仁寶 (2324)-元大-永康券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.30
漲跌
▼0.60
漲幅
-1.63%
成交量
30,407張
產業
上市電腦週邊類股
1814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	59.1	37.09	3	36.73	36.30	56.1	30,748	0.18%
2024/06/04	16.4	37.50	48	37.78	36.90	-31.6	30,745	-0.10%
2024/06/03	76	37.44	3.5	37.76	37.50	72.5	30,451	0.24%
2024/05/31	5.2	37.10	3	37.18	37.05	2.2	30,470	0.01%
2024/05/30	19.3	37.45	3	37.53	37.15	16.3	30,247	0.05%
2024/05/29	17	38.17	5	38.10	38.10	12	33,697	0.04%
2024/05/28	22	38.62	23	38.51	38.60	-1	33,602	0.00%
2024/05/27	11	38.98	12	38.99	39.30	-1	33,649	0.00%
2024/05/24	19.1	38.25	27	38.63	38.50	-7.9	33,871	-0.02%
2024/05/23	55.1	38.88	8.1	39.05	38.15	47	33,266	0.14%
2024/05/22	31	39.86	110.1	39.56	40.30	-79.1	32,107	-0.25%	大賣/
2024/05/21	9	36.36	3	36.72	36.75	6	29,821	0.02%
2024/05/20	13	36.85	2	36.95	36.75	11	29,697	0.04%
2024/05/17	13	37.00	3	37.30	37.10	10	29,730	0.03%
2024/05/16	5	37.53	10	37.48	37.45	-5	29,809	-0.02%
2024/05/15	15	37.36	13	37.90	36.55	2	30,121	0.01%
2024/05/14	12	38.04	16.8	38.12	37.35	-4.8	30,051	-0.02%
2024/05/13	0	0.00	1	36.35	36.50	-1	28,937	0.00%
2024/05/10	0	0.00	7.2	36.12	36.40	-7.2	29,174	-0.02%
2024/05/09	6	35.88	4	36.16	36.25	2	29,187	0.01%
2024/05/08	0.1	35.85	0	0.00	36.00	0.1	29,033	0.00%
2024/05/07	2	35.40	2	35.60	35.60	0	29,106	0.00%
2024/05/06	0	0.00	1	36.00	35.60	-1	29,050	0.00%
2024/05/03	2	35.60	2	35.75	35.10	0	29,716	0.00%
2024/05/02	2.2	35.11	0	0.00	35.05	2.2	30,087	0.01%
2024/04/30	2.1	35.85	0	0.00	35.80	2.1	30,122	0.01%
2024/04/29	2	36.38	0	0.00	36.35	2	30,559	0.01%
2024/04/26	7.1	35.98	2	35.95	36.00	5.1	31,554	0.02%
2024/04/25	0	0.00	30	35.06	35.50	-30	32,093	-0.09%
2024/04/24	1	35.55	1.1	35.60	35.50	-0.1	32,671	0.00%
2024/04/23	1	34.90	0	0.00	34.50	1	32,739	0.00%
2024/04/22	2.2	34.54	61	34.62	34.20	-58.8	32,862	-0.18%
2024/04/19	1.4	35.37	1	35.60	35.30	0.4	32,811	0.00%
2024/04/18	1	35.75	3	36.03	36.05	-2	32,823	-0.01%
2024/04/17	2	35.73	0	0.00	35.60	2	33,090	0.01%
2024/04/16	31.2	35.45	3	35.35	35.30	28.2	33,636	0.08%
2024/04/15	10	36.50	2	36.50	36.30	8	34,543	0.02%
2024/04/12	52	36.72	1	36.50	36.40	51	35,140	0.15%
2024/04/11	2	36.65	0	0.00	36.85	2	35,475	0.01%
2024/04/10	4	36.84	7	36.98	36.60	-3	36,142	-0.01%
2024/04/09	1	36.35	0	0.00	36.45	1	36,798	0.00%
2024/04/08	6.3	35.94	3	35.90	35.95	3.3	37,651	0.01%
2024/04/03	3.1	36.74	1	36.85	36.55	2.1	38,743	0.01%
2024/04/02	13	36.72	3	36.93	36.85	10	40,335	0.02%
2024/04/01	10.1	36.50	6	36.89	36.55	4.1	42,947	0.01%
2024/03/29	19.4	35.96	6	35.97	36.20	13.4	45,500	0.03%
2024/03/28	2	38.15	2	38.23	38.30	0	46,371	0.00%
2024/03/27	2	38.00	0	0.00	38.10	2	47,113	0.00%
2024/03/26	3.1	37.81	12	37.86	37.90	-8.9	49,405	-0.02%
2024/03/25	3	38.55	3	38.90	38.55	0	53,777	0.00%
2024/03/22	6.3	38.86	29.3	39.03	38.65	-23	54,284	-0.04%
2024/03/21	9	38.37	6	38.41	38.40	3	54,988	0.01%
2024/03/20	4.1	38.08	10	38.15	37.90	-5.9	54,984	-0.01%
2024/03/19	9	37.27	10.1	37.33	37.20	-1.1	55,002	0.00%
2024/03/18	1.1	36.93	1	36.95	36.90	0.1	55,410	0.00%
2024/03/15	2	36.73	2	37.15	37.00	0	55,491	0.00%
2024/03/14	21.1	36.85	8	36.86	36.65	13.1	55,260	0.02%
2024/03/13	20.5	37.05	58	37.13	36.70	-37.6	55,030	-0.07%
2024/03/12	11.6	36.69	7	36.82	37.20	4.6	54,872	0.01%
2024/03/11	3	36.87	1	36.85	36.90	2	54,603	0.00%
2024/03/08	2	36.53	7	36.88	36.65	-5	54,474	-0.01%
2024/03/07	58	36.62	51	36.55	36.55	7	54,118	0.01%
2024/03/06	8.2	37.60	4	37.85	37.55	4.2	53,599	0.01%
2024/03/05	75	37.68	6.5	37.70	37.80	68.6	53,461	0.13%
2024/03/04	61.8	39.05	81.8	39.31	38.00	-20.1	52,965	-0.04%
2024/03/01	10	36.77	7	36.60	36.70	3	49,312	0.01%
2024/02/29	16	35.96	12	36.08	36.50	4	49,162	0.01%
2024/02/27	11.1	37.28	38	37.44	36.50	-26.9	48,643	-0.06%
2024/02/26	0.1	36.10	12	36.08	36.00	-11.9	47,815	-0.02%
2024/02/23	14	36.71	7	36.86	36.20	7	47,759	0.01%
2024/02/22	5	36.69	1	37.10	36.75	4	47,852	0.01%
2024/02/21	0	0.00	1	36.70	36.75	-1	47,736	0.00%
2024/02/20	0	0.00	8.2	36.72	36.80	-8.2	47,744	-0.02%
2024/02/19	1	36.10	6	36.72	36.90	-5	47,640	-0.01%
2024/02/16	10	36.87	7	36.82	36.85	3	47,432	0.01%
2024/02/15	1	36.00	0	0.00	35.80	1	46,988	0.00%
2024/02/05	1	35.99	0.5	36.00	35.90	0.5	46,768	0.00%
2024/02/02	14	36.31	3	36.23	35.80	11	46,629	0.02%
2024/02/01	0	0.00	4	36.09	36.40	-4	46,487	-0.01%
2024/01/31	0	0.00	1	35.85	35.85	-1	46,345	0.00%
2024/01/30	11.2	36.17	0	0.00	36.00	11.2	46,228	0.02%
2024/01/29	1	35.60	5	36.23	36.35	-4	46,094	-0.01%
2024/01/26	4.1	35.83	2	35.48	35.50	2.1	45,936	0.00%
2024/01/25	7	37.38	6	37.35	37.20	1	45,153	0.00%
2024/01/24	16	37.19	7	37.14	36.85	9	44,784	0.02%
2024/01/23	22.1	37.34	5	37.36	37.55	17.1	44,688	0.04%
2024/01/22	16	37.40	13	37.42	37.60	3	44,242	0.01%
2024/01/19	10.1	35.43	20	35.93	36.30	-9.9	43,240	-0.02%
2024/01/18	12	34.98	6	35.78	34.80	6	42,754	0.01%
2024/01/17	5.1	34.62	0	0.00	34.55	5.1	42,118	0.01%
2024/01/16	1	35.25	2	34.95	35.00	-1	41,998	0.00%
2024/01/15	7	36.13	2	35.95	35.55	5	41,748	0.01%
2024/01/12	8.5	35.50	3	35.57	35.60	5.5	41,713	0.01%
2024/01/11	8	35.93	1	36.10	36.10	7	41,571	0.02%
2024/01/10	9.2	36.17	59.1	35.92	35.85	-49.9	41,583	-0.12%
2024/01/09	21.1	37.55	15	37.11	36.95	6.1	41,042	0.01%
2024/01/08	6.2	37.61	11	37.85	37.75	-4.8	40,032	-0.01%
2024/01/05	16.2	37.28	2	37.20	36.95	14.2	39,758	0.04%
2024/01/04	12.8	37.33	30.4	37.34	37.30	-17.6	39,379	-0.04%
2024/01/03	17.3	38.39	4.6	38.24	38.10	12.7	38,862	0.03%
2024/01/02	34.6	39.09	13	39.05	39.55	21.6	38,130	0.06%
