威致 (2028)-元大-永康券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.10
漲跌
▼0.50
漲幅
-1.88%
成交量
812張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	29.25	28.05	-1	664	-0.15%
2024/04/18	2	28.28	1	28.30	28.40	1	634	0.16%
2024/04/15	0	0.00	0.1	27.90	27.15	-0.1	577	-0.01%
2024/04/09	4	28.45	5	28.69	29.60	-1	511	-0.20%
2024/03/26	0	0.00	2	25.50	25.55	-2	353	-0.57%
2024/03/21	1	25.40	0	0.00	25.25	1	578	0.17%
2024/02/15	1	24.70	1	24.55	24.70	0	507	0.00%
2024/01/25	0	0.00	2	24.00	24.10	-2	502	-0.40%
2024/01/04	0	0.00	1	26.20	26.70	-1	487	-0.21%
2023/12/22	0	0.00	17	26.39	26.25	-17	408	-4.16%
2023/12/21	1	27.30	93	27.06	26.95	-92	400	-22.95%
2023/12/19	1	26.35	1	26.60	26.80	0	338	0.00%
2023/12/18	4	28.01	61	28.66	27.50	-57	288	-19.77%
2023/12/01	1	24.45	0	0.00	24.30	1	167	0.60%
2023/10/11	2	22.88	0	0.00	22.75	2	275	0.72%
2023/10/06	2	23.15	0	0.00	22.95	2	275	0.73%
2023/10/05	2	23.10	0	0.00	23.05	2	276	0.72%
2023/09/21	0	0.00	3	24.55	24.45	-3	280	-1.07%
2023/09/11	1	23.60	0	0.00	23.60	1	278	0.36%
2023/09/07	2	23.70	0	0.00	23.60	2	304	0.66%
2023/08/31	0	0.00	2	23.80	23.95	-2	299	-0.67%
2023/08/28	0	0.00	2	23.40	23.35	-2	307	-0.65%
2023/08/25	1	23.55	0	0.00	23.50	1	308	0.32%
2023/08/15	4	23.75	0	0.00	23.70	4	320	1.25%
2023/08/10	0	0.00	1	24.25	24.35	-1	323	-0.31%
2023/08/08	3	25.00	2	25.20	24.80	1	319	0.31%
2023/08/04	1	25.65	0	0.00	25.65	1	314	0.32%
2023/08/01	2	24.65	0	0.00	24.85	2	281	0.71%
2023/07/13	1	23.70	0	0.00	23.90	1	275	0.36%
2023/07/12	4	23.90	0	0.00	23.95	4	276	1.45%
2023/07/06	20	24.05	0	0.00	24.05	20	287	6.95%
2023/07/05	1	24.00	0	0.00	24.10	1	287	0.35%
2023/06/15	1	24.20	0	0.00	24.15	1	280	0.36%
2023/06/14	1	24.70	0	0.00	24.75	1	275	0.36%
2023/06/13	1	25.20	0	0.00	24.95	1	286	0.35%
2023/06/12	0	0.00	10	26.40	26.30	-10	272	-3.67%
2023/06/06	0	0.00	10	26.75	26.90	-10	316	-3.15%
2023/06/05	3	27.30	3	26.75	26.70	0	323	0.00%
2023/05/15	1	24.90	0	0.00	25.40	1	404	0.25%
2023/05/08	1	25.75	0	0.00	25.65	1	464	0.22%
2023/05/04	1	25.80	0	0.00	26.00	1	506	0.20%
2023/04/25	2	25.65	0	0.00	25.50	2	716	0.28%
2023/04/20	2	26.95	0	0.00	26.85	2	836	0.24%
2023/04/13	0	0.00	50	28.06	28.10	-50	882	-5.66%
2023/04/12	0	0.00	8	28.15	28.20	-8	911	-0.88%
2023/03/17	28	27.92	0	0.00	28.15	28	1,707	1.64%
2023/03/16	80	27.87	0	0.00	27.55	80	1,706	4.69%
2023/03/14	0	0.00	1	29.20	29.05	-1	1,704	-0.06%
2023/03/13	0	0.00	0	29.00	28.95	0	1,716	0.00%
2023/03/10	0	0.00	1	28.70	28.40	-1	1,712	-0.06%
2023/03/07	50	28.80	0	0.00	29.05	50	1,724	2.90%
2023/03/06	25	28.80	0	0.00	28.90	25	1,723	1.45%
2023/02/24	25	28.80	0	0.00	28.70	25	1,733	1.44%
2023/02/21	0	0.00	1	29.05	29.00	-1	1,722	-0.06%
2023/02/10	1	28.85	0	0.00	28.20	1	1,764	0.06%
