毛寶 (1732)-元大-永康券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
31.35
漲跌
▲2.15
漲幅
+7.36%
成交量
5,543張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	31.87	1	31.45	31.35	2	542	0.37%
2024/06/12	0	0.00	1	28.80	28.35	-1	418	-0.24%
2024/06/11	1	31.15	0	0.00	30.80	1	377	0.26%
2024/05/20	0	0.00	0	29.00	29.10	0	364	0.00%
2024/05/06	5	29.10	5	28.06	28.05	0	580	0.00%
2024/05/02	1	27.60	0	0.00	27.70	1	586	0.17%
2024/04/23	0	27.80	1	27.80	27.95	-1	663	-0.15%
2024/04/22	1	29.25	0	0.00	29.35	1	662	0.15%
2024/04/02	0	0.00	2	28.38	28.60	-2	1,576	-0.13%
2024/03/27	2	27.55	0	0.00	27.80	2	1,703	0.12%
2024/03/19	1	28.10	1	27.80	27.85	0	2,932	0.00%
2024/03/06	0	30.00	0	0.00	30.10	0	3,157	0.00%
2024/02/29	7	31.80	7	30.70	30.75	0	3,576	0.00%
2024/02/27	0	30.60	0	0.00	30.20	0	3,557	0.00%
2024/02/21	0	30.75	0	0.00	30.60	0	3,517	0.00%
2024/02/20	0	0.00	1	30.85	30.80	-1	3,515	-0.03%
2024/02/16	1	31.10	0	0.00	31.15	1	3,502	0.03%
2024/02/02	0	0.00	1	32.10	32.05	-1	3,474	-0.03%
2024/02/01	3	34.50	0	0.00	32.50	3	3,460	0.09%
2024/01/31	1	31.80	1	31.80	33.30	0	3,339	0.00%
2024/01/26	0	0.00	1	31.10	30.90	-1	3,271	-0.03%
2024/01/25	1	31.60	1	31.30	31.40	0	3,264	0.00%
2024/01/24	1	32.00	0	0.00	32.00	1	3,256	0.03%
2024/01/23	0	0.00	2	32.50	32.30	-2	3,248	-0.06%
2024/01/22	1	32.25	1	32.50	32.25	0	3,241	0.00%
2024/01/18	2	32.00	0	0.00	32.10	2	3,215	0.06%
2024/01/17	1	34.40	0	0.00	32.65	1	3,198	0.03%
2024/01/16	1	34.10	1	33.60	33.60	0	3,161	0.00%
2024/01/15	1	33.20	1	33.60	33.60	0	3,124	0.00%
2024/01/10	1	34.50	4	34.45	34.80	-3	3,073	-0.10%
2024/01/09	3	33.80	2	34.15	33.80	1	3,006	0.03%
2024/01/08	1	32.80	3	33.70	34.35	-2	2,942	-0.07%
2024/01/05	30	35.55	24	34.70	33.65	6	2,871	0.21%
2024/01/04	6	35.48	10	36.49	37.00	-4	2,413	-0.17%
2024/01/03	4	32.60	5	33.29	33.65	-1	2,240	-0.04%
2024/01/02	2	31.00	0	0.00	30.60	2	2,176	0.09%
2023/12/26	1	32.05	1	32.35	31.80	0	2,149	0.00%
2023/12/22	8	32.35	9	32.04	32.10	-1	2,089	-0.05%
2023/12/21	45	35.66	36	34.68	33.10	9	2,023	0.44%
2023/12/20	12	34.79	26	34.86	35.30	-14	1,236	-1.13%
2023/12/19	1	31.55	6	31.72	32.10	-5	965	-0.52%
2023/12/18	3	30.33	3	30.18	29.20	0	841	0.00%
2023/12/15	0	28.40	0	0.00	28.55	0	788	0.00%
2023/12/14	5	28.35	0	0.00	28.40	5	786	0.64%
2023/12/13	0	0.00	1	28.65	28.80	-1	786	-0.13%
2023/12/05	0	0.00	15.1	29.18	29.70	-15.1	740	-2.04%
2023/12/04	0	0.00	1	30.15	30.90	-1	697	-0.14%
2023/12/01	2	30.65	2	30.90	30.55	0	640	0.00%
2023/11/30	0	0.00	1	30.80	29.75	-1	531	-0.19%
2023/11/29	3	31.13	2	30.96	30.35	1	422	0.23%
2023/11/28	16	29.85	15	30.10	30.35	1	281	0.36%
2023/11/27	0	0.00	0.3	28.05	28.05	-0.3	114	-0.27%
2023/11/24	1	25.35	4	25.43	25.50	-3	98	-3.06%
2023/11/20	1	24.30	0	0.00	24.25	1	90	1.11%
2023/11/03	0	22.90	0	0.00	22.85	0	87	0.02%