2023/12/29	37.2	39.75	37	39.89	39.85	0.2	37,329	0.00%
2023/12/28	29.1	39.50	30	39.41	38.95	-0.9	36,084	0.00%
2023/12/27	122.2	39.90	103	40.19	40.20	19.2	34,511	0.06%	大買/大賣/
2023/12/26	42.1	38.63	64.3	38.78	39.05	-22.2	31,846	-0.07%
2023/12/25	83	37.17	37	37.20	37.10	46	29,191	0.16%
2023/12/22	16.1	36.09	18	36.09	36.10	-2	27,245	-0.01%
2023/12/21	48.7	37.02	54	37.04	36.70	-5.3	26,262	-0.02%
2023/12/20	37	36.69	158	37.09	37.40	-121	23,885	-0.51%	大賣/鉅額交易
2023/12/19	5.3	33.86	0	0.00	34.00	5.3	19,249	0.03%
2023/12/18	24	35.20	45	35.32	34.60	-21	18,792	-0.11%
2023/12/15	0	0.00	12	33.29	33.05	-12	17,746	-0.07%
2023/12/14	5.1	33.96	27	33.67	33.65	-21.9	17,422	-0.13%
2023/12/13	2	33.20	38.5	33.16	33.75	-36.5	16,926	-0.22%
2023/12/12	6	32.17	2	31.90	32.00	4	16,677	0.02%
2023/12/11	2	32.03	1.1	32.14	32.20	0.9	16,723	0.01%
2023/12/08	0	0.00	3.3	31.23	31.20	-3.3	16,423	-0.02%
2023/12/07	2	31.20	0.3	31.15	30.95	1.7	16,698	0.01%
2023/12/06	1	31.15	5	31.29	31.25	-4	16,978	-0.02%
2023/12/05	0	0.00	1.5	30.47	30.40	-1.5	16,872	-0.01%
2023/12/04	0	0.00	3	30.75	30.60	-3	17,041	-0.02%
2023/12/01	6	30.46	2	30.48	30.35	4	17,274	0.02%
2023/11/30	2	30.75	1	30.80	30.90	1	17,485	0.01%
2023/11/29	0.3	30.95	7	30.95	30.75	-6.7	17,308	-0.04%
2023/11/28	0	0.00	4	30.90	30.65	-4	17,447	-0.02%
2023/11/27	1	30.50	0	0.00	30.35	1	18,073	0.01%
2023/11/24	1	30.25	4.1	30.50	30.25	-3.1	18,300	-0.02%
2023/11/22	4.5	30.81	0	0.00	30.80	4.5	19,074	0.02%
2023/11/21	4	30.98	5	31.16	31.20	-1	19,818	-0.01%
2023/11/20	0.1	30.25	1	30.25	30.75	-0.9	20,759	0.00%
2023/11/17	1	30.30	3.5	30.31	30.35	-2.5	21,344	-0.01%
2023/11/16	0	0.00	12	30.17	30.00	-12	22,307	-0.05%
2023/11/15	0	0.00	1	30.70	30.25	-1	23,218	0.00%
2023/11/14	5.1	30.19	1	30.10	30.25	4.1	24,883	0.02%
2023/11/13	3	30.12	4	30.10	30.10	-1	27,522	0.00%
2023/11/10	5.1	29.40	0	0.00	29.75	5.1	29,703	0.02%
2023/11/09	2	29.50	2	29.70	29.60	0	33,727	0.00%
2023/11/08	1	29.50	9	29.94	29.95	-8	35,377	-0.02%
2023/11/07	5	29.31	4	29.43	29.40	1	35,719	0.00%
2023/11/06	0.1	29.85	11	29.79	29.80	-10.9	36,046	-0.03%
2023/11/03	4	28.89	0	0.00	28.95	4	36,127	0.01%
2023/11/02	0	0.00	1	29.35	29.10	-1	36,526	0.00%
2023/10/31	2	28.58	0	0.00	28.05	2	37,021	0.01%
2023/10/30	2	29.05	1	28.80	28.80	1	37,252	0.00%
2023/10/27	1	29.35	4	29.50	29.05	-3	37,367	-0.01%
2023/10/26	1.1	29.02	0	0.00	29.05	1.1	37,935	0.00%
2023/10/25	4.1	29.24	0	0.00	29.05	4.1	38,055	0.01%
2023/10/24	0	0.00	2	29.50	29.45	-2	38,267	-0.01%
2023/10/20	2	28.70	1	28.90	28.80	1	39,091	0.00%
2023/10/19	1	29.05	3	29.10	29.25	-2	39,612	-0.01%
2023/10/18	1.1	28.85	9	28.85	28.95	-7.9	40,159	-0.02%
2023/10/17	2	29.45	4	29.50	29.35	-2	40,677	0.00%
2023/10/16	2.8	29.63	9.4	29.56	29.50	-6.6	43,130	-0.02%
2023/10/13	10.8	30.18	1	30.00	30.20	9.8	46,846	0.02%
2023/10/12	2	30.78	2	30.78	30.80	0	48,229	0.00%
2023/10/11	1	30.70	1	30.90	30.80	0	48,798	0.00%
2023/10/06	4.5	30.60	2	30.50	30.50	2.5	50,264	0.00%
2023/10/05	1	30.55	2	30.85	30.85	-1	50,285	0.00%
2023/10/04	4	30.49	0	0.00	30.50	4	50,368	0.01%
2023/10/03	4	31.00	3	31.10	30.90	1	50,569	0.00%
2023/10/02	3.6	30.85	8	30.94	30.90	-4.4	50,758	-0.01%
2023/09/28	11.5	30.95	1	31.25	30.70	10.5	50,653	0.02%
2023/09/27	0	0.00	5	30.97	31.00	-5	50,576	-0.01%
2023/09/26	0.2	30.80	2	30.75	30.70	-1.8	50,905	0.00%
2023/09/25	2.5	30.61	1	30.55	30.60	1.5	51,029	0.00%
2023/09/22	8	30.69	1	30.65	30.85	7	51,327	0.01%
2023/09/21	4.3	30.51	6	30.34	30.55	-1.7	51,904	0.00%
2023/09/20	10	30.75	2	31.00	30.55	8	51,754	0.02%
2023/09/19	1	31.00	30	31.08	30.95	-29	51,653	-0.06%
2023/09/18	2	31.18	0	0.00	31.05	2	51,861	0.00%
2023/09/15	33.2	31.73	5	31.77	31.80	28.2	52,131	0.05%
2023/09/14	9	31.86	7	32.01	31.85	2	52,095	0.00%
2023/09/13	5.3	31.24	6	31.34	31.40	-0.7	52,884	0.00%
2023/09/12	3	31.25	24	30.78	31.35	-21	54,129	-0.04%
2023/09/11	15.2	31.00	31.1	31.15	30.80	-15.9	54,301	-0.03%
2023/09/08	4.2	31.76	2	31.68	31.75	2.2	54,225	0.00%
2023/09/07	17.2	31.74	2.8	31.79	31.40	14.4	54,489	0.03%
2023/09/06	13	31.99	0.3	31.95	32.00	12.7	54,459	0.02%
2023/09/05	10.4	31.97	9	31.93	32.00	1.4	54,492	0.00%
2023/09/04	2	31.80	1	31.65	31.85	1	54,597	0.00%
2023/09/01	3	31.85	1	31.70	31.80	2	54,596	0.00%
2023/08/31	15.6	31.96	5	31.81	31.90	10.6	54,525	0.02%
2023/08/30	10	33.09	9	33.28	32.90	1	54,063	0.00%
2023/08/29	9.2	33.27	7.1	33.29	33.35	2.1	54,588	0.00%
2023/08/28	11	32.92	13	33.02	33.00	-2	54,608	0.00%
2023/08/25	18	33.06	5	33.10	33.15	13	55,001	0.02%
2023/08/24	32	34.32	33	33.88	33.95	-1	54,612	0.00%
2023/08/23	52	34.36	32.2	34.30	34.40	19.8	54,144	0.04%
2023/08/22	40.3	35.35	18.2	35.16	34.75	22.1	54,201	0.04%
2023/08/21	29.2	34.91	24.7	34.97	34.65	4.5	53,634	0.01%
2023/08/18	47.9	35.48	41.9	35.46	34.75	6	53,128	0.01%
2023/08/17	75	36.82	56.5	37.01	37.00	18.5	51,737	0.04%
2023/08/16	37	34.67	35.2	35.06	35.95	1.8	49,308	0.00%
2023/08/15	94.4	34.98	105.8	35.52	35.80	-11.4	47,305	-0.02%	大賣/
2023/08/14	25	32.87	57.1	32.70	32.75	-32.1	43,592	-0.07%
2023/08/11	2	30.93	10.2	30.92	30.75	-8.2	42,224	-0.02%
2023/08/10	10.5	30.00	10	30.17	30.00	0.5	42,016	0.00%
2023/08/09	0	0.00	3	31.52	31.55	-3	41,821	-0.01%
2023/08/08	20.1	31.25	12	31.28	31.40	8.1	41,932	0.02%
2023/08/07	6	30.82	14	30.75	30.95	-8	41,845	-0.02%
2023/08/04	1.1	29.90	9	30.04	30.05	-7.9	41,764	-0.02%
2023/08/02	9.5	29.54	4	29.55	29.45	5.5	41,937	0.01%
2023/08/01	1	30.44	19	29.97	30.30	-18	41,504	-0.04%