2023/02/06	1	29.65	0	0.00	29.35	1	1,730	0.06%
2023/02/01	1	30.95	0	0.00	30.80	1	1,678	0.06%
2023/01/31	1	30.80	1	30.55	30.95	0	1,639	0.00%
2023/01/13	0	0.00	8	28.60	28.70	-8	1,491	-0.54%
2023/01/10	2	28.43	2	28.03	28.20	0	1,385	0.00%
2023/01/06	0	0.00	1	27.20	27.20	-1	1,347	-0.07%
2022/12/30	1	28.85	1	27.70	27.65	0	1,316	0.00%
2022/12/23	6	29.38	5	29.27	29.20	1	1,204	0.08%
2022/12/22	6	30.61	6	29.01	29.00	0	1,142	0.00%
2022/12/21	6	28.83	7	29.35	29.35	-1	982	-0.10%
2022/12/20	2	27.30	2	27.85	26.70	0	895	0.00%
2022/12/19	0	0.00	74	26.73	26.55	-74	867	-8.53%
2022/12/16	0	0.00	8	27.80	27.35	-8	853	-0.94%
2022/12/15	83	28.21	1	27.85	27.40	82	830	9.88%
2022/12/14	0	0.00	2	26.60	26.40	-2	740	-0.27%
2022/12/13	5	27.56	3	27.33	28.10	2	660	0.30%
2022/12/06	0	0.00	2	25.20	25.25	-2	588	-0.34%
2022/12/05	2	26.25	0	0.00	26.25	2	584	0.34%
2022/10/24	0	0.00	1	23.50	22.95	-1	1,551	-0.06%
2022/10/21	1	23.10	0	0.00	22.90	1	1,549	0.06%
2022/10/12	1	23.70	1	24.15	23.90	0	1,573	0.00%
2022/09/29	0	0.00	1	22.75	22.75	-1	1,615	-0.06%
2022/09/21	0	0.00	1	25.20	25.45	-1	1,677	-0.06%
2022/09/19	11	26.55	11	26.00	25.85	0	1,687	0.00%
2022/09/15	0	0.00	1	25.55	25.60	-1	1,674	-0.06%
2022/09/13	1	26.00	0	0.00	26.00	1	1,778	0.06%
2022/09/12	0	0.00	1	26.65	26.35	-1	1,789	-0.06%
2022/09/08	2	26.40	0	0.00	26.50	2	1,794	0.11%
2022/09/07	7	26.01	7	26.14	25.55	0	1,783	0.00%
2022/08/24	0	0.00	4	27.25	27.35	-4	1,724	-0.23%
2022/08/23	1	26.95	0	0.00	26.95	1	1,699	0.06%
2022/08/22	2	27.28	0	0.00	27.40	2	1,684	0.12%
2022/08/18	5	28.45	6	28.58	28.35	-1	1,632	-0.06%
2022/08/17	3	28.18	2	28.00	27.50	1	1,485	0.07%
2022/08/16	6	26.54	0	0.00	27.15	6	1,402	0.43%
2022/08/15	5	26.19	4	27.03	27.20	1	1,347	0.07%
2022/08/03	0	0.00	260	24.01	23.30	-260	1,091	-23.82%	大賣/鉅額交易
2022/08/02	265	25.07	5	24.95	24.60	260	1,058	24.55%	大買/鉅額交易
2022/08/01	1	23.00	1.4	23.93	24.00	-0.4	854	-0.05%
2022/07/15	0.2	21.00	0	0.00	20.65	0.2	989	0.02%
2022/07/11	0.1	22.20	0	0.00	21.80	0.1	1,322	0.01%
2022/07/08	2	22.40	0	0.00	22.25	2	1,480	0.14%
2022/07/06	0	0.00	4	21.15	21.00	-4	1,829	-0.22%
2022/07/01	5	24.05	0	0.00	23.70	5	1,840	0.27%
2022/06/30	5	25.00	0	0.00	24.85	5	1,824	0.27%
2022/06/29	2.1	26.66	0	0.00	26.60	2.1	1,815	0.12%
2022/06/28	2	27.00	0	0.00	27.00	2	1,818	0.11%
2022/06/24	1	27.05	0	0.00	27.10	1	1,830	0.05%
2022/06/22	1	28.60	1	27.55	27.00	0	1,848	0.00%
2022/06/21	1	28.15	1	28.75	28.80	0	1,827	0.00%
2022/06/20	0	0.00	4	27.10	26.20	-4	1,782	-0.22%
2022/06/16	1	29.35	0	0.00	28.65	1	1,940	0.05%
2022/06/15	1	30.60	0	0.00	30.10	1	1,933	0.05%
2022/06/10	1	31.70	0	0.00	31.50	1	1,933	0.05%
2022/06/08	1	32.90	0	0.00	32.95	1	1,953	0.05%