2023/10/19	0	0.00	0	24.05	24.15	0	93	0.00%
2023/10/02	0	0.00	11	25.65	25.40	-11	103	-10.61%
2023/09/01	0	0.00	0	24.75	25.30	0	144	0.00%
2023/08/29	0	0.00	3	24.10	23.80	-3	150	-2.00%
2023/08/22	0	24.70	0	0.00	24.45	0	172	0.01%
2023/08/14	0.3	26.00	0	0.00	24.90	0.3	212	0.12%
2023/08/02	1.1	26.67	0	0.00	26.70	1.1	213	0.51%
2023/07/24	0	0.00	0	27.00	26.65	0	221	0.00%
2023/07/13	0	27.25	0	0.00	26.85	0	238	0.02%
2023/07/06	2	27.90	0	0.00	27.75	2	238	0.84%
2023/06/27	0	0.00	2	28.38	28.35	-2	214	-0.93%
2023/06/21	1	27.70	0	0.00	27.70	1	204	0.49%
2023/06/08	0	0.00	6	28.10	28.10	-6	212	-2.83%
2023/06/06	1	28.20	1	28.10	28.10	0	214	0.00%
2023/06/05	0	0.00	4	28.40	28.40	-4	216	-1.85%
2023/06/01	5	28.60	0	0.00	28.85	5	216	2.31%
2023/05/30	10	28.10	0	0.00	28.15	10	206	4.85%
2023/05/05	6	28.00	6	27.65	27.65	0	202	0.00%
2023/04/28	0	0.00	15	28.25	28.00	-15	217	-6.90%
2023/04/21	0	27.75	0	0.00	27.30	0	213	0.01%
2023/04/19	0	28.83	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.55	5	28.45	28.30	-5	222	-2.24%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/13	0	0.00	20	28.33	28.30	-20	245	-8.15%
2023/04/11	0	28.35	0	0.00	28.10	0	281	0.00%
2023/04/07	0	28.35	0	0.00	28.00	0	300	0.00%
2023/03/28	0	28.85	0	0.00	27.60	0	574	0.00%
2023/03/16	0	0.00	1	28.00	27.25	-1	669	-0.15%
2023/03/15	0	28.80	0	0.00	28.05	0	669	0.00%
2023/03/01	2	29.65	2	29.30	29.35	0	752	0.00%
2023/02/22	0	0.00	1	29.10	29.15	-1	756	-0.13%
2023/02/16	0	0.00	2	29.23	29.20	-2	772	-0.26%
2023/02/09	3	30.60	0	0.00	30.80	3	779	0.39%
2023/01/13	0	0.00	5	30.05	29.85	-5	788	-0.63%
2023/01/05	1	31.80	0	0.00	31.85	1	809	0.12%
2023/01/04	5	31.70	2	31.65	31.55	3	808	0.37%
2022/12/30	0	0.00	20	32.73	32.70	-20	801	-2.50%
2022/12/28	0	0.00	4	31.80	31.80	-4	785	-0.51%
2022/12/26	4	32.41	5	32.29	32.30	-1	784	-0.13%
2022/12/23	20	32.00	0	0.00	31.85	20	755	2.65%
2022/12/20	34	32.08	34	32.17	31.40	0	698	0.00%
2022/12/13	0	0.00	1	32.30	31.10	-1	631	-0.16%
2022/12/09	0	0.00	1	31.25	31.05	-1	670	-0.15%
2022/12/07	1	30.90	0	0.00	30.10	1	846	0.12%
2022/11/11	0	0.00	1	28.75	28.85	-1	1,388	-0.07%
2022/10/28	0	0.00	2	26.50	26.45	-2	1,484	-0.13%
2022/10/18	4	27.00	0	0.00	27.05	4	1,547	0.26%
2022/10/17	0	0.00	1	26.70	26.95	-1	1,563	-0.06%
2022/09/23	0	0.00	2	30.30	29.85	-2	1,547	-0.13%
2022/09/15	1	37.20	1	37.25	37.05	0	1,469	0.00%
2022/09/14	8	36.76	16	36.39	35.70	-8	1,405	-0.57%
2022/09/06	2	36.03	1	36.50	34.85	1	1,303	0.08%
2022/09/02	1	38.60	3	38.77	37.80	-2	1,269	-0.16%
2022/09/01	6	39.96	3	39.53	39.00	3	1,219	0.25%
2022/08/31	1	37.65	2	37.53	38.60	-1	1,092	-0.09%
2022/08/26	11	34.55	0	0.00	34.50	11	1,042	1.06%
2022/08/25	0	0.00	4	35.18	35.55	-4	1,026	-0.39%
2022/08/23	2	33.83	0	0.00	33.35	2	995	0.20%