2023/07/31	20.2	30.57	12	31.25	30.45	8.2	41,356	0.02%
2023/07/28	7	30.84	12	31.00	31.30	-5	40,709	-0.01%
2023/07/27	16	31.08	9	31.43	30.95	7	40,510	0.02%
2023/07/26	1	31.11	2	31.28	31.65	-1	40,367	0.00%
2023/07/25	8.1	32.31	12	32.43	31.80	-4	40,130	-0.01%
2023/07/24	5	31.44	5	31.42	31.65	0	39,360	0.00%
2023/07/21	9	31.14	18	30.39	31.05	-9	38,783	-0.02%
2023/07/20	13.2	30.87	10	30.66	30.45	3.2	38,203	0.01%
2023/07/19	77	31.75	27.9	32.28	31.10	49.1	37,560	0.13%
2023/07/18	109	35.40	56	35.55	34.45	53	35,272	0.15%	大買/
2023/07/17	64.5	32.45	56	32.54	33.55	8.5	31,798	0.03%
2023/07/14	27	30.33	17	30.16	30.50	10	30,673	0.03%
2023/07/13	38.6	31.11	103.6	31.45	30.55	-65	30,077	-0.22%	大賣/
2023/07/12	2.4	29.28	12	29.29	29.55	-9.6	28,557	-0.03%
2023/07/11	13	28.77	9	28.72	28.95	4	28,473	0.01%
2023/07/10	13.5	28.68	24	28.63	28.70	-10.5	28,477	-0.04%
2023/07/07	9	29.07	3	29.03	29.20	6	28,339	0.02%
2023/07/06	6.1	29.78	5	29.65	29.80	1.1	28,080	0.00%
2023/07/05	21	30.12	1	30.25	30.05	20	27,977	0.07%
2023/07/04	13	30.19	36	30.42	30.25	-23	28,041	-0.08%
2023/07/03	1	29.65	14	29.73	29.70	-13	27,839	-0.05%
2023/06/30	7	29.14	1.9	29.12	29.25	5.1	27,788	0.02%
2023/06/29	18	29.64	7	29.72	29.50	11	27,774	0.04%
2023/06/28	0	0.00	20	29.00	29.05	-20	27,222	-0.07%
2023/06/27	3.5	28.67	2	28.73	28.75	1.5	27,184	0.01%
2023/06/26	3.2	28.90	2	29.20	29.10	1.2	27,173	0.00%
2023/06/21	3	29.33	9.9	29.04	29.35	-6.9	27,009	-0.03%
2023/06/20	2	28.50	6.4	28.67	28.90	-4.4	26,804	-0.02%
2023/06/19	25.9	28.12	14	28.42	28.55	11.9	26,509	0.04%
2023/06/16	117	29.47	8	29.64	29.90	109	25,537	0.43%	大買/鉅額交易
2023/06/15	0	0.00	5	28.70	28.70	-5	24,314	-0.02%
2023/06/14	4	28.58	1	28.55	28.55	3	24,163	0.01%
2023/06/13	2.1	29.09	4	28.86	29.00	-1.9	24,213	-0.01%
2023/06/12	3.6	28.59	7	28.40	28.50	-3.4	23,926	-0.01%
2023/06/09	1	28.55	11	28.53	28.85	-10	23,889	-0.04%
2023/06/08	9	28.23	1	28.60	28.20	8	23,909	0.03%
2023/06/07	6	28.09	1	28.30	28.45	5	23,649	0.02%
2023/06/06	9	28.14	8	27.96	28.00	1	23,409	0.00%
2023/06/05	7	28.31	0	0.00	28.25	7	23,204	0.03%
2023/06/02	16	27.98	31.4	28.31	28.40	-15.4	22,916	-0.07%
2023/06/01	6	27.20	5	27.22	27.30	1	22,195	0.00%
2023/05/31	1	27.50	5	27.55	27.85	-4	21,705	-0.02%
2023/05/30	11.5	27.50	0	0.00	27.55	11.5	20,963	0.05%
2023/05/29	23	28.16	19	28.18	28.15	4	20,625	0.02%
2023/05/26	3.2	27.44	9	27.52	27.55	-5.8	19,923	-0.03%
2023/05/25	0	0.00	0.4	26.80	27.35	-0.4	19,340	0.00%
2023/05/24	1	26.20	12	26.58	27.00	-11	18,896	-0.06%
2023/05/23	1	26.25	6	26.32	26.45	-5	18,417	-0.03%
2023/05/22	1	26.60	1	26.65	26.70	0	18,037	0.00%
2023/05/19	2	26.18	1	26.45	26.40	1	17,650	0.01%
2023/05/18	10	26.79	11	26.60	26.45	-1	17,539	-0.01%
2023/05/17	8	26.22	13	26.37	26.35	-5	17,261	-0.03%
2023/05/16	0	0.00	8	25.92	26.00	-8	16,926	-0.05%
2023/05/15	30	25.90	31	25.90	25.90	-1	16,867	-0.01%
2023/05/12	0	0.00	20	25.80	25.85	-20	16,744	-0.12%
2023/05/11	0	0.00	20	25.80	25.85	-20	16,429	-0.12%
2023/05/10	52	25.59	66	25.48	25.60	-14	16,053	-0.09%
2023/05/09	36.4	25.34	35	25.09	25.35	1.4	15,868	0.01%
2023/05/08	20	24.60	24	24.46	24.60	-4	15,673	-0.03%
2023/05/05	1	24.00	0	0.00	24.15	1	15,584	0.01%
2023/05/04	1	24.15	0	0.00	24.15	1	15,642	0.01%
2023/05/03	0	0.00	0.1	24.35	24.40	-0.1	15,683	0.00%
2023/04/28	0	0.00	2	24.00	23.95	-2	15,869	-0.01%
2023/04/26	2	23.60	2	23.75	23.75	0	15,773	0.00%
2023/04/25	3.3	23.66	8	23.61	23.70	-4.7	15,642	-0.03%
2023/04/24	20	24.02	0	0.00	23.95	20	15,494	0.13%
2023/04/21	19	24.46	15	24.46	24.40	4	15,237	0.03%
2023/04/20	21.8	24.30	19	24.16	24.15	2.8	14,956	0.02%
2023/04/19	1	25.65	6.5	25.63	25.65	-5.5	14,496	-0.04%
2023/04/18	13	25.12	4	25.15	25.15	9	13,798	0.07%
2023/04/17	6	25.21	8	25.26	25.15	-2	13,663	-0.01%
2023/04/14	1.5	25.30	13	25.29	25.25	-11.5	13,369	-0.09%
2023/04/13	3.1	25.75	3.2	25.79	25.55	-0.1	13,242	0.00%
2023/04/12	0	0.00	10	25.75	25.75	-10	13,085	-0.08%
2023/04/11	1	25.70	30.5	25.73	25.75	-29.5	12,964	-0.23%
2023/04/07	2	25.50	9	25.58	25.65	-7	12,730	-0.05%
2023/04/06	0	0.00	1	25.30	25.45	-1	12,503	-0.01%
2023/03/31	1	25.40	2	25.38	25.25	-1	12,322	-0.01%
2023/03/30	6	25.16	24	25.10	25.25	-18	12,469	-0.14%
2023/03/29	1	24.70	6	24.79	24.80	-5	12,536	-0.04%
2023/03/28	1	24.75	5	24.80	24.70	-4	12,867	-0.03%
2023/03/27	0.2	24.75	6.1	24.85	24.75	-5.9	13,389	-0.04%
2023/03/24	1	24.90	0	0.00	24.70	1	13,798	0.01%
2023/03/23	3.1	24.80	4	24.88	24.85	-0.9	13,642	-0.01%
2023/03/22	6.1	24.64	0	0.00	24.70	6.1	13,471	0.05%
2023/03/21	0	0.00	8	24.38	24.30	-8	13,442	-0.06%
2023/03/17	3	24.20	3	24.15	24.20	0	13,338	0.00%
2023/03/16	0	0.00	11	23.79	24.20	-11	13,026	-0.08%
2023/03/15	5	24.42	2.3	24.49	24.25	2.8	12,778	0.02%
2023/03/14	0	0.00	0.9	24.45	24.35	-0.9	12,691	-0.01%
2023/03/13	0	0.00	14.2	24.74	24.65	-14.2	12,629	-0.11%
2023/03/10	1	24.60	7.4	24.57	24.65	-6.4	12,437	-0.05%
2023/03/09	1	24.70	1	24.65	24.75	0	12,385	0.00%
2023/03/08	1	24.70	13	24.73	24.80	-12	12,562	-0.10%
2023/03/07	3	24.72	1	24.75	24.85	2	12,695	0.02%
2023/03/06	0	0.00	4	24.69	24.85	-4	12,786	-0.03%
2023/03/03	0	0.00	4	24.39	24.40	-4	12,706	-0.03%
2023/03/02	1	24.05	2	24.20	24.25	-1	12,801	-0.01%
2023/03/01	7	24.23	1	24.20	24.25	6	12,786	0.05%
2023/02/24	0	0.00	10	24.15	24.15	-10	12,860	-0.08%
2023/02/23	5	24.15	6	23.93	24.15	-1	12,846	-0.01%
2023/02/22	0	0.00	2	23.60	23.70	-2	12,771	-0.02%
2023/02/21	1.1	23.55	4	23.63	23.65	-2.9	12,798	-0.02%
2023/02/17	2	23.55	0.2	23.60	23.55	1.8	13,002	0.01%
