0.20%
2021/01/13	5	11.25	6	11.20	11.20	-1	1,528	-0.07%
2021/01/12	10	11.20	6	11.15	11.15	4	1,532	0.26%
2021/01/04	8	11.90	0	0.00	11.70	8	1,714	0.47%
2020/12/24	1	11.10	1	11.60	11.50	0	1,698	0.00%
2020/12/08	3	10.85	0	0.00	10.90	3	3,206	0.09%
2020/12/07	0	0.00	3	11.05	11.05	-3	3,218	-0.09%
2020/12/03	0	0.00	1	11.35	11.30	-1	3,281	-0.03%
2020/12/01	0	0.00	1	11.60	11.60	-1	3,272	-0.03%
2020/11/16	3	11.15	1	11.15	11.15	2	3,079	0.06%
2020/11/11	1	11.35	0	0.00	11.30	1	2,956	0.03%
2020/11/10	2	11.30	0	0.00	11.25	2	2,949	0.07%
2020/11/09	4	11.49	3	11.58	11.50	1	2,918	0.03%
2020/10/23	0	0.00	2	11.25	11.15	-2	2,728	-0.07%
2020/10/16	0	0.00	2	11.80	11.45	-2	2,662	-0.08%
2020/10/14	0	0.00	2	11.15	11.15	-2	2,529	-0.08%
2020/10/07	2	11.05	0	0.00	11.05	2	2,543	0.08%
2020/09/25	3	11.30	0	0.00	10.75	3	3,105	0.10%
2020/09/22	2	11.70	1	12.05	12.00	1	3,086	0.03%
2020/09/21	2	11.90	2	11.83	11.85	0	2,950	0.00%
2020/09/18	0	0.00	4	12.05	12.05	-4	2,924	-0.14%
2020/09/17	7	12.34	0	0.00	12.70	7	2,815	0.25%
2020/09/16	0	0.00	2	11.65	11.55	-2	2,472	-0.08%
2020/09/14	1	12.85	1	12.30	12.30	0	2,416	0.00%
2020/09/11	6	12.25	0	0.00	12.25	6	2,124	0.28%
2020/09/07	0	0.00	2	9.16	9.37	-2	1,887	-0.11%
2020/09/04	0	0.00	3	9.11	9.15	-3	1,887	-0.16%
2020/08/25	1	8.93	0	0.00	8.93	1	1,973	0.05%
2020/07/30	0	0.00	1	9.41	9.37	-1	2,063	-0.05%
2020/07/14	0	0.00	2	10.05	10.10	-2	2,109	-0.09%
2020/07/09	0	0.00	1	11.45	10.95	-1	1,938	-0.05%
2020/07/07	0	0.00	2	10.85	10.90	-2	1,837	-0.11%
2020/07/06	3	11.30	1	10.85	11.10	2	1,763	0.11%
2020/07/02	1	10.30	0	0.00	10.30	1	1,413	0.07%
2020/06/19	1	9.48	0	0.00	9.50	1	1,164	0.09%
2020/06/18	5	9.59	2	9.97	9.37	3	1,145	0.26%
2020/06/17	2	9.52	0	0.00	9.62	2	993	0.20%
2020/04/10	0	0.00	5	8.56	8.51	-5	551	-0.91%
2020/04/09	10	7.95	5	8.20	8.20	5	545	0.92%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/20	2	7.45	0	0.00	7.45	2	698	0.29%
2020/01/30	0	0.00	2	9.45	9.43	-2	837	-0.24%
2020/01/16	0	0.00	2	9.93	9.96	-2	836	-0.24%
2020/01/08	0	0.00	2	9.93	9.93	-2	860	-0.23%
2019/12/17	2	10.60	0	0.00	10.60	2	888	0.23%
2019/12/12	0	0.00	2	10.35	10.45	-2	838	-0.24%
2019/12/11	2	10.55	0	0.00	10.45	2	826	0.24%
2019/11/28	0	0.00	28.5	10.00	9.92	-28.5	910	-3.13%
2019/11/26	0	0.00	20	9.96	9.92	-20	937	-2.13%
2019/11/25	20	10.03	10	9.97	9.95	10	948	1.05%
2019/11/22	20	10.15	23	10.30	10.10	-3	970	-0.31%
2019/11/20	0	0.00	17	9.99	10.00	-17	1,008	-1.69%
2019/11/19	10	10.00	10	10.10	10.00	0	1,108	0.00%
2019/11/18	12	9.97	0	0.00	9.97	12	1,104	1.09%
2019/11/15	10	10.00	0	0.00	9.99	10	1,101	0.91%
2019/11/13	0	0.00	12	9.95	9.99	-12	1,108	-1.08%
2019/11/11	20	10.03	0	0.00	9.95	20	1,122	1.78%
2019/11/08	0	0.00	20	10.25	10.35	-20	1,115	-1.79%
2019/10/31	20	9.80	0	0.00	9.75	20	1,189	1.68%