2022/08/22	4	35.80	0	0.00	34.30	4	984	0.41%
2022/08/12	0	0.00	1	30.95	31.00	-1	966	-0.10%
2022/08/02	0	0.00	1	29.70	29.65	-1	1,354	-0.07%
2022/07/27	4	30.73	4	30.80	30.65	0	1,652	0.00%
2022/07/19	1	28.70	0	0.00	28.75	1	3,087	0.03%
2022/07/12	1	26.75	0	0.00	26.75	1	4,227	0.02%
2022/07/07	0	0.00	1	27.85	28.25	-1	4,787	-0.02%
2022/07/06	0	0.00	1	28.00	27.45	-1	4,965	-0.02%
2022/07/05	1	28.00	0	0.00	27.90	1	5,291	0.02%
2022/07/01	0	27.80	0	0.00	27.00	0	6,800	0.00%
2022/06/29	0	0.00	1	28.40	28.30	-1	8,187	-0.01%
2022/06/22	1	29.80	2	28.75	28.60	-1	9,988	-0.01%
2022/06/21	1	29.70	1	29.95	30.40	0	10,112	0.00%
2022/06/20	0	0.00	0.1	29.80	28.85	-0.1	10,110	0.00%
2022/06/17	0	30.85	0.6	30.36	30.00	-0.6	10,118	-0.01%
2022/06/15	0	0.00	12	31.20	32.55	-12	10,130	-0.12%
2022/06/13	0	0.00	0.3	32.25	32.05	-0.3	10,126	0.00%
2022/06/10	1	33.55	0	0.00	33.50	1	10,209	0.01%
2022/06/01	3	34.97	0	0.00	34.85	3	10,295	0.03%
2022/05/31	6	35.22	2	35.05	35.10	4	10,308	0.04%
2022/05/30	0	35.50	0	0.00	35.90	0	10,302	0.00%
2022/05/20	5	34.95	5	35.05	35.75	0	10,364	0.00%
2022/05/19	5	36.10	7	35.37	34.60	-2	10,355	-0.02%
2022/05/18	0	0.00	2	34.30	34.40	-2	10,294	-0.02%
2022/05/16	0	0.00	1	34.50	34.55	-1	10,341	-0.01%
2022/05/10	4	37.19	0	0.00	37.00	4	10,547	0.04%
2022/05/09	3	38.50	3	40.20	37.85	0	10,559	0.00%
2022/04/29	26	43.76	4	43.35	43.25	22	11,775	0.19%
2022/04/28	16	45.16	9	45.31	44.75	7	12,188	0.06%
2022/04/27	1	45.50	2	46.15	44.70	-1	12,262	-0.01%
2022/04/26	45	47.53	24	47.29	44.90	21	12,375	0.17%
2022/04/25	5	47.84	6	49.37	49.85	-1	12,301	-0.01%
2022/04/22	29	45.13	40	45.34	45.35	-11	12,697	-0.09%
2022/04/21	9	44.46	9	44.73	43.35	0	13,562	0.00%
2022/04/20	18	43.61	10	44.16	44.95	8	13,897	0.06%
2022/04/19	8	42.40	10	42.62	43.10	-2	14,214	-0.01%
2022/04/18	3	45.52	6	45.60	43.55	-3	14,315	-0.02%
2022/04/15	9	46.05	12	45.99	45.75	-3	14,622	-0.02%
2022/04/14	9	44.98	2	45.85	44.65	7	14,948	0.05%
2022/04/13	6	45.80	7	45.85	45.20	-1	15,157	-0.01%
2022/04/12	6	47.67	6	47.08	45.85	0	15,550	0.00%
2022/04/11	24	52.34	18	51.38	47.10	6	15,644	0.04%
2022/04/08	57	50.78	35	50.71	49.10	22	15,442	0.14%
2022/04/07	54	49.72	54	50.08	50.90	0	14,954	0.00%
2022/04/06	10	50.51	15	50.93	49.10	-5	14,009	-0.04%
2022/04/01	71	50.16	66	49.91	47.90	5	13,535	0.04%
2022/03/31	48	46.69	48	47.01	48.05	0	12,666	0.00%
2022/03/30	6	42.17	3	42.25	43.85	3	11,965	0.03%
2022/03/29	8	40.36	3	40.17	39.90	5	11,649	0.04%
2022/03/25	5	38.08	9	39.13	36.60	-4	11,386	-0.04%
2022/03/24	2	34.88	1	36.25	37.10	1	11,135	0.01%
2022/03/23	0	0.00	5	33.65	33.75	-5	11,222	-0.04%
2022/03/15	7	33.94	2	33.35	31.70	5	11,428	0.04%
2022/03/08	0	0.00	1	30.90	30.95	-1	11,591	-0.01%
2022/02/24	2	33.00	0	0.00	32.15	2	11,724	0.02%