2023/02/16	4	23.59	3	23.58	23.50	1	13,193	0.01%
2023/02/15	1	23.50	0	0.00	23.50	1	13,040	0.01%
2023/02/14	0	0.00	1	23.70	23.50	-1	12,968	-0.01%
2023/02/13	0	0.00	1.4	23.70	23.70	-1.4	12,924	-0.01%
2023/02/10	2	23.50	3	23.53	23.45	-1	12,848	-0.01%
2023/02/09	1	23.60	0.5	23.60	23.55	0.5	12,789	0.00%
2023/02/08	0.2	23.56	0.5	23.55	23.50	-0.3	12,855	0.00%
2023/02/07	0.1	23.57	0	0.00	23.60	0.1	12,873	0.00%
2023/02/06	0	0.00	2	23.43	23.40	-2	12,765	-0.02%
2023/02/03	2.2	23.01	7	23.09	22.95	-4.8	12,554	-0.04%
2023/02/02	2	23.05	0	0.00	23.05	2	12,592	0.02%
2023/02/01	3.1	22.70	1	22.65	22.80	2.1	12,490	0.02%
2023/01/31	3	22.67	0	0.00	22.60	3	12,547	0.02%
2023/01/30	1	22.80	0	0.00	23.20	1	12,313	0.01%
2023/01/17	0.1	22.85	0	0.00	22.85	0.1	12,125	0.00%
2023/01/16	0.1	22.90	1	22.80	22.75	-1	12,192	-0.01%
2023/01/13	0.1	22.90	1	22.80	22.70	-1	12,389	-0.01%
2023/01/12	1.1	22.66	0	0.00	22.70	1.1	12,602	0.01%
2023/01/11	1.1	22.97	0	0.00	22.90	1.1	12,773	0.01%
2023/01/09	0	0.00	1	23.20	23.30	-1	13,108	-0.01%
2023/01/06	0.1	23.00	0	0.00	23.05	0.1	13,176	0.00%
2023/01/05	0.3	22.95	0.1	22.95	23.00	0.2	13,362	0.00%
2023/01/04	2.6	23.19	9	23.05	23.05	-6.4	13,407	-0.05%
2023/01/03	1	23.04	2	23.18	23.20	-1	13,536	-0.01%
2022/12/30	0.3	23.05	0	0.00	23.05	0.3	13,484	0.00%
2022/12/29	0	0.00	3	22.90	23.05	-3	13,441	-0.02%
2022/12/28	0	0.00	3	22.87	22.95	-3	13,509	-0.02%
2022/12/27	7	22.98	0	0.00	23.00	7	13,663	0.05%
2022/12/26	1	22.90	0	0.00	23.00	1	13,737	0.01%
2022/12/23	0	0.00	1	22.90	22.95	-1	13,967	-0.01%
2022/12/22	0	0.00	0.2	22.80	22.85	-0.2	14,309	0.00%
2022/12/21	0	0.00	0.2	22.60	22.85	-0.2	14,272	0.00%
2022/12/20	17	22.73	0	0.00	22.70	17	14,104	0.12%
2022/12/19	18	22.48	2.3	22.68	22.85	15.7	13,870	0.11%
2022/12/16	0.2	21.90	0	0.00	22.85	0.2	13,275	0.00%
2022/12/15	1.1	21.85	0	0.00	21.90	1.1	13,197	0.01%
2022/12/13	1.1	21.75	0	0.00	21.70	1.1	13,995	0.01%
2022/12/09	1.1	21.81	0	0.00	21.95	1.1	14,698	0.01%
2022/12/07	0.2	21.65	1	21.60	21.65	-0.8	14,967	-0.01%
2022/12/06	0.4	21.75	5	21.61	21.70	-4.7	14,916	-0.03%
2022/12/05	0.1	21.90	2	21.70	21.85	-1.9	14,939	-0.01%
2022/12/02	0	0.00	2	21.60	21.55	-2	14,949	-0.01%
2022/12/01	1	21.55	1	21.60	21.55	0	14,917	0.00%
2022/11/30	2	21.35	0	0.00	21.65	2	14,812	0.01%
2022/11/29	4	21.45	0	0.00	21.50	4	14,615	0.03%
2022/11/28	0.1	21.45	0	0.00	21.75	0.1	14,614	0.00%
2022/11/25	9.1	21.47	4	21.40	21.60	5.1	14,694	0.03%
2022/11/24	5	21.25	0	0.00	21.85	5	14,705	0.03%
2022/11/23	1	21.10	0	0.00	21.05	1	14,700	0.01%
2022/11/22	3.1	20.75	0	0.00	20.90	3.1	14,772	0.02%
2022/11/21	4.1	21.13	1	21.10	21.10	3.1	14,560	0.02%
2022/11/17	1.1	21.50	10	21.50	21.60	-9	14,440	-0.06%
2022/11/16	0.1	21.95	0	0.00	21.70	0.1	14,421	0.00%
2022/11/14	3.1	21.81	0	0.00	22.00	3.1	14,450	0.02%
2022/11/10	0	0.00	2	21.80	21.75	-2	14,210	-0.01%
2022/11/09	0	0.00	10	21.75	21.80	-10	14,301	-0.07%
2022/11/07	11	21.26	0	0.00	21.45	11	14,641	0.08%
2022/11/04	2	20.93	1	20.95	21.30	1	14,700	0.01%
2022/11/03	1.1	20.80	0	0.00	20.90	1.1	14,689	0.01%
2022/10/31	0	0.00	1	21.05	21.10	-1	14,710	-0.01%
2022/10/28	2.1	20.80	1	20.85	20.75	1.1	14,713	0.01%
2022/10/27	1.1	20.70	0	0.00	20.60	1.1	14,779	0.01%
2022/10/26	0	0.00	0.2	20.60	20.55	-0.2	14,771	0.00%
2022/10/25	0.1	20.75	4.5	20.73	20.75	-4.5	14,761	-0.03%
2022/10/24	1.1	20.72	0.1	20.85	20.75	1.1	14,776	0.01%
2022/10/21	19.1	20.85	2	21.00	20.85	17.1	14,742	0.12%
2022/10/20	6.1	20.92	2	20.98	21.05	4.1	14,553	0.03%
2022/10/18	3	21.07	1	21.35	21.15	2	14,133	0.01%
2022/10/17	0.1	21.25	2	21.23	21.25	-2	14,114	-0.01%
2022/10/14	1.1	21.50	0	0.00	21.40	1.1	14,140	0.01%
2022/10/13	3	21.60	11	21.55	21.70	-8	14,249	-0.06%
2022/10/12	10	21.40	4	21.44	21.50	6	14,308	0.04%
2022/10/11	3	21.40	0	0.00	21.35	3	14,472	0.02%
2022/10/06	1	21.80	0	0.00	21.70	1	14,403	0.01%
2022/10/05	2	21.78	4	21.85	21.70	-2	14,545	-0.01%
2022/10/03	2	21.48	1	21.50	21.45	1	14,387	0.01%
2022/09/30	1	21.60	0	0.00	21.70	1	14,324	0.01%
2022/09/28	7	21.86	0	0.00	21.70	7	14,069	0.05%
2022/09/27	3	21.82	0	0.00	21.80	3	13,909	0.02%
2022/09/26	2	21.93	0	0.00	21.90	2	13,779	0.01%
2022/09/22	2	22.23	0	0.00	22.05	2	14,166	0.01%
2022/09/21	3.3	22.35	0	0.00	22.25	3.3	13,819	0.02%
2022/09/19	1	22.55	0	0.00	22.60	1	13,130	0.01%
2022/09/16	3.2	22.50	1	22.50	22.50	2.2	12,936	0.02%
2022/09/15	0	0.00	2	22.95	22.80	-2	12,394	-0.02%
2022/09/14	3.4	22.68	0	0.00	22.55	3.4	12,235	0.03%
2022/09/13	4	23.03	3	23.03	23.15	1	12,225	0.01%
2022/09/08	0	0.00	7	22.87	23.00	-7	12,637	-0.06%
2022/09/07	4	22.40	1	22.60	22.45	3	12,564	0.02%
2022/09/06	1	22.65	2	22.60	22.75	-1	12,502	-0.01%
2022/09/05	5	22.50	5	22.65	22.55	0	12,499	0.00%
2022/08/31	2.1	22.80	0	0.00	22.75	2.1	12,353	0.02%
2022/08/25	0	0.00	3	23.03	23.15	-3	12,192	-0.02%
2022/08/24	0	0.00	7	22.95	22.95	-7	12,345	-0.06%
2022/08/23	8	23.13	2	23.00	22.90	6	12,858	0.05%
2022/08/22	1	23.05	2	23.00	23.15	-1	12,917	-0.01%
2022/08/19	0	0.00	3	22.95	22.90	-3	12,878	-0.02%
2022/08/18	1	22.65	1	22.70	22.75	0	12,949	0.00%
2022/08/17	1	22.45	0	0.00	22.60	1	13,083	0.01%
2022/08/16	1	22.30	0	0.00	22.50	1	13,170	0.01%
2022/08/15	8.2	22.39	0	0.00	22.45	8.2	13,258	0.06%
2022/08/12	0	0.00	5	23.15	23.05	-5	12,964	-0.04%
2022/08/11	0.1	23.15	0.7	23.15	23.25	-0.7	13,032	0.00%
2022/08/10	0.2	23.05	0	0.00	23.00	0.2	13,266	0.00%
2022/08/09	0.5	23.15	4	23.10	23.10	-3.5	13,341	-0.03%
2022/08/05	1	23.05	0	0.00	22.95	1	13,998	0.01%
2022/08/04	0.5	22.95	1	23.00	22.85	-0.5	14,223	0.00%