2022/06/07	1	33.00	0	0.00	32.95	1	1,969	0.05%
2022/05/09	0	0.00	5	34.00	34.05	-5	2,725	-0.18%
2022/04/25	5	40.10	0	0.00	39.45	5	2,733	0.18%
2022/04/22	5	41.60	0	0.00	41.60	5	2,711	0.18%
2022/04/21	0	0.00	2	43.00	41.80	-2	2,727	-0.07%
2022/04/20	0	0.00	2	43.88	42.80	-2	2,758	-0.07%
2022/04/18	11	44.20	0	0.00	43.80	11	2,754	0.40%
2022/04/15	21	46.60	24	47.94	46.20	-3	2,730	-0.11%
2022/04/14	1	47.40	5	45.80	46.20	-4	2,528	-0.16%
2022/04/12	9	44.10	4	44.23	43.95	5	2,289	0.22%
2022/04/08	5	40.55	0	0.00	40.80	5	2,058	0.24%
2022/04/06	6	41.55	0	0.00	41.50	6	2,063	0.29%
2022/03/29	10	41.90	0	0.00	42.00	10	2,108	0.47%
2022/03/23	0.5	41.50	2	41.70	42.05	-1.5	2,477	-0.06%
2022/03/22	0	0.00	10	41.84	42.00	-10	2,510	-0.40%
2022/03/21	15	41.68	3	42.20	41.75	12	2,532	0.47%
2022/03/15	10	40.18	0	0.00	40.05	10	2,964	0.34%
2022/03/14	1	40.80	6	40.88	41.40	-5	3,395	-0.15%
2022/03/11	0	0.00	5	41.25	40.65	-5	3,477	-0.14%
2022/03/07	1	41.85	0	0.00	41.80	1	3,482	0.03%
2022/03/02	0	0.00	5	41.85	41.80	-5	3,450	-0.14%
2022/03/01	10	43.20	10	41.19	41.00	0	3,722	0.00%
2022/02/25	4	39.93	4	40.00	40.00	0	3,725	0.00%
2022/02/24	0	0.00	1	39.10	39.15	-1	3,791	-0.03%
2022/02/23	5	41.37	5	41.46	41.05	0	3,790	0.00%
2022/02/22	6	41.02	6	40.88	40.90	0	3,777	0.00%
2022/02/21	10	41.19	12	41.87	42.60	-2	3,651	-0.05%
2022/02/18	0	0.00	3	38.40	38.75	-3	3,518	-0.09%
2022/02/09	0	0.00	5	39.00	38.85	-5	4,161	-0.12%
2022/02/08	0	0.00	5	38.35	38.70	-5	4,157	-0.12%
2022/02/07	0	0.00	5	36.90	37.95	-5	4,168	-0.12%
2022/01/24	1	36.75	0	0.00	36.80	1	4,192	0.02%
2022/01/21	2	37.35	0	0.00	37.10	2	4,191	0.05%
2022/01/14	0	36.60	20	36.11	36.60	-20	4,176	-0.48%
2022/01/13	24	38.16	6	38.98	38.15	18	4,153	0.43%
2022/01/12	10	37.05	0	0.00	37.35	10	4,108	0.24%
2022/01/10	20	40.59	5	41.45	39.35	15	4,075	0.37%
2022/01/07	0	0.00	1	42.00	41.90	-1	4,037	-0.02%
2022/01/06	1	42.45	0	0.00	42.40	1	4,043	0.02%
2022/01/05	0	0.00	4	43.15	43.00	-4	4,046	-0.10%
2022/01/04	5	41.52	10	42.95	42.90	-5	4,024	-0.12%
2022/01/03	10	42.15	0	0.00	41.95	10	4,018	0.25%
2021/12/28	1	43.40	0	0.00	43.30	1	4,040	0.02%
2021/12/27	2	43.55	0	0.00	43.45	2	4,063	0.05%
2021/12/24	1	44.45	0	0.00	44.20	1	4,071	0.02%
2021/12/23	11	45.28	0	0.00	44.90	11	4,067	0.27%
2021/12/21	0	0.00	5	45.35	46.25	-5	4,041	-0.12%
2021/12/20	2	46.20	3	46.44	46.10	-1	3,996	-0.03%
2021/12/17	17	47.57	9	47.37	45.40	8	3,911	0.21%
2021/12/15	2	46.08	4	45.94	45.95	-2	3,684	-0.05%
2021/12/14	2	45.88	3	46.33	46.15	-1	3,629	-0.03%
2021/12/13	5	46.00	6	45.37	45.80	-1	3,455	-0.03%
2021/12/10	10	46.06	20	46.51	44.70	-10	3,339	-0.30%
2021/12/09	16	44.37	5	44.28	44.35	11	3,211	0.34%
2021/12/08	23	46.09	34	47.10	44.75	-11	3,132	-0.35%