2022/02/18	1	36.70	2	36.60	36.30	-1	11,582	-0.01%
2022/02/17	1	36.25	5	36.53	36.30	-4	11,520	-0.03%
2022/02/16	0	0.00	1	36.85	37.00	-1	11,470	-0.01%
2022/02/15	1	37.85	0	0.00	36.65	1	11,427	0.01%
2022/02/11	0	0.00	2	41.23	41.15	-2	11,297	-0.02%
2022/02/10	1	40.30	0	0.00	39.70	1	11,132	0.01%
2022/02/09	2	39.25	0	0.00	39.15	2	11,037	0.02%
2022/02/07	10	40.83	30	39.27	39.25	-20	10,844	-0.18%
2022/01/26	5	42.12	4	42.51	43.10	1	10,742	0.01%
2022/01/25	16	47.40	14	47.46	45.20	2	10,471	0.02%
2022/01/24	41	52.09	31	51.50	49.85	10	10,159	0.10%
2022/01/21	25	48.45	28	48.72	49.80	-3	9,350	-0.03%
2022/01/20	32	47.06	33.2	46.63	46.50	-1.2	8,843	-0.01%
2022/01/19	26	49.00	34	49.25	48.80	-8	8,564	-0.09%
2022/01/18	36	47.94	25	48.03	48.80	11	8,115	0.14%
2022/01/17	44	49.81	34.1	49.32	47.70	9.9	7,635	0.13%
2022/01/14	66.3	50.38	61	50.39	47.70	5.3	6,999	0.08%
2022/01/13	15	46.43	23.1	47.40	48.30	-8.1	5,783	-0.14%
2022/01/12	63	46.23	57	46.31	43.95	6	5,298	0.11%
2022/01/11	4	46.75	5.2	46.98	45.00	-1.2	4,733	-0.02%
2022/01/10	16	48.74	11.6	49.60	49.95	4.4	4,432	0.10%
2022/01/07	17.6	44.08	18	44.66	45.45	-0.4	3,897	-0.01%
2022/01/06	1	39.90	14	41.23	41.35	-13	3,337	-0.39%
2022/01/05	53.2	41.37	38	37.77	37.60	15.2	2,888	0.53%
2022/01/04	13	38.23	19	39.25	39.45	-6	2,393	-0.25%
2022/01/03	2	35.90	11	36.17	35.90	-9	2,114	-0.43%
2021/12/28	0	0.00	1	32.40	32.45	-1	1,907	-0.05%
2021/12/27	1	33.35	0	0.00	33.35	1	1,896	0.05%
2021/12/21	3	33.70	9	33.15	32.50	-6	1,776	-0.34%
2021/12/20	6	33.00	4.1	33.64	32.50	1.9	1,663	0.11%
2021/12/17	4.1	34.30	11	34.75	35.20	-6.9	1,536	-0.45%
2021/12/16	3	32.25	0	0.00	32.00	3	1,319	0.23%
2021/12/15	5	31.16	0	0.00	31.25	5	1,281	0.39%
2021/12/14	0	0.00	1	31.30	30.65	-1	1,342	-0.07%
2021/12/13	0	0.00	1	31.00	30.30	-1	1,270	-0.08%
2021/12/10	2	31.40	2	31.40	31.90	0	1,237	0.00%
2021/12/09	1	29.40	0	0.00	29.00	1	1,201	0.08%
2021/12/08	2	30.20	0	0.00	30.05	2	1,221	0.16%
2021/12/03	0	0.00	1	31.65	33.20	-1	1,543	-0.06%
2021/12/02	4	32.68	4	32.85	33.00	0	1,471	0.00%
2021/12/01	4	31.70	0	0.00	30.60	4	1,336	0.30%
2021/11/30	2	29.48	1	29.60	30.20	1	1,247	0.08%
2021/11/22	0	0.00	1	26.50	26.60	-1	1,067	-0.09%
2021/11/17	4	26.25	4	25.35	25.45	0	1,048	0.00%
2021/11/02	0	0.00	1	25.10	24.90	-1	1,033	-0.10%
2021/10/22	0	0.00	1	26.00	25.15	-1	1,053	-0.09%
2021/10/18	0	0.00	1	24.40	24.30	-1	1,057	-0.09%
2021/10/05	1	24.80	0	0.00	24.85	1	1,183	0.08%
2021/10/04	0	0.00	1	25.20	24.60	-1	1,188	-0.08%
2021/10/01	0	0.00	2	26.13	26.00	-2	1,189	-0.17%
2021/09/30	1	26.15	0	0.00	26.40	1	1,197	0.08%
2021/09/29	1	26.05	0	0.00	26.10	1	1,221	0.08%
2021/09/24	0	0.00	1	26.90	26.85	-1	1,233	-0.08%
2021/09/17	0	0.00	1	29.45	28.05	-1	1,271	-0.08%
2021/09/16	1	27.25	0	0.00	27.00	1	1,187	0.08%