2022/08/03	1	22.90	0	0.00	23.10	1	14,339	0.01%
2022/08/02	0.1	22.85	1	23.10	22.95	-0.9	14,540	-0.01%
2022/08/01	0	0.00	1	23.00	23.10	-1	14,559	-0.01%
2022/07/28	0	0.00	1	22.95	23.05	-1	14,760	-0.01%
2022/07/25	0.1	22.75	2	22.70	22.80	-1.9	15,025	-0.01%
2022/07/22	0	0.00	2	22.58	22.70	-2	15,281	-0.01%
2022/07/21	0	0.00	0.5	22.35	22.40	-0.5	15,449	0.00%
2022/07/20	0	0.00	1	22.05	22.10	-1	15,553	-0.01%
2022/07/19	2	21.75	0	0.00	21.95	2	15,823	0.01%
2022/07/15	2.1	21.88	0	0.00	21.85	2.1	17,240	0.01%
2022/07/13	3	22.15	4	22.15	22.25	-1	17,912	-0.01%
2022/07/11	10.1	22.05	0.7	22.10	21.90	9.4	18,099	0.05%
2022/07/07	3	21.47	0	0.00	21.65	3	18,463	0.02%
2022/07/06	1.8	21.68	8	22.00	21.40	-6.2	18,669	-0.03%
2022/07/05	8.5	22.30	0	0.00	22.15	8.5	18,745	0.05%
2022/07/04	1	22.20	5	22.20	22.30	-4	18,905	-0.02%
2022/07/01	1	22.45	2	22.30	22.40	-1	19,240	-0.01%
2022/06/30	0	0.00	1	22.80	22.75	-1	19,139	-0.01%
2022/06/29	0.2	22.75	0	0.00	22.55	0.2	18,902	0.00%
2022/06/28	1	22.75	2	22.70	22.90	-1	18,949	-0.01%
2022/06/27	0	0.00	1.4	22.93	22.80	-1.4	18,957	-0.01%
2022/06/24	0.2	22.80	0	0.00	22.75	0.2	18,983	0.00%
2022/06/21	0	0.00	1	22.80	22.95	-1	18,967	-0.01%
2022/06/20	2.1	22.30	0.7	22.45	22.35	1.4	18,967	0.01%
2022/06/17	3	22.63	7	22.49	22.55	-4	18,913	-0.02%
2022/06/16	1	22.80	2	22.93	22.75	-1	18,705	-0.01%
2022/06/15	0	0.00	1	23.00	22.85	-1	18,990	-0.01%
2022/06/14	2	22.85	0	0.00	22.80	2	19,329	0.01%
2022/06/13	0.1	22.85	0	0.00	23.00	0.1	20,222	0.00%
2022/06/09	0	0.00	5	23.05	23.00	-5	20,190	-0.02%
2022/06/02	0	0.00	4	23.08	23.10	-4	20,300	-0.02%
2022/06/01	1	23.10	0	0.00	23.05	1	20,525	0.00%
2022/05/31	7	23.00	1	23.00	23.00	6	20,364	0.03%
2022/05/27	2	22.73	0	0.00	22.80	2	19,772	0.01%
2022/05/26	0.5	22.55	0	0.00	22.50	0.5	19,786	0.00%
2022/05/24	3	22.32	0	0.00	22.20	3	19,892	0.02%
2022/05/23	4.5	22.29	0	0.00	22.20	4.5	19,825	0.02%
2022/05/20	6	22.58	0	0.00	22.60	6	19,757	0.03%
2022/05/19	1	22.55	6	22.91	22.90	-5	19,647	-0.03%
2022/05/18	0	0.00	3	23.10	23.05	-3	19,607	-0.02%
2022/05/17	6	22.99	2	23.00	22.90	4	19,367	0.02%
2022/05/16	1	22.50	1	22.65	23.00	0	19,276	0.00%
2022/05/13	1.5	22.43	2	22.50	22.90	-0.5	19,087	0.00%
2022/05/12	0	0.00	4	22.85	23.00	-4	18,806	-0.02%
2022/05/11	8.1	22.88	0	0.00	23.00	8.1	18,636	0.04%
2022/05/10	0	0.00	20.6	22.58	23.05	-20.6	18,654	-0.11%
2022/05/09	0	0.00	4	22.75	22.65	-4	18,542	-0.02%
2022/05/06	0	0.00	11	22.56	22.60	-11	18,525	-0.06%
2022/05/05	6.1	22.76	2	22.78	22.55	4.1	18,546	0.02%
2022/05/04	5	22.64	4	22.63	22.65	1	18,562	0.01%
2022/05/03	4.1	22.13	0	0.00	22.10	4.1	18,536	0.02%
2022/04/29	3.2	22.15	1	22.20	22.25	2.2	18,661	0.01%
2022/04/28	6.3	21.86	0	0.00	22.00	6.3	18,851	0.03%
2022/04/27	15.2	22.05	0	0.00	22.10	15.2	18,641	0.08%
2022/04/26	4.4	22.46	0	0.00	22.60	4.4	18,406	0.02%
2022/04/25	39.1	22.29	4	22.35	22.20	35.1	18,360	0.19%
2022/04/22	59.5	22.88	0	0.00	22.80	59.5	17,961	0.33%
2022/04/21	23	25.35	5	25.39	25.40	18	16,765	0.11%
2022/04/20	7.2	25.18	0	0.00	25.20	7.2	16,338	0.04%
2022/04/19	18.2	25.40	0	0.00	25.20	18.2	16,006	0.11%
2022/04/18	1.4	25.40	0	0.00	25.40	1.4	15,785	0.01%
2022/04/15	3.3	25.27	5	25.31	25.45	-1.8	15,557	-0.01%
2022/04/14	4	25.51	0	0.00	25.40	4	15,513	0.03%
2022/04/13	3	25.48	0	0.00	25.70	3	15,426	0.02%
2022/04/12	15	25.35	0	0.00	25.35	15	15,428	0.10%
2022/04/11	11.3	25.60	2	25.70	25.65	9.3	15,208	0.06%
2022/04/08	6	26.13	0	0.00	26.15	6	14,879	0.04%
2022/04/07	7	26.45	52.2	26.30	26.05	-45.2	14,650	-0.31%
2022/04/06	3	26.62	6	26.70	26.90	-3	14,276	-0.02%
2022/04/01	7.1	26.69	16	26.72	26.90	-9	14,110	-0.06%
2022/03/31	2.1	26.81	4	26.93	26.80	-1.9	14,020	-0.01%
2022/03/30	0	0.00	7	26.95	26.90	-7	13,893	-0.05%
2022/03/29	20.2	27.03	0	0.00	26.95	20.2	14,007	0.14%
2022/03/28	0	26.95	3.4	27.00	27.20	-3.3	14,061	-0.02%
2022/03/25	23	26.90	6	26.97	27.00	17	14,183	0.12%
2022/03/24	3	26.75	0	0.00	26.90	3	14,299	0.02%
2022/03/23	2.3	26.84	1	26.85	26.75	1.3	14,477	0.01%
2022/03/22	0	0.00	12	26.80	27.00	-12	14,460	-0.08%
2022/03/21	2.1	26.80	1	26.90	26.80	1.1	14,428	0.01%
2022/03/18	1	26.90	7	26.95	27.00	-6	14,336	-0.04%
2022/03/17	13.5	26.89	4	26.95	26.80	9.5	14,138	0.07%
2022/03/16	10	26.84	17.1	26.75	27.00	-7.1	14,342	-0.05%
2022/03/15	1	25.80	3.1	25.77	25.80	-2.1	13,601	-0.02%
2022/03/14	0.1	25.85	0	0.00	25.90	0.1	13,626	0.00%
2022/03/10	3	25.58	3	25.60	25.70	0	13,782	0.00%
2022/03/09	1.1	25.16	0	0.00	25.30	1.1	13,886	0.01%
2022/03/07	2.1	25.15	0	0.00	25.35	2.1	13,844	0.02%
2022/03/04	0.2	25.75	1	25.65	25.70	-0.8	14,002	-0.01%
2022/03/03	1	25.85	1	25.85	25.95	0	14,031	0.00%
2022/03/02	0	0.00	7	25.78	25.75	-7	14,040	-0.05%
2022/03/01	1	25.70	2	25.63	25.80	-1	13,999	-0.01%
2022/02/25	1	25.30	0	0.00	25.40	1	13,959	0.01%
2022/02/24	5.2	25.51	1	25.40	25.50	4.2	13,889	0.03%
2022/02/23	3.1	25.82	3	25.78	25.85	0.1	13,790	0.00%
2022/02/22	5.1	25.55	0.4	25.80	25.85	4.7	13,908	0.03%
2022/02/21	4.1	25.66	3	25.63	25.65	1.1	13,934	0.01%
2022/02/18	2.1	25.70	2	25.60	25.75	0.1	14,037	0.00%
2022/02/17	4.7	25.36	4	25.45	25.50	0.7	14,139	0.00%
2022/02/16	0.2	25.45	1	25.45	25.35	-0.8	14,317	-0.01%
2022/02/15	8	25.25	6	25.30	25.25	2	14,661	0.01%
2022/02/14	2	25.45	4.3	25.48	25.50	-2.3	14,562	-0.02%
2022/02/11	2	25.70	0.9	25.75	25.75	1.1	14,683	0.01%
2022/02/10	1.2	25.57	1	25.65	25.70	0.2	14,630	0.00%
2022/02/09	3	25.48	1	25.65	25.80	2	14,471	0.01%
2022/02/08	2.1	25.40	2	25.45	25.55	0.1	14,365	0.00%