2021/12/07	2	43.25	13	43.25	43.75	-11	2,726	-0.40%
2021/12/02	5	40.87	8	40.84	41.05	-3	2,644	-0.11%
2021/11/26	1	41.70	0	0.00	41.25	1	2,692	0.04%
2021/11/25	6	43.93	11	43.75	43.20	-5	2,719	-0.18%
2021/11/24	4	41.73	5	43.20	43.20	-1	2,464	-0.04%
2021/11/23	16	40.86	26	39.87	39.30	-10	2,575	-0.39%
2021/11/19	1	38.40	0	0.00	38.30	1	2,670	0.04%
2021/11/16	0	0.00	1	41.70	40.20	-1	2,882	-0.03%
2021/11/12	3	44.25	3	43.52	43.10	0	3,102	0.00%
2021/11/11	1	42.00	10	40.95	42.35	-9	3,002	-0.30%
2021/11/09	5	38.55	5	38.95	38.85	0	3,596	0.00%
2021/11/08	1	38.60	16	38.89	39.50	-15	3,628	-0.41%
2021/10/28	0	0.00	1	36.60	36.65	-1	3,729	-0.03%
2021/10/27	2	36.20	2	36.30	36.15	0	3,782	0.00%
2021/10/26	1	36.25	0	0.00	36.30	1	3,827	0.03%
2021/10/19	0	0.00	1	37.90	37.95	-1	3,996	-0.03%
2021/10/14	1	36.10	2	36.23	36.85	-1	4,170	-0.02%
2021/10/13	1	36.10	1	36.60	35.90	0	4,250	0.00%
2021/10/12	12	36.44	6	37.49	36.40	6	4,303	0.14%
2021/10/08	21	37.62	11	38.63	37.45	10	4,377	0.23%
2021/10/07	7	37.86	19	38.05	38.10	-12	4,519	-0.27%
2021/10/06	16	37.19	2	37.68	36.85	14	4,628	0.30%
2021/10/05	15	35.95	46	37.51	38.05	-31	4,817	-0.64%
2021/10/04	53	37.86	1	36.90	36.35	52	5,360	0.97%
2021/10/01	1	39.60	0	0.00	38.05	1	5,691	0.02%
2021/09/30	0	0.00	1	40.05	40.70	-1	5,780	-0.02%
2021/09/29	5	39.55	16	38.40	39.20	-11	5,874	-0.19%
2021/09/28	2	40.10	2	40.25	39.60	0	6,126	0.00%
2021/09/27	11	40.60	18	41.83	40.50	-7	6,352	-0.11%
2021/09/23	1	40.10	1	39.90	40.45	0	7,130	0.00%
2021/09/22	27	40.83	0	0.00	40.00	27	8,079	0.33%
2021/09/17	26	42.32	11	42.67	43.00	15	8,831	0.17%
2021/09/16	1	42.60	1	42.70	42.70	0	9,449	0.00%
2021/09/15	21	42.89	21	43.13	43.05	0	9,597	0.00%
2021/09/14	2	44.25	1	43.65	43.60	1	10,248	0.01%
2021/09/13	0	0.00	22	45.12	44.80	-22	10,544	-0.21%
2021/09/10	24	44.37	22	44.95	44.00	2	10,661	0.02%
2021/09/09	0	0.00	23	44.12	44.50	-23	10,709	-0.21%
2021/09/08	7	43.36	4	44.08	43.30	3	10,751	0.03%
2021/09/07	26	43.88	7	44.06	43.60	19	10,821	0.18%
2021/09/06	12	43.88	3	44.53	43.65	9	10,885	0.08%
2021/09/03	4	45.51	5	45.66	45.00	-1	10,908	-0.01%
2021/09/02	17	45.84	0	0.00	45.30	17	10,936	0.16%
2021/09/01	15	47.04	16	48.13	46.80	-1	10,954	-0.01%
2021/08/31	1	48.00	2	47.20	47.40	-1	10,977	-0.01%
2021/08/30	1	48.05	0	0.00	46.70	1	11,049	0.01%
2021/08/27	27	47.30	2	46.80	46.40	25	11,933	0.21%
2021/08/26	0	0.00	31	47.78	50.30	-31	12,456	-0.25%
2021/08/25	0	0.00	1	45.70	45.80	-1	12,929	-0.01%
2021/08/24	0	0.00	21	45.96	46.40	-21	13,362	-0.16%
2021/08/23	1	45.95	30	45.91	45.85	-29	13,330	-0.22%
2021/08/20	62	43.41	33	43.92	43.05	29	13,292	0.22%
2021/08/19	31	46.64	31	46.95	44.05	0	13,272	0.00%