2021/09/14	1	29.60	1	28.80	28.40	0	1,191	0.00%
2021/09/13	3	28.32	0	0.00	28.40	3	1,151	0.26%
2021/09/10	1	31.90	1	32.15	30.75	0	1,127	0.00%
2021/09/09	3	35.10	2	35.70	33.50	1	1,064	0.09%
2021/09/07	2	30.40	0	0.00	30.40	2	809	0.25%
2021/08/09	0	0.00	2	29.40	29.50	-2	2,643	-0.08%
2021/08/06	2	29.20	2	29.50	29.20	0	3,185	0.00%
2021/08/04	2	30.15	0	0.00	29.30	2	3,264	0.06%
2021/08/03	0	0.00	2	29.75	29.90	-2	3,386	-0.06%
2021/08/02	2	29.43	0	0.00	29.30	2	3,425	0.06%
2021/07/23	0	0.00	1	29.35	30.00	-1	3,769	-0.03%
2021/07/22	0	0.00	1	29.45	29.35	-1	3,780	-0.03%
2021/07/20	5	32.93	4	31.85	31.05	1	3,822	0.03%
2021/07/13	0	0.00	3	29.78	29.45	-3	3,861	-0.08%
2021/07/07	1	32.20	0	0.00	32.70	1	3,828	0.03%
2021/07/06	1	32.95	0	0.00	32.40	1	3,817	0.03%
2021/07/01	1	34.60	0	0.00	34.70	1	3,779	0.03%
2021/06/25	0	0.00	1	35.60	35.60	-1	3,734	-0.03%
2021/06/24	2	36.23	2	35.35	35.50	0	3,730	0.00%
2021/06/22	0	0.00	2	34.55	34.95	-2	3,702	-0.05%
2021/06/17	2	36.40	0	0.00	36.40	2	3,674	0.05%
2021/06/16	4	36.83	4	37.03	37.00	0	3,648	0.00%
2021/06/15	5	35.50	0	0.00	35.55	5	3,570	0.14%
2021/06/11	2	37.58	2	37.50	37.40	0	3,533	0.00%
2021/06/10	1	38.80	0	0.00	38.80	1	3,490	0.03%
2021/06/09	0	0.00	3	39.65	40.30	-3	3,449	-0.09%
2021/06/08	6	42.58	7	42.52	39.90	-1	3,349	-0.03%
2021/06/07	2	43.48	1	43.75	43.75	1	3,018	0.03%
2021/06/04	0	0.00	1.3	39.80	39.80	-1.3	2,933	-0.04%
2021/06/03	1	36.20	1	36.20	36.20	0	2,881	0.00%
2021/06/01	3.1	36.25	2	35.40	36.60	1.1	2,777	0.04%
2021/05/31	0.1	36.70	0	0.00	36.20	0.1	2,742	0.00%
2021/05/28	6	40.00	7	40.14	39.10	-1	2,714	-0.04%
2021/05/27	5	40.10	2	39.00	40.10	3	2,699	0.11%
2021/05/26	0	0.00	1	38.80	39.70	-1	2,713	-0.04%
2021/05/25	1	37.70	3	36.55	37.35	-2	2,682	-0.07%
2021/05/24	2	41.23	8	40.25	39.70	-6	2,638	-0.23%
2021/05/21	3	43.00	1	41.85	41.85	2	2,620	0.08%
2021/05/20	6.1	47.50	4	47.89	46.50	2.1	2,574	0.08%
2021/05/19	3	47.53	3.2	46.61	49.20	-0.2	2,535	-0.01%
2021/05/18	17.1	49.51	11	48.85	49.85	6.1	2,414	0.25%
2021/05/14	15.1	39.73	14	40.23	41.25	1.1	2,134	0.05%
2021/05/13	3	37.50	1	37.50	37.50	2	1,692	0.12%
2021/05/12	1	34.00	0	0.00	34.10	1	1,715	0.06%
2021/05/11	0	0.00	1	29.70	31.00	-1	1,729	-0.06%
2021/05/10	0	0.00	3	28.87	28.20	-3	1,795	-0.17%
2021/05/07	2	27.63	0	0.00	27.85	2	1,868	0.11%
2021/05/06	2	28.78	2	27.90	27.65	0	1,943	0.00%
2021/05/05	10	30.62	9	30.86	30.20	1	2,077	0.05%
2021/05/04	2	30.78	0	0.00	29.25	2	2,526	0.08%
2021/04/29	0	0.00	3	28.73	29.50	-3	2,884	-0.10%
2021/04/27	1	27.20	0	0.00	27.20	1	3,201	0.03%
2021/04/26	0	0.00	5	27.90	27.50	-5	3,270	-0.15%
2021/04/23	3	26.70	0	0.00	26.40	3	3,329	0.09%
2021/04/22	1	27.20	0	0.00	26.40	1	3,326	0.03%
2021/04/21	2	27.18	2	26.30	27.30	0	3,292	0.00%