2022/02/07	0.1	25.30	0.5	25.30	25.15	-0.4	14,350	0.00%
2022/01/26	3.1	25.18	0	0.00	25.20	3.1	14,168	0.02%
2022/01/25	1	25.15	1	25.25	25.25	0	14,108	0.00%
2022/01/24	0.1	25.33	2	25.18	25.45	-1.9	14,016	-0.01%
2022/01/21	7.2	25.11	4	25.05	25.45	3.2	13,937	0.02%
2022/01/20	0.2	25.40	1	25.35	25.45	-0.8	13,623	-0.01%
2022/01/19	4	25.36	2.1	25.47	25.45	1.9	13,645	0.01%
2022/01/18	7.5	25.53	9.1	25.52	25.45	-1.6	13,570	-0.01%
2022/01/17	1.1	25.19	2.4	25.21	25.30	-1.4	13,371	-0.01%
2022/01/14	0.5	24.95	6	25.01	25.15	-5.5	13,448	-0.04%
2022/01/13	0.1	24.98	16	24.96	25.00	-15.9	13,383	-0.12%
2022/01/12	8.1	24.81	2	24.85	24.90	6.1	13,374	0.05%
2022/01/11	0.2	24.90	2	24.95	25.00	-1.9	13,316	-0.01%
2022/01/10	14	24.74	1.3	24.79	24.85	12.7	13,251	0.10%
2022/01/07	3.1	24.61	0	0.00	24.75	3.1	13,251	0.02%
2022/01/06	6	24.42	2	24.60	24.65	4	13,149	0.03%
2022/01/05	9	24.45	9.5	24.48	24.55	-0.5	13,282	0.00%
2022/01/04	5.1	24.30	1	24.35	24.35	4.1	13,433	0.03%
2022/01/03	0.1	24.20	2	24.25	24.30	-1.9	13,452	-0.01%
2021/12/30	1.3	24.16	0	0.00	24.20	1.3	13,610	0.01%
2021/12/29	3.8	24.19	0	0.00	24.25	3.8	13,801	0.03%
2021/12/28	1	24.20	0	0.00	24.20	1	13,908	0.01%
2021/12/27	0.1	24.10	0	0.00	24.15	0.1	14,016	0.00%
2021/12/24	1.1	23.95	3	23.95	24.05	-2	14,162	-0.01%
2021/12/23	2.1	23.80	0	0.00	23.80	2.1	14,345	0.01%
2021/12/22	0.1	24.00	0	0.00	24.00	0.1	14,331	0.00%
2021/12/21	4.1	23.87	0	0.00	23.85	4.1	14,301	0.03%
2021/12/20	1.1	24.05	5	24.10	23.90	-4	14,237	-0.03%
2021/12/17	16.1	24.10	0	0.00	24.00	16.1	14,247	0.11%
2021/12/16	1	24.00	0.5	24.00	24.00	0.5	14,259	0.00%
2021/12/15	0.1	23.85	0	0.00	23.75	0.1	14,593	0.00%
2021/12/14	5	23.90	1	23.90	23.85	4	14,837	0.03%
2021/12/13	4.6	24.10	4	24.15	24.05	0.6	14,932	0.00%
2021/12/10	4	24.41	38.5	24.44	24.30	-34.5	15,016	-0.23%
2021/12/09	1	23.65	5	23.88	24.00	-4	14,564	-0.03%
2021/12/08	6	23.66	0	0.00	23.60	6	14,393	0.04%
2021/12/07	1.1	23.70	0	0.00	23.75	1.1	14,292	0.01%
2021/12/06	2.1	23.40	1	23.60	23.85	1.1	14,248	0.01%
2021/12/03	0	0.00	1	23.40	23.30	-1	14,120	-0.01%
2021/12/02	2.1	23.40	0	0.00	23.35	2.1	14,198	0.01%
2021/12/01	0.1	23.50	1	23.45	23.45	-0.9	14,217	-0.01%
2021/11/30	7	23.31	2	23.43	23.15	5	14,157	0.04%
2021/11/26	1	23.50	5	23.35	23.40	-4	13,747	-0.03%
2021/11/25	5.2	23.63	0	0.00	23.60	5.2	13,801	0.04%
2021/11/24	1.1	23.57	10	23.65	23.75	-8.9	13,816	-0.06%
2021/11/23	2.1	23.48	0	0.00	23.55	2.1	13,803	0.02%
2021/11/22	3.1	23.47	2	23.55	23.55	1.1	13,715	0.01%
2021/11/19	13	23.47	1	23.50	23.55	12	13,665	0.09%
2021/11/18	2	23.65	3	23.57	23.60	-1	13,652	-0.01%
2021/11/17	14	23.60	0	0.00	23.75	14	13,573	0.10%
2021/11/16	23.1	23.73	7	23.61	23.70	16.1	13,647	0.12%
2021/11/15	9	23.57	2	23.63	23.70	7	13,673	0.05%
2021/11/12	9.1	23.85	3	23.90	23.90	6.1	13,587	0.04%
2021/11/11	1	24.00	1	24.05	24.10	0	13,693	0.00%
2021/11/10	2	24.13	48	24.01	24.15	-46	13,861	-0.33%
2021/11/08	11	24.33	4	24.35	24.40	7	13,820	0.05%
2021/11/05	2	24.15	0	0.00	24.35	2	13,925	0.01%
2021/11/04	1	24.35	1	24.35	24.30	0	14,145	0.00%
2021/11/03	1	24.30	1	24.50	24.55	0	14,093	0.00%
2021/11/02	0	0.00	2	24.30	24.20	-2	14,152	-0.01%
2021/11/01	1	24.15	12.7	24.19	24.20	-11.7	14,143	-0.08%
2021/10/29	6	24.45	3	24.57	24.45	3	14,135	0.02%
2021/10/27	0	0.00	4	24.75	24.80	-4	14,068	-0.03%
2021/10/26	1	24.60	2	24.53	24.60	-1	14,283	-0.01%
2021/10/25	4	24.48	1	24.45	24.45	3	14,277	0.02%
2021/10/22	1	24.25	0	0.00	24.30	1	14,325	0.01%
2021/10/21	1	24.00	0	0.00	24.00	1	14,203	0.01%
2021/10/20	1	23.95	0	0.00	23.90	1	14,157	0.01%
2021/10/19	3	23.98	3	24.02	23.90	0	14,188	0.00%
2021/10/18	1	24.15	1	24.10	24.05	0	14,411	0.00%
2021/10/15	2	24.05	0	0.00	24.05	2	14,547	0.01%
2021/10/14	0	0.00	1	24.25	24.15	-1	14,556	-0.01%
2021/10/13	0	0.00	0.2	24.15	24.10	-0.2	14,681	0.00%
2021/10/12	1	24.35	1.2	24.11	24.10	-0.2	14,657	0.00%
2021/10/08	1	24.15	22	24.10	24.15	-21	14,498	-0.14%
2021/10/07	2	24.15	2.2	24.08	24.15	-0.2	14,633	0.00%
2021/10/06	7.5	23.59	537	23.53	23.90	-529.5	14,678	-3.61%	大賣/鉅額交易
2021/10/05	4.2	23.38	0	23.50	23.40	4.1	14,554	0.03%
2021/10/04	480.1	23.59	7.2	23.59	23.60	472.9	14,670	3.22%	大買/鉅額交易
2021/10/01	1.1	23.45	7	23.39	23.60	-5.9	14,639	-0.04%
2021/09/30	0.1	23.65	1	23.70	23.60	-0.9	14,627	-0.01%
2021/09/29	0	0.00	6	23.68	23.85	-6	14,576	-0.04%
2021/09/28	2.5	24.01	3	23.92	24.00	-0.5	14,479	0.00%
2021/09/27	0.1	24.20	2	24.23	24.30	-1.9	14,433	-0.01%
2021/09/24	0	0.00	1.1	24.14	24.15	-1.1	14,547	-0.01%
2021/09/23	7	24.08	2	24.05	24.00	5	14,687	0.03%
2021/09/22	3	23.67	298	23.17	24.05	-295	14,591	-2.02%	大賣/鉅額交易
2021/09/17	6	23.63	1	23.50	23.50	5	14,235	0.04%
2021/09/16	2.2	23.59	10	23.45	23.60	-7.8	14,007	-0.06%
2021/09/15	44	23.40	8	23.38	23.40	36	14,018	0.26%
2021/09/14	3	23.02	0	0.00	23.10	3	14,051	0.02%
2021/09/13	0	0.00	0.1	22.85	22.90	-0.1	14,292	0.00%
2021/09/10	0.1	22.75	1	22.75	22.80	-0.9	14,456	-0.01%
2021/09/09	5	22.70	0	0.00	22.65	5	14,787	0.03%
2021/09/08	1.6	22.80	3	22.75	22.80	-1.4	15,007	-0.01%
2021/09/07	3	23.05	0	0.00	23.00	3	15,172	0.02%
2021/09/06	1	22.70	7	22.73	22.65	-6	15,204	-0.04%
2021/09/03	1.1	22.80	0	0.00	22.80	1.1	15,320	0.01%
2021/09/02	2	22.65	8	22.68	22.55	-6	15,551	-0.04%
2021/09/01	3.1	22.85	0	0.00	22.85	3.1	15,757	0.02%
2021/08/31	1.5	22.67	0	0.00	22.90	1.5	15,853	0.01%
2021/08/30	3	22.57	0.1	22.55	22.70	2.9	15,925	0.02%
2021/08/27	2.2	22.45	0	0.00	22.60	2.2	15,977	0.01%
2021/08/26	0	0.00	4	22.35	22.45	-4	16,008	-0.02%