2021/08/18	34	46.92	14	45.90	48.40	20	13,206	0.15%
2021/08/17	33	49.97	1	52.00	48.60	32	13,009	0.25%
2021/08/16	32	53.30	31	52.83	54.00	1	12,851	0.01%
2021/08/13	7	50.75	6	51.37	51.80	1	12,514	0.01%
2021/08/12	7	49.47	24	48.15	50.60	-17	12,277	-0.14%
2021/08/11	44	47.67	31	48.22	46.00	13	12,227	0.11%
2021/08/10	3	47.28	13	48.10	47.15	-10	12,206	-0.08%
2021/08/09	13	46.74	18	47.20	46.90	-5	12,223	-0.04%
2021/08/06	22	46.31	42	47.05	45.80	-20	12,293	-0.16%
2021/08/05	6	46.60	0	0.00	45.80	6	12,396	0.05%
2021/08/04	18	48.95	1	49.90	47.80	17	12,668	0.13%
2021/08/03	22	49.09	31	49.84	49.50	-9	12,815	-0.07%
2021/08/02	11	47.75	12	48.44	50.00	-1	12,954	-0.01%
2021/07/30	12	48.24	0	0.00	47.70	12	12,966	0.09%
2021/07/29	10	47.10	30	48.19	49.80	-20	13,024	-0.15%
2021/07/28	30	47.71	30.1	48.41	47.00	-0.1	13,083	0.00%
2021/07/27	10	48.05	16	48.69	47.25	-6	13,146	-0.05%
2021/07/26	7	48.94	1	48.65	48.65	6	13,339	0.04%
2021/07/23	16	49.65	29.1	49.25	50.50	-13.1	13,508	-0.10%
2021/07/22	23	48.62	32	48.79	47.95	-9	13,555	-0.07%
2021/07/21	18	50.45	15.1	51.01	48.75	3	13,610	0.02%
2021/07/20	24	51.64	17	52.49	50.00	7	13,712	0.05%
2021/07/19	15	53.01	6	53.38	52.50	9	13,831	0.07%
2021/07/16	11	52.43	20	54.60	52.50	-9	14,100	-0.06%
2021/07/15	29.1	53.39	30	54.31	55.00	-1	14,243	-0.01%
2021/07/14	27	52.18	5	52.48	52.40	22	14,365	0.15%
2021/07/13	17	55.62	11.5	54.28	54.50	5.5	14,720	0.04%
2021/07/12	16	62.34	16	62.74	59.20	0	14,889	0.00%
2021/07/09	17.4	61.54	15	62.71	60.10	2.4	15,134	0.02%
2021/07/08	3	60.60	8	58.44	61.60	-5	14,896	-0.03%
2021/07/07	46	57.91	32	57.68	56.00	14	14,650	0.10%
2021/07/06	14.8	59.18	10	59.70	59.10	4.8	14,775	0.03%
2021/07/05	16.1	60.99	30	62.02	61.00	-13.9	15,070	-0.09%
2021/07/02	4	58.68	23	58.12	59.50	-19	14,982	-0.13%
2021/07/01	9	58.16	14	57.06	56.80	-5	15,098	-0.03%
2021/06/30	34.2	62.27	43	61.81	60.10	-8.8	15,139	-0.06%
2021/06/29	37	64.39	27	64.22	60.90	10	14,972	0.07%
2021/06/28	49	61.24	69	62.16	62.20	-20	14,009	-0.14%
2021/06/25	31	59.32	40	58.96	58.40	-9	13,229	-0.07%
2021/06/24	6	55.08	8	56.69	56.90	-2	12,624	-0.02%
2021/06/23	41	58.22	28	54.21	51.80	13	12,486	0.10%
2021/06/22	4	55.68	4	56.65	57.00	0	11,892	0.00%
2021/06/21	5	51.90	9	48.34	51.90	-4	11,577	-0.03%
2021/06/17	0	0.00	1	46.00	46.30	-1	11,365	-0.01%
2021/06/16	6	47.10	0	0.00	45.50	6	11,304	0.05%
2021/06/15	0	0.00	2	44.70	46.60	-2	11,221	-0.02%
2021/06/11	1	42.50	0	0.00	42.55	1	11,133	0.01%
2021/06/10	0	0.00	1	39.30	42.50	-1	11,094	-0.01%
2021/06/09	1.1	40.93	5	41.10	41.20	-4	11,048	-0.04%
2021/06/08	5	42.70	1	42.00	42.75	4	11,012	0.04%
2021/06/07	2	41.65	0	0.00	41.65	2	10,958	0.02%
2021/06/04	39.1	47.89	32	47.85	46.25	7.1	10,832	0.07%