2021/04/15	0	0.00	2	24.85	25.00	-2	3,352	-0.06%
2021/04/14	2	25.00	0	0.00	25.15	2	3,354	0.06%
2021/04/13	0	0.00	1	25.80	25.30	-1	3,357	-0.03%
2021/04/12	2	25.70	0	0.00	25.70	2	3,363	0.06%
2021/04/07	0	0.00	2	25.45	25.60	-2	3,484	-0.06%
2021/03/24	0	0.00	1	25.30	25.30	-1	3,586	-0.03%
2021/03/23	0	0.00	2	24.80	25.15	-2	3,579	-0.06%
2021/03/19	1	26.00	0	0.00	25.65	1	3,566	0.03%
2021/03/18	0	0.00	1	25.60	25.60	-1	3,551	-0.03%
2021/03/17	2	25.13	0	0.00	25.30	2	3,548	0.06%
2021/03/16	1	25.20	0	0.00	25.05	1	3,544	0.03%
2021/03/10	1	24.85	11	24.96	25.10	-10	3,528	-0.28%
2021/03/04	0	0.00	2	26.63	26.55	-2	3,505	-0.06%
2021/03/03	1	26.65	0	0.00	26.55	1	3,500	0.03%
2021/03/02	1	27.70	0	0.00	27.40	1	3,487	0.03%
2021/02/26	14	28.21	15	28.03	27.70	-1	3,467	-0.03%
2021/02/25	0	0.00	2	27.70	27.20	-2	3,414	-0.06%
2021/02/24	0	0.00	3	26.92	26.50	-3	3,382	-0.09%
2021/02/22	1	26.10	4	26.70	27.30	-3	3,335	-0.09%
2021/02/19	2	26.35	0	0.00	26.10	2	3,292	0.06%
2021/02/18	2	26.10	3	26.38	26.90	-1	3,266	-0.03%
2021/02/17	4	26.75	2	26.80	26.75	2	3,235	0.06%
2021/02/05	4	29.36	3.1	29.47	29.70	0.9	3,187	0.03%
2021/02/04	4.1	30.29	3	30.42	29.25	1.1	3,151	0.04%
2021/02/03	5	29.75	0	0.00	29.35	5	3,061	0.16%
2021/02/02	1	30.05	0	0.00	30.50	1	3,047	0.03%
2021/02/01	1	32.00	0	0.00	31.45	1	2,977	0.03%
2021/01/29	1	30.00	3	31.00	30.10	-2	2,797	-0.07%
2021/01/28	3	30.62	9	30.51	30.20	-6	2,708	-0.22%
2021/01/27	7	33.51	3	34.15	32.50	4	2,632	0.15%
2021/01/26	13	34.51	2	34.75	36.00	11	2,563	0.43%
2021/01/22	24	31.65	24	31.83	30.75	0	2,053	0.00%
2021/01/21	14	31.35	17	31.61	32.15	-3	1,743	-0.17%
2021/01/20	3	28.22	1	28.40	29.25	2	1,359	0.15%
2021/01/19	9	25.83	5	25.74	26.60	4	1,296	0.31%
2021/01/18	4	24.35	4	24.78	25.15	0	1,200	0.00%
2021/01/15	0	0.00	1	24.00	23.25	-1	1,096	-0.09%
2021/01/14	2	24.35	2	24.25	23.85	0	1,084	0.00%
2021/01/13	3	23.72	2	23.65	23.65	1	1,068	0.09%
2021/01/12	0	0.00	1	25.00	25.20	-1	1,023	-0.10%
2021/01/11	2	23.08	0	0.00	22.95	2	926	0.22%
2021/01/08	0	0.00	1	22.60	22.70	-1	925	-0.11%
2021/01/07	0	0.00	1	22.85	22.80	-1	922	-0.11%
2021/01/06	0	0.00	2	23.50	22.95	-2	917	-0.22%
2021/01/05	1	24.00	0	0.00	23.80	1	911	0.11%
2020/12/31	1	25.00	4	24.40	24.45	-3	879	-0.34%
2020/12/29	2	23.00	0	0.00	22.90	2	770	0.26%
2020/12/25	2	22.40	0	0.00	22.50	2	763	0.26%
2020/12/24	2	23.10	0	0.00	23.15	2	746	0.27%
2020/12/16	0	0.00	13	20.30	20.30	-13	638	-2.04%
2020/11/30	0	0.00	2	22.00	21.90	-2	689	-0.29%
2020/11/26	2	21.40	0	0.00	21.35	2	680	0.29%
2020/11/18	2	21.50	0	0.00	21.60	2	682	0.29%
2020/11/17	2	21.40	0	0.00	21.30	2	682	0.29%
2020/11/16	5	21.81	0	0.00	21.75	5	683	0.73%
2020/11/12	2	21.88	0	0.00	21.80	2	676	0.30%
2020/11/11	2	21.80	0	0.00	21.70	2	675	0.30%
2020/11/06	0	0.00	1	23.70	23.55	-1	646	-0.15%