2021/08/25	2.3	22.55	2	22.45	22.55	0.3	16,117	0.00%
2021/08/24	8.5	22.51	4	22.50	22.55	4.5	16,090	0.03%
2021/08/23	1.1	22.46	0	0.00	22.35	1.1	16,045	0.01%
2021/08/20	12	22.46	20	22.55	22.35	-8	16,081	-0.05%
2021/08/19	3.2	22.14	0	0.00	22.30	3.2	16,144	0.02%
2021/08/18	251	22.15	0	0.00	22.30	251	15,964	1.57%	大買/鉅額交易
2021/08/17	8.1	22.01	10	22.14	22.30	-1.9	15,900	-0.01%
2021/08/16	5	21.75	1	21.80	21.70	4	15,513	0.03%
2021/08/13	2.1	21.55	2	21.65	21.65	0.1	16,457	0.00%
2021/08/12	3	21.57	0	0.00	21.55	3	16,734	0.02%
2021/08/11	2	21.70	0	0.00	21.80	2	16,849	0.01%
2021/08/10	2	21.75	4	21.74	21.85	-2	17,030	-0.01%
2021/08/09	2.1	21.31	5	21.31	21.40	-2.9	17,094	-0.02%
2021/08/06	2	21.45	2	21.50	21.45	0	17,339	0.00%
2021/08/04	3	21.40	2	21.45	21.45	1	18,453	0.01%
2021/08/03	1	21.45	1	21.45	21.55	0	18,878	0.00%
2021/08/02	1	21.50	0	0.00	21.60	1	19,120	0.01%
2021/07/30	9	21.46	4	21.55	21.60	5	19,314	0.03%
2021/07/29	1.1	21.70	1	21.75	21.70	0.1	19,327	0.00%
2021/07/28	0	0.00	1	21.65	21.75	-1	19,507	-0.01%
2021/07/27	0.1	21.85	0	0.00	21.85	0.1	19,971	0.00%
2021/07/23	4	21.91	0	0.00	21.90	4	20,511	0.02%
2021/07/22	1	22.00	0	0.00	22.00	1	20,972	0.00%
2021/07/21	3	21.97	21	21.96	22.00	-18	21,041	-0.09%
2021/07/20	1	22.00	52	22.02	22.05	-51	21,251	-0.24%
2021/07/19	1.1	22.05	2	22.00	22.05	-0.9	22,468	0.00%
2021/07/16	1.1	22.06	1	22.10	22.15	0.1	23,230	0.00%
2021/07/15	3.1	22.07	5	22.15	22.15	-1.9	23,471	-0.01%
2021/07/14	10.1	22.05	10	22.13	22.20	0.1	23,724	0.00%
2021/07/13	3	22.12	10	22.15	22.20	-7	23,976	-0.03%
2021/07/12	44	22.07	3	22.08	22.10	41	24,047	0.17%
2021/07/09	51	22.10	6	22.04	22.10	45	24,178	0.19%
2021/07/08	5	22.30	5	22.25	22.30	0	24,248	0.00%
2021/07/07	4	22.20	21	22.25	22.30	-17	24,722	-0.07%
2021/07/06	5	22.30	1	22.35	22.45	4	24,891	0.02%
2021/07/05	1.1	22.20	2	22.15	22.25	-1	25,062	0.00%
2021/07/02	60	22.15	12.3	22.14	22.05	47.7	25,366	0.19%
2021/07/01	3	22.03	0	0.00	22.00	3	25,664	0.01%
2021/06/30	8	22.10	1.2	22.21	22.35	6.8	25,955	0.03%
2021/06/29	2	22.08	0	0.00	22.05	2	26,300	0.01%
2021/06/28	4	22.00	5	22.00	22.00	-1	27,021	0.00%
2021/06/25	10	22.12	3	22.12	22.05	7	28,652	0.02%
2021/06/24	1	22.15	0	0.00	22.10	1	29,580	0.00%
2021/06/23	5.2	22.10	6	22.08	22.10	-0.8	29,494	0.00%
2021/06/22	11.2	22.33	0	0.00	22.30	11.2	29,422	0.04%
2021/06/21	3.2	22.84	0	0.00	22.60	3.2	29,223	0.01%
2021/06/18	12	23.00	1	23.15	23.05	11	29,234	0.04%
2021/06/17	1.1	22.80	3	22.78	23.05	-1.9	29,140	-0.01%
2021/06/16	3.1	22.68	5	22.81	23.00	-1.9	29,508	-0.01%
2021/06/15	30	22.50	0	0.00	22.50	30	29,564	0.10%
2021/06/10	6.3	22.70	0	0.00	22.85	6.3	29,604	0.02%
2021/06/09	4	22.98	0	0.00	22.95	4	29,422	0.01%
2021/06/08	2.1	23.10	2	23.15	23.15	0.1	29,258	0.00%
2021/06/07	3.2	22.97	0	0.00	23.05	3.2	29,400	0.01%
2021/06/04	3.4	23.21	7	23.19	23.20	-3.6	29,270	-0.01%
2021/06/03	0	0.00	6	23.26	23.40	-6	29,369	-0.02%
2021/06/02	6.1	23.15	1	23.20	23.10	5.1	29,417	0.02%
2021/06/01	2	23.45	0	0.00	23.45	2	29,497	0.01%
2021/05/31	0	0.00	5	23.35	23.45	-5	29,720	-0.02%
2021/05/28	1	23.40	1	23.45	23.30	0	29,823	0.00%
2021/05/27	1	22.95	3	23.35	23.40	-2	30,018	-0.01%
2021/05/26	3	23.27	2	23.30	23.30	1	30,132	0.00%
2021/05/24	6	23.19	8	23.05	23.30	-2	30,466	-0.01%
2021/05/21	24	24.54	11	24.65	23.30	13	30,619	0.04%
2021/05/20	16	23.31	1	23.10	23.15	15	29,730	0.05%
2021/05/19	13	22.82	2	22.68	22.80	11	29,611	0.04%
2021/05/18	1	22.75	4	22.53	22.90	-3	29,662	-0.01%
2021/05/17	5	22.02	10	21.93	21.90	-5	29,711	-0.02%
2021/05/14	6.1	22.85	1	22.70	22.70	5.1	29,477	0.02%
2021/05/13	3	22.80	8	22.80	22.95	-5	29,414	-0.02%
2021/05/12	9.8	22.71	3	23.12	22.35	6.8	28,977	0.02%
2021/05/11	5.7	23.73	12	23.78	23.50	-6.3	28,510	-0.02%
2021/05/10	1.1	24.10	4	24.13	24.30	-2.9	28,151	-0.01%
2021/05/07	1	24.35	0	0.00	24.55	1	28,250	0.00%
2021/05/06	1.2	24.34	0	0.00	24.30	1.2	28,595	0.00%
2021/05/05	3.8	23.99	1	23.90	23.90	2.8	28,795	0.01%
2021/05/04	3.7	23.83	11	23.37	23.50	-7.4	28,742	-0.03%
2021/05/03	4.2	24.63	4.1	24.37	24.35	0	28,422	0.00%
2021/04/29	10.2	24.86	7	25.04	25.00	3.2	28,268	0.01%
2021/04/28	11	25.06	0	0.00	24.90	11	28,069	0.04%
2021/04/27	6	24.56	6	24.59	24.65	0	28,040	0.00%
2021/04/26	10.1	24.65	2	24.78	24.75	8.1	27,948	0.03%
2021/04/23	23.1	24.70	1	24.75	24.80	22.1	27,869	0.08%
2021/04/22	12	27.45	9	27.62	27.40	3	27,381	0.01%
2021/04/21	5	27.65	3	27.65	27.80	2	26,955	0.01%
2021/04/20	4	27.78	10	27.60	27.75	-6	26,708	-0.02%
2021/04/19	45	27.60	2	27.48	27.55	43	26,542	0.16%
2021/04/16	1	26.95	3	27.02	27.15	-2	26,408	-0.01%
2021/04/15	8.2	26.66	4	26.65	26.70	4.2	26,404	0.02%
2021/04/14	6	26.88	2	26.73	26.70	4	26,325	0.02%
2021/04/13	3.1	26.91	7	27.07	26.80	-3.9	26,419	-0.01%
2021/04/12	0.2	27.25	0	0.00	27.20	0.2	26,390	0.00%
2021/04/09	0	0.00	5	27.25	27.20	-5	26,267	-0.02%
2021/04/08	11	27.16	116	27.21	27.15	-105	26,006	-0.40%	大賣/鉅額交易
2021/04/07	14	27.08	85	27.07	27.10	-71	25,692	-0.28%
2021/04/06	4	27.10	6	27.24	27.05	-2	25,436	-0.01%
2021/04/01	5	27.03	19	26.92	27.25	-14	24,961	-0.06%
2021/03/31	35.2	26.89	14	27.08	26.70	21.2	24,340	0.09%
2021/03/30	168	26.78	38.3	26.62	27.00	129.7	23,516	0.55%	大買/鉅額交易
2021/03/29	2	25.88	14.2	25.99	26.10	-12.2	21,800	-0.06%
2021/03/25	5.3	23.79	8	23.63	23.70	-2.7	20,876	-0.01%
2021/03/24	1	23.80	18	23.77	23.95	-17	20,905	-0.08%
2021/03/23	18.2	23.96	103	23.66	24.00	-84.8	20,979	-0.40%	大賣/
2021/03/22	0	0.00	3	23.65	23.65	-3	21,013	-0.01%
2021/03/19	101	23.94	8	23.96	23.85	93	20,917	0.44%	大買/