2021/06/03	25.1	46.54	10	47.62	45.50	15.1	9,940	0.15%
2021/06/02	4	43.84	7	44.16	44.60	-3	9,237	-0.03%
2021/06/01	2	40.20	6	39.65	40.55	-4	8,683	-0.05%
2021/05/28	0	0.00	2	33.55	33.55	-2	8,428	-0.02%
2021/05/27	1	32.30	2	30.73	30.50	-1	8,438	-0.01%
2021/05/26	1	30.45	0	0.00	30.35	1	8,421	0.01%
2021/05/25	0	0.00	1	31.50	30.60	-1	8,475	-0.01%
2021/05/24	1	30.55	1	31.90	30.95	0	8,646	0.00%
2021/05/21	1	31.10	0	0.00	31.45	1	8,689	0.01%
2021/05/20	11	31.86	10	30.20	30.35	1	8,673	0.01%
2021/05/19	1	31.65	2	32.10	32.10	-1	8,669	-0.01%
2021/05/18	0	0.00	1	29.20	29.20	-1	8,596	-0.01%
2021/05/17	2	26.55	5	26.98	26.55	-3	8,550	-0.04%
2021/05/14	1	30.70	1	29.45	29.50	0	8,506	0.00%
2021/05/13	9	33.32	2	35.25	32.70	7	8,403	0.08%
2021/05/12	8	35.10	11	35.73	35.80	-3	8,271	-0.04%
2021/05/11	7	36.46	6	36.74	34.55	1	7,970	0.01%
2021/05/10	3	36.57	4	37.40	37.10	-1	7,804	-0.01%
2021/05/07	2	34.58	3	34.18	35.65	-1	7,660	-0.01%
2021/05/06	5	35.42	1	36.65	34.80	4	7,609	0.05%
2021/05/05	0	0.00	13	33.32	34.30	-13	7,510	-0.17%
2021/05/04	9	32.41	41	32.56	32.45	-32	7,450	-0.43%
2021/05/03	4	38.08	11	39.25	35.90	-7	7,412	-0.09%
2021/04/29	35	38.01	49	37.62	37.00	-14	7,205	-0.19%
2021/04/28	5	36.75	0	0.00	35.85	5	7,008	0.07%
2021/04/27	4	38.14	3	38.00	37.80	1	6,938	0.01%
2021/04/26	9	38.75	9	38.70	38.70	0	6,847	0.00%
2021/04/23	45	35.70	47	35.77	36.70	-2	6,704	-0.03%
2021/04/22	84	38.82	92	39.11	35.10	-8	6,547	-0.12%
2021/04/21	25	37.42	20	37.64	37.40	5	6,199	0.08%
2021/04/20	20	35.81	6	36.05	36.35	14	6,037	0.23%
2021/04/19	40	39.46	16	39.48	38.40	24	5,893	0.41%
2021/04/16	17	36.95	35	36.85	38.00	-18	5,404	-0.33%
2021/04/15	78	33.78	28	33.69	34.55	50	5,134	0.97%
2021/04/14	9	31.22	2	32.80	31.45	7	4,724	0.15%
2021/04/13	17	31.66	0	0.00	31.10	17	4,482	0.38%
2021/04/12	17	33.49	4	32.66	32.60	13	4,611	0.28%
2021/04/09	21	33.80	13	34.78	32.10	8	4,483	0.18%
2021/04/08	35	33.00	28	33.93	34.10	7	4,108	0.17%
2021/04/07	10	30.86	11	30.91	31.00	-1	3,974	-0.03%
2021/04/06	13	28.63	12	29.04	29.35	1	3,677	0.03%
2021/04/01	2	25.85	23	25.86	26.70	-21	3,396	-0.62%
2021/03/31	10	24.48	0	0.00	24.40	10	3,095	0.32%
2021/03/30	1	24.35	0	0.00	24.40	1	3,170	0.03%
2021/03/25	7	24.66	1	24.60	24.50	6	3,616	0.17%
2021/03/19	0	0.00	1	24.10	24.05	-1	3,966	-0.03%
2021/03/18	1	24.00	0	0.00	23.95	1	4,191	0.02%
2021/03/16	1	24.40	0	0.00	24.00	1	4,450	0.02%
2021/03/15	1	24.45	0	0.00	24.40	1	4,461	0.02%
2021/03/12	0	0.00	1	24.20	24.65	-1	4,449	-0.02%
2021/03/10	15	24.38	15	24.02	24.25	0	4,458	0.00%
2021/03/09	1	24.90	1	24.80	24.60	0	4,467	0.00%
2021/03/08	0	0.00	9	25.40	24.45	-9	4,455	-0.20%
2021/03/05	1	24.95	0	0.00	25.05	1	4,476	0.02%