2020/11/04	0	0.00	2	23.75	23.70	-2	631	-0.32%
2020/11/03	0	0.00	1	25.00	24.45	-1	637	-0.16%
2020/11/02	0	0.00	7	23.99	24.30	-7	561	-1.25%
2020/10/30	3	22.23	0	0.00	22.10	3	491	0.61%
2020/10/29	0	0.00	8	21.79	22.55	-8	469	-1.70%
2020/10/27	0	0.00	1	21.10	20.75	-1	498	-0.20%
2020/10/20	0	0.00	1	20.55	20.40	-1	541	-0.18%
2020/10/13	5	20.66	0	0.00	20.55	5	608	0.82%
2020/10/12	2	20.80	0	0.00	20.90	2	614	0.33%
2020/10/08	1	21.50	0	0.00	21.35	1	622	0.16%
2020/09/16	2	23.35	0	0.00	23.40	2	854	0.23%
2020/09/10	1	23.80	0	0.00	23.80	1	917	0.11%
2020/09/09	7	23.99	7	24.21	24.30	0	928	0.00%
2020/09/07	1	23.05	0	0.00	23.05	1	942	0.11%
2020/09/03	1	24.30	0	0.00	24.30	1	996	0.10%
2020/09/02	1	24.50	0	0.00	24.75	1	1,024	0.10%
2020/08/25	1	24.70	0	0.00	24.65	1	1,150	0.09%
2020/08/24	1	25.00	0	0.00	24.85	1	1,222	0.08%
2020/08/21	2	25.40	0	0.00	25.20	2	1,254	0.16%
2020/08/11	0	0.00	1	26.30	26.10	-1	1,587	-0.06%
2020/08/03	1	27.25	10	27.14	27.95	-9	1,946	-0.46%
2020/07/30	0	0.00	2	25.25	25.25	-2	2,259	-0.09%
2020/07/24	2	24.68	0	0.00	24.70	2	2,599	0.08%
2020/07/21	1	25.90	0	0.00	25.75	1	3,216	0.03%
2020/07/20	2	25.43	2	25.88	26.45	0	3,234	0.00%
2020/07/17	4	25.44	0	0.00	25.20	4	3,263	0.12%
2020/07/15	4	27.48	0	0.00	27.20	4	3,289	0.12%
2020/07/13	1	27.90	0	0.00	28.00	1	3,353	0.03%
2020/07/10	0	0.00	3	28.65	28.00	-3	3,387	-0.09%
2020/07/08	3	27.90	0	0.00	27.85	3	3,474	0.09%
2020/07/02	0	0.00	1	28.70	28.65	-1	3,725	-0.03%
2020/07/01	1	28.40	0	0.00	28.85	1	3,857	0.03%
2020/06/29	0	0.00	6	28.42	29.70	-6	3,871	-0.15%
2020/06/24	3	27.33	0	0.00	27.00	3	3,866	0.08%
2020/06/23	3	28.12	5	28.22	28.10	-2	3,901	-0.05%
2020/06/19	0	0.00	1	29.35	29.00	-1	4,053	-0.02%
2020/06/16	0	0.00	1	30.00	29.95	-1	4,339	-0.02%
2020/06/12	0	0.00	4	29.00	29.40	-4	4,545	-0.09%
2020/06/11	1	29.80	1	30.10	28.85	0	4,524	0.00%
2020/06/10	2	30.70	0	0.00	30.70	2	4,497	0.04%
2020/06/08	2	31.18	3	30.85	30.45	-1	4,446	-0.02%
2020/06/05	1	31.25	0	0.00	31.25	1	4,448	0.02%
2020/06/04	1	31.05	1	31.25	31.25	0	4,470	0.00%
2020/06/03	5	31.18	4	31.29	31.00	1	4,475	0.02%
2020/06/02	10	31.18	2	31.10	30.95	8	4,474	0.18%
2020/06/01	1	32.35	1	32.20	32.30	0	4,483	0.00%
2020/05/29	0	0.00	14	33.57	33.10	-14	4,458	-0.31%
2020/05/28	5	32.15	0	0.00	31.80	5	4,743	0.11%
2020/05/27	7	32.52	1	32.70	32.15	6	4,807	0.12%
2020/05/26	4	34.75	1	34.30	33.95	3	4,999	0.06%
2020/05/25	3	33.75	4	34.10	33.75	-1	5,101	-0.02%
2020/05/22	0	0.00	9	34.61	35.05	-9	5,413	-0.17%
2020/05/21	1	30.60	0	0.00	31.90	1	5,505	0.02%
2020/05/19	0	0.00	4	30.80	30.75	-4	5,570	-0.07%
2020/05/18	0	0.00	1	33.00	32.40	-1	5,575	-0.02%
2020/05/15	0	0.00	1	31.20	30.65	-1	5,629	-0.02%
2020/05/14	2	30.50	0	0.00	30.00	2	5,641	0.04%
2020/05/13	1	33.20	4	32.20	33.15	-3	5,637	-0.05%