2019/10/08	0	0.00	1	10.00	10.05	-1	1,164	-0.09%
2019/10/07	1	10.40	3	10.05	10.40	-2	1,130	-0.18%
2019/10/04	3	9.64	0	0.00	9.65	3	1,065	0.28%
2019/09/27	0	9.36	0	0.00	9.38	0	1,032	0.00%
2019/09/23	0.6	9.37	0	0.00	9.39	0.6	1,041	0.06%
2019/07/23	0	0.00	2	6.16	6.16	-2	1,272	-0.16%
2019/07/22	3	6.20	1	6.16	6.16	2	1,272	0.16%
2019/07/08	0	0.00	5	6.23	6.20	-5	1,299	-0.38%
2019/07/04	0	0.00	3	6.13	6.13	-3	1,276	-0.24%
2019/07/02	0	0.00	2	6.12	6.13	-2	1,319	-0.15%
2019/06/21	0	0.00	16	6.03	6.03	-16	1,824	-0.88%
2019/06/17	1	6.10	1	6.10	6.10	0	1,817	0.00%
2019/06/13	0	0.00	5	6.19	6.16	-5	1,808	-0.28%
2019/06/06	5	6.09	0	0.00	6.10	5	1,802	0.28%
2019/06/05	11	6.13	0	0.00	6.11	11	1,798	0.61%
2019/06/03	1	6.21	0	0.00	6.11	1	1,816	0.06%
2019/05/28	1	6.50	5	6.50	6.41	-4	1,763	-0.23%
2019/05/27	1	6.26	0	0.00	6.64	1	1,665	0.06%
2019/05/24	12	6.32	0	0.00	6.30	12	1,576	0.76%
2019/05/22	0	0.00	1	6.15	6.10	-1	1,448	-0.07%
2019/05/21	0	0.00	24	6.08	6.08	-24	1,433	-1.67%
2019/05/20	27	6.22	0	0.00	6.14	27	1,423	1.90%
2019/05/15	0	0.00	7	6.05	5.96	-7	1,281	-0.55%
2019/05/14	7	6.20	0.4	6.16	6.20	6.6	1,257	0.52%
2019/05/07	0	0.00	5	5.67	5.67	-5	1,108	-0.45%
2019/04/03	0	0.00	3	6.04	6.02	-3	999	-0.30%
2019/03/29	1	5.88	12	5.82	5.84	-11	891	-1.23%
2019/03/28	14	6.08	0	0.00	6.09	14	787	1.78%
2019/03/27	0	0.00	2	5.54	5.54	-2	582	-0.34%
2019/03/12	0	0.00	2	5.36	5.35	-2	777	-0.26%
2018/12/06	1	5.71	1	5.80	5.50	0	761	0.00%
2018/12/05	0	0.00	1	5.63	5.63	-1	660	-0.15%
2018/12/04	0	0.00	1	4.71	5.12	-1	551	-0.18%
2018/11/28	1	4.67	0	0.00	4.72	1	486	0.21%
2018/10/11	0	0.00	2	4.60	4.51	-2	544	-0.37%
2018/09/13	4	4.87	0	0.00	4.85	4	689	0.58%
2018/09/10	4	4.92	0	0.00	4.93	4	732	0.55%
2018/08/09	2	5.13	0	0.00	5.12	2	2,459	0.08%
2018/07/12	0	0.00	10	5.37	5.38	-10	2,746	-0.36%
2018/07/10	0	0.00	10	5.47	5.37	-10	2,719	-0.37%
2018/07/02	0	0.00	30	5.50	5.47	-30	2,681	-1.12%
2018/06/26	30	5.70	11	5.70	5.68	19	2,636	0.72%
2018/06/20	0	0.00	10	6.11	6.08	-10	2,556	-0.39%
2018/06/12	2	6.89	30	6.89	6.78	-28	2,425	-1.15%
2018/06/08	0	0.00	2	6.26	6.17	-2	2,166	-0.09%
2018/06/06	0	0.00	3	6.70	6.67	-3	2,069	-0.14%
2018/06/05	20	6.80	1	6.80	6.75	19	2,038	0.93%
2018/06/04	10	6.47	0	0.00	6.49	10	1,967	0.51%
2018/06/01	4	6.95	10	6.80	6.83	-6	1,879	-0.32%
2018/05/31	10	6.65	0	0.00	6.71	10	1,686	0.59%
2018/05/24	0	0.00	4	5.12	5.10	-4	1,030	-0.39%
2018/05/22	0	0.00	10	5.13	5.09	-10	998	-1.00%
2018/05/17	4	5.49	0	0.00	5.63	4	865	0.46%
2018/05/14	1	4.50	0	0.00	4.95	1	487	0.21%
2018/05/11	0	0.00	10	4.51	4.50	-10	372	-2.68%
2018/04/11	0	0.00	20	4.60	4.59	-20	461	-4.34%
2018/03/21	10	4.64	0	0.00	4.63	10	442	2.26%
2018/03/08	0	0.00	10	4.60	4.65	-10	432	-2.31%
2018/01/31	0	0.00	50	4.76	4.81	-50	389	-12.84%
2018/01/22	1	4.75	0	0.00	4.74	1	316	0.32%