2021/03/04	34	26.64	35	25.70	25.50	-1	4,486	-0.02%
2021/03/03	3	25.57	0	0.00	25.30	3	4,295	0.07%
2021/02/25	1	24.75	5	25.80	25.75	-4	4,240	-0.09%
2021/02/24	10	25.94	27	24.90	24.75	-17	4,250	-0.40%
2021/02/23	11	24.66	10	25.38	25.70	1	4,149	0.02%
2021/02/22	6	23.58	0	0.00	23.40	6	4,175	0.14%
2021/02/19	12	23.69	2	23.85	23.30	10	4,264	0.23%
2021/02/18	1	22.10	1	22.55	22.55	0	4,298	0.00%
2021/02/01	1	20.00	1	19.75	20.05	0	4,609	0.00%
2021/01/29	2	20.75	0	0.00	20.55	2	4,605	0.04%
2021/01/28	1	20.40	0	0.00	21.30	1	4,587	0.02%
2021/01/26	1	21.80	1	22.00	21.25	0	4,564	0.00%
2021/01/25	5	22.38	2	22.00	22.75	3	4,534	0.07%
2021/01/20	0	0.00	12	19.90	19.20	-12	4,406	-0.27%
2021/01/19	0	0.00	1	20.60	20.30	-1	4,361	-0.02%
2021/01/15	0	0.00	7	21.44	21.25	-7	4,299	-0.16%
2021/01/14	2	22.70	0	0.00	22.80	2	4,247	0.05%
2021/01/13	4	23.10	2	22.65	22.70	2	4,224	0.05%
2021/01/12	12	22.46	9	22.80	22.05	3	4,171	0.07%
2021/01/11	0	0.00	2	24.90	24.50	-2	4,100	-0.05%
2021/01/08	2	24.40	0	0.00	24.45	2	4,070	0.05%
2021/01/07	1	24.60	0	0.00	24.40	1	4,041	0.02%
2021/01/06	2	26.00	2	24.65	24.75	0	4,004	0.00%
2021/01/05	22	28.22	11	26.92	26.35	11	3,909	0.28%
2021/01/04	0	0.00	1	25.30	26.80	-1	3,657	-0.03%
2020/12/31	1	24.15	0	0.00	24.40	1	3,543	0.03%
2020/12/29	1	24.75	1	25.00	24.80	0	3,449	0.00%
2020/12/28	0	0.00	1	24.85	24.30	-1	3,384	-0.03%
2020/12/24	3	24.58	1	24.70	24.60	2	3,265	0.06%
2020/12/23	1	25.05	5	23.05	25.20	-4	3,172	-0.13%
2020/12/22	1	24.80	3	23.17	23.55	-2	3,065	-0.07%
2020/12/21	2	24.70	3	23.82	24.80	-1	2,837	-0.04%
2020/12/18	1	22.00	1	21.40	22.55	0	2,661	0.00%
2020/12/17	2	20.65	2	20.45	20.50	0	2,535	0.00%
2020/12/16	1	20.80	10	20.90	21.25	-9	2,481	-0.36%
2020/12/15	12	21.39	4	20.74	20.85	8	2,382	0.34%
2020/12/14	19	19.95	6.8	21.43	21.50	12.2	2,199	0.55%
2020/12/11	1	18.50	46	19.45	19.55	-45	1,965	-2.29%
2020/12/04	5	16.15	0	0.00	16.00	5	1,665	0.30%
2020/12/03	46	16.55	0	0.00	16.55	46	1,642	2.80%
2020/12/01	2	17.55	0	0.00	17.70	2	1,574	0.13%
2020/11/26	0	0.00	1	16.20	16.70	-1	1,373	-0.07%
2020/11/25	0	0.00	1	16.30	16.20	-1	1,322	-0.08%
2020/11/23	5	16.15	9	15.56	16.20	-4	1,244	-0.32%
2020/11/20	4	16.48	1	16.30	16.30	3	1,143	0.26%
2020/11/19	3	17.47	13	18.20	18.10	-10	1,047	-0.95%
2020/11/18	7	16.41	0	0.00	16.80	7	924	0.76%
2020/11/17	9	14.93	5	15.30	15.30	4	795	0.50%
2020/11/16	0	0.00	10	13.90	13.95	-10	674	-1.48%
2020/10/27	0	0.00	4	10.35	10.30	-4	280	-1.43%
2020/10/23	4	10.10	0	0.00	10.10	4	279	1.43%
2020/09/07	0	0.00	5	10.15	10.80	-5	225	-2.22%
2020/08/28	5	10.00	0	0.00	9.85	5	190	2.63%
2020/08/27	0	0.00	2	9.35	9.80	-2	185	-1.08%
2020/08/13	0	0.00	1	9.30	9.30	-1	153	-0.65%