2020/05/12	1	34.00	4	33.36	33.50	-3	5,637	-0.05%
2020/05/11	8	32.93	7	33.31	33.30	1	5,578	0.02%
2020/05/08	7	34.04	2	32.88	32.85	5	5,444	0.09%
2020/05/07	12	37.24	1	36.30	36.50	11	5,356	0.21%
2020/05/06	1	39.65	0	0.00	39.65	1	5,052	0.02%
2020/05/04	12	31.47	14	32.48	32.80	-2	5,127	-0.04%
2020/04/30	0	0.00	3	30.00	29.85	-3	5,166	-0.06%
2020/04/29	4	29.65	0	0.00	29.60	4	5,080	0.08%
2020/04/28	8	31.09	6	30.46	29.95	2	4,995	0.04%
2020/04/27	7	30.37	5	30.33	30.05	2	4,806	0.04%
2020/04/24	1	30.65	3	30.95	30.75	-2	4,685	-0.04%
2020/04/23	1	28.85	0	0.00	28.60	1	4,491	0.02%
2020/04/20	0	0.00	2	29.40	29.40	-2	4,540	-0.04%
2020/04/17	3	28.20	6	28.00	28.65	-3	4,527	-0.07%
2020/04/16	2	29.80	3	29.60	29.05	-1	4,493	-0.02%
2020/04/15	0	0.00	1	29.00	29.00	-1	4,491	-0.02%
2020/04/14	1	29.65	0	0.00	29.65	1	4,463	0.02%
2020/04/13	7	30.38	7	30.51	30.35	0	4,443	0.00%
2020/04/08	4	30.90	0	0.00	29.80	4	4,422	0.09%
2020/04/07	4	32.96	31	33.31	30.50	-27	4,380	-0.62%
2020/04/06	0	0.00	2	30.78	31.35	-2	4,264	-0.05%
2020/03/27	0	0.00	3	29.50	28.65	-3	3,988	-0.08%
2020/03/26	0	0.00	8	30.60	29.45	-8	3,935	-0.20%
2020/03/24	9	29.07	0	0.00	29.80	9	3,756	0.24%
2020/03/23	3	30.00	0	0.00	30.10	3	3,662	0.08%
2020/03/20	3	31.07	10	31.11	27.55	-7	3,571	-0.20%
2020/03/19	7	29.25	2	29.55	29.60	5	3,403	0.15%
2020/03/18	2	26.45	0	0.00	26.95	2	3,238	0.06%
2020/03/10	10	24.85	0	0.00	24.85	10	3,084	0.32%
2020/03/09	0	0.00	1	28.00	27.60	-1	3,053	-0.03%
2020/03/05	20	28.15	1	28.15	28.15	19	3,009	0.63%
2020/03/03	79	34.14	80	34.33	34.70	-1	2,948	-0.03%
2020/02/27	1	28.45	1	26.40	28.75	0	2,489	0.00%
2020/02/26	5	27.16	0	0.00	26.40	5	2,210	0.23%
2020/02/25	5	26.27	4	25.98	26.30	1	2,061	0.05%
2020/02/24	1	23.75	1	24.40	24.90	0	1,698	0.00%
2020/02/21	0	0.00	9	21.54	22.65	-9	1,513	-0.59%
2020/02/18	1	21.50	4	20.90	21.20	-3	1,380	-0.22%
2020/02/17	4	20.70	0	0.00	20.80	4	1,293	0.31%
2020/02/13	0	0.00	1	20.00	20.20	-1	1,232	-0.08%
2020/02/11	0	0.00	1	21.60	21.60	-1	1,163	-0.09%
2020/02/10	2	21.70	0	0.00	21.40	2	1,134	0.18%
2020/02/07	7	20.23	0	0.00	21.05	7	1,079	0.65%
2020/02/05	1	22.50	1	21.25	21.25	0	975	0.00%
2020/02/04	3	23.33	0	0.00	23.55	3	894	0.34%
2020/01/20	0	0.00	30	16.15	16.15	-30	656	-4.57%
2020/01/17	0	0.00	2	14.65	14.70	-2	612	-0.33%
2020/01/16	2	13.55	0	0.00	13.40	2	516	0.39%
2019/11/25	5	10.95	5	11.05	11.00	0	27	0.00%
2019/01/30	0	0.00	1	10.95	11.10	-1	72	-1.37%
2019/01/29	1	11.00	0	0.00	11.00	1	73	1.36%
2019/01/23	0	0.00	2	10.90	11.00	-2	73	-2.71%
2019/01/04	2	11.60	0	0.00	11.70	2	65	3.05%
2018/07/31	0	0.00	3	11.33	11.40	-3	47	-6.32%
2018/06/26	3	11.60	0	0.00	11.80	3	71	4.19%
2018/06/13	0	0.00	5	11.95	11.90	-5	74	-6.71%
2018/06/11	5	11.65	0	0.00	11.80	5	72	6.90%