2020/08/12	0.1	9.29	0	0.00	9.29	0.1	145	0.09%
2020/08/03	0	0.00	1	9.42	9.21	-1	135	-0.74%
2020/07/09	1	9.20	0	0.00	9.21	1	105	0.95%
2020/07/07	1	9.25	0	0.00	9.27	1	106	0.94%
2020/06/29	1	9.30	0	0.00	9.22	1	100	0.99%
2020/06/22	0	0.00	3	9.50	9.44	-3	97	-3.07%
2020/06/15	0	0.00	1	9.50	9.40	-1	108	-0.92%
2020/06/12	0	0.00	1	9.51	9.51	-1	112	-0.89%
2020/06/05	1	9.30	0	0.00	9.41	1	132	0.76%
2020/06/04	1	9.30	0	0.00	9.42	1	131	0.76%
2020/06/03	1	9.30	0	0.00	9.43	1	131	0.76%
2020/06/01	1	9.30	0	0.00	9.40	1	133	0.75%
2020/05/28	0	0.00	1	9.50	9.39	-1	130	-0.76%
2020/05/27	1	9.35	0	0.00	9.30	1	131	0.76%
2020/05/26	1	9.40	0	0.00	9.50	1	131	0.76%
2020/05/22	0	0.00	1	9.50	9.50	-1	133	-0.75%
2020/05/21	0	0.00	1	9.50	9.50	-1	132	-0.75%
2020/05/19	1	9.30	0	0.00	9.40	1	133	0.75%
2020/05/15	1	9.30	0	0.00	9.40	1	132	0.76%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.00%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.00%
2020/01/03	0	0.00	12	10.36	10.40	-12	183	-6.53%
2019/10/18	0	0.00	13	9.20	9.22	-13	326	-3.98%
2019/09/06	0	0.00	41	9.20	9.20	-41	193	-21.16%
2019/06/20	0	0.00	1	9.32	9.33	-1	223	-0.45%
2019/06/03	1	9.31	0	0.00	9.32	1	229	0.44%
2019/03/28	0	0.00	10	9.10	9.11	-10	195	-5.11%
2019/03/05	10	9.44	0	0.00	9.37	10	241	4.15%
2019/02/11	0	0.00	5	9.28	9.26	-5	241	-2.07%
2019/01/30	0	0.00	5	9.32	9.47	-5	238	-2.10%
2019/01/29	10	9.00	0	0.00	8.81	10	226	4.41%
2019/01/04	0	0.00	1	8.10	8.09	-1	214	-0.47%
2018/10/29	0	0.00	10	7.50	7.50	-10	172	-5.81%
2018/10/12	0	0.00	15	8.33	8.45	-15	199	-7.52%
2018/08/22	0	0.00	3	10.00	9.99	-3	274	-1.09%
2018/08/14	0	0.00	5	10.60	10.60	-5	291	-1.72%
2018/07/23	0	0.00	5	9.45	9.30	-5	346	-1.44%
2018/07/10	0	0.00	22	9.87	10.30	-22	343	-6.41%
2018/06/29	0	0.00	3	10.85	10.90	-3	382	-0.78%
2018/06/21	0	0.00	5	11.00	10.95	-5	416	-1.20%
2018/06/11	10	11.28	0	0.00	11.20	10	403	2.48%
2018/06/08	5	11.31	0	0.00	11.35	5	401	1.25%
2018/05/22	0	0.00	2	11.40	11.20	-2	363	-0.55%
2018/05/17	0	0.00	26	11.89	12.10	-26	302	-8.60%
2018/05/11	10	11.48	0	0.00	11.80	10	275	3.63%
2018/05/07	9	11.20	0	0.00	11.20	9	258	3.48%
2018/04/27	3	10.60	0	0.00	10.70	3	248	1.21%
2018/04/24	10	11.15	0	0.00	11.05	10	242	4.12%
2018/04/17	3	11.50	0	0.00	11.50	3	240	1.25%
2018/04/11	12	11.75	15	11.50	11.75	-3	244	-1.23%
2018/04/10	3	11.35	0	0.00	11.35	3	240	1.25%
2018/03/29	0	0.00	5	10.30	10.05	-5	178	-2.80%
2018/03/23	4	9.90	0	0.00	9.94	4	154	2.58%
2018/03/20	4	9.98	0	0.00	9.97	4	152	2.62%
2018/03/13	0	0.00	20	10.10	10.05	-20	150	-13.26%
2018/03/12	0	0.00	30	10.20	10.10	-30	148	-20.16%
2018/03/05	2	9.68	0	0.00	9.68	2	130	1.53%
2018/02/27	7	9.60	0	0.00	9.60	7	129	5.41%
2018/01/17	0	0.00	9	9.81	9.83	-9	223	-4.03%