2021/03/18	35	23.69	15.3	23.55	23.70	19.7	20,499	0.10%
2021/03/17	29	23.26	2	23.30	23.30	27	20,434	0.13%
2021/03/16	1	23.00	6	23.30	23.30	-5	20,650	-0.02%
2021/03/15	3.3	22.77	2	22.88	22.95	1.3	20,508	0.01%
2021/03/12	6	22.85	3	22.80	22.90	3	21,108	0.01%
2021/03/11	2	22.78	14	22.90	22.95	-12	21,545	-0.06%
2021/03/09	2	22.70	5.4	22.59	22.70	-3.4	21,439	-0.02%
2021/03/08	0	0.00	10.2	22.48	22.40	-10.2	21,301	-0.05%
2021/03/04	0.2	22.25	0	0.00	22.20	0.2	21,379	0.00%
2021/03/03	0.2	22.30	3.5	22.36	22.60	-3.3	21,278	-0.02%
2021/03/02	8	22.34	14.1	22.47	22.20	-6.1	21,078	-0.03%
2021/02/26	6.2	21.85	2	22.15	22.20	4.2	20,763	0.02%
2021/02/25	1	22.00	4	22.18	22.30	-3	20,441	-0.01%
2021/02/24	1.3	21.97	4	21.94	21.90	-2.7	20,294	-0.01%
2021/02/22	2	21.83	3	21.88	21.80	-1	19,945	-0.01%
2021/02/19	1	21.70	3	21.75	21.85	-2	19,837	-0.01%
2021/02/18	0	0.00	9	21.67	21.90	-9	19,673	-0.05%
2021/02/17	5	21.86	1	21.85	21.75	4	19,633	0.02%
2021/02/05	6	21.88	10	21.90	21.90	-4	19,297	-0.02%
2021/02/04	2	21.93	1.3	22.07	21.80	0.7	19,223	0.00%
2021/02/03	0	0.00	10	21.77	21.80	-10	19,168	-0.05%
2021/02/02	16.1	21.51	0	0.00	21.50	16.1	19,207	0.08%
2021/02/01	0.3	21.45	2	21.45	21.35	-1.7	19,073	-0.01%
2021/01/29	2	21.53	0	0.00	21.45	2	18,945	0.01%
2021/01/28	7	22.21	8.2	22.17	22.15	-1.2	18,567	-0.01%
2021/01/27	9	21.96	10	21.98	21.80	-1	17,970	-0.01%
2021/01/26	1.1	21.59	2	21.35	21.40	-1	17,454	-0.01%
2021/01/25	1	21.30	0	0.00	21.40	1	17,231	0.01%
2021/01/22	0	0.00	4	20.83	21.30	-4	17,126	-0.02%
2021/01/21	1	20.95	2	20.88	20.80	-1	17,116	-0.01%
2021/01/20	5	20.82	4	21.39	20.80	1	17,063	0.01%
2021/01/19	10	21.83	9	21.62	21.50	1	16,553	0.01%
2021/01/18	6.2	21.56	6	21.55	21.55	0.2	16,285	0.00%
2021/01/15	18	22.59	17.2	22.77	22.25	0.8	15,964	0.01%
2021/01/14	5	22.09	16	22.13	22.25	-11	15,247	-0.07%
2021/01/13	2.5	21.85	105	21.85	21.80	-102.5	14,793	-0.69%	大賣/鉅額交易
2021/01/12	3	21.77	15	21.80	21.65	-12	14,595	-0.08%
2021/01/11	109	21.70	2	21.75	21.80	107	14,313	0.75%	大買/鉅額交易
2021/01/08	1	21.50	3	21.20	21.50	-2	14,022	-0.01%
2021/01/07	1	21.10	1	21.05	21.00	0	13,760	0.00%
2021/01/06	15	21.61	14	21.20	21.05	1	13,606	0.01%
2021/01/05	10	21.52	13.8	21.30	21.55	-3.8	13,173	-0.03%
2021/01/04	1	20.90	14	20.95	20.80	-13	12,853	-0.10%
2020/12/31	5	20.70	6	20.78	20.70	-1	12,794	-0.01%
2020/12/30	3.3	20.82	0	0.00	20.90	3.3	12,734	0.03%
2020/12/29	1	20.80	2	20.75	20.95	-1	12,693	-0.01%
2020/12/28	6	20.83	5	20.80	20.80	1	12,620	0.01%
2020/12/25	12	20.49	0	0.00	20.60	12	12,638	0.09%
2020/12/24	0	0.00	8	20.56	20.40	-8	12,651	-0.06%
2020/12/23	1	20.30	4	20.38	20.30	-3	12,625	-0.02%
2020/12/22	4	20.46	14	20.51	20.45	-10	12,649	-0.08%
2020/12/21	3	20.38	26	20.46	20.50	-23	12,678	-0.18%
2020/12/18	1	20.90	7	20.84	20.70	-6	12,601	-0.05%
2020/12/17	5	20.81	0	0.00	21.00	5	12,419	0.04%
2020/12/16	2	20.63	6	20.77	20.85	-4	12,187	-0.03%
2020/12/15	4	20.59	15	20.62	20.50	-11	12,107	-0.09%
2020/12/14	10	20.69	3	20.75	20.60	7	11,954	0.06%
2020/12/11	3	20.35	60	20.46	20.45	-57	11,827	-0.48%
2020/12/10	17	20.52	266.5	20.47	20.50	-249.5	11,771	-2.12%	大賣/鉅額交易
2020/12/09	4	20.30	11.4	20.34	20.50	-7.4	11,429	-0.06%
2020/12/08	293	20.48	12.2	20.35	20.35	280.8	11,188	2.51%	大買/鉅額交易
2020/12/07	27	19.87	18.2	19.90	20.10	8.9	10,549	0.08%
2020/12/04	0	0.00	6	19.59	19.55	-6	10,110	-0.06%
2020/12/03	0	0.00	22	19.40	19.45	-22	9,979	-0.22%
2020/12/01	1	19.15	0	0.00	19.30	1	9,993	0.01%
2020/11/30	3	19.12	0	0.00	19.30	3	10,289	0.03%
2020/11/27	7	19.29	4	19.30	19.25	3	10,617	0.03%
2020/11/25	7	19.53	8	19.58	19.55	-1	10,762	-0.01%
2020/11/24	5	19.63	1.3	19.61	19.60	3.7	10,785	0.03%
2020/11/23	0	0.00	1	19.65	19.70	-1	10,790	-0.01%
2020/11/20	2	19.50	0	0.00	19.55	2	10,704	0.02%
2020/11/19	0	0.00	1	19.50	19.50	-1	10,855	-0.01%
2020/11/18	0	0.00	2	19.53	19.55	-2	10,804	-0.02%
2020/11/17	1	19.40	2	19.45	19.40	-1	10,887	-0.01%
2020/11/16	1	19.40	0	0.00	19.40	1	11,036	0.01%
2020/11/12	0	0.00	3	19.12	19.10	-3	10,938	-0.03%
2020/11/11	0	0.00	8	19.21	19.35	-8	10,973	-0.07%
2020/11/10	0.6	18.97	3	19.10	19.10	-2.4	10,799	-0.02%
2020/11/09	1	18.85	0	0.00	18.95	1	10,688	0.01%
2020/11/04	1.2	18.76	1	18.85	18.70	0.2	10,895	0.00%
2020/11/03	2.2	18.78	0	0.00	18.75	2.2	10,939	0.02%
2020/10/30	1	18.70	1	18.70	18.60	0	11,214	0.00%
2020/10/29	0	0.00	7	18.70	18.95	-7	11,114	-0.06%
2020/10/28	3	18.63	8	18.78	18.75	-5	11,010	-0.05%
2020/10/27	2	18.60	4	18.55	18.60	-2	11,111	-0.02%
2020/10/26	0	0.00	2	18.65	18.65	-2	11,163	-0.02%
2020/10/23	1	18.55	0	0.00	18.60	1	11,203	0.01%
2020/10/22	6	18.57	0	0.00	18.50	6	11,314	0.05%
2020/10/21	3.1	18.50	9	18.55	18.50	-5.9	11,217	-0.05%
2020/10/20	0	0.00	2	18.60	18.60	-2	11,280	-0.02%
2020/10/19	2	18.65	0	0.00	18.55	2	11,369	0.02%
2020/10/16	2	18.65	0	0.00	18.55	2	11,463	0.02%
2020/10/15	1	18.70	1	18.75	18.70	0	11,616	0.00%
2020/10/14	5	18.80	0	0.00	18.95	5	11,855	0.04%
2020/10/13	1	18.75	0	0.00	18.70	1	12,644	0.01%
2020/10/12	3	18.65	0	0.00	18.70	3	13,454	0.02%
2020/10/08	0	0.00	3	18.90	18.85	-3	13,774	-0.02%
2020/10/07	2	19.00	2	19.00	18.90	0	13,994	0.00%
2020/10/06	11	19.10	0	0.00	19.00	11	14,320	0.08%
2020/10/05	3.4	18.99	9	19.02	18.90	-5.6	14,469	-0.04%
2020/09/30	6	19.15	0	0.00	19.05	6	14,696	0.04%
2020/09/29	5	19.35	2	19.28	19.35	3	14,990	0.02%
2020/09/28	0.3	19.25	2	19.25	19.30	-1.7	15,118	-0.01%
2020/09/25	1.3	18.95	1	18.85	18.90	0.3	15,290	0.00%
2020/09/24	3	18.93	0	0.00	18.80	3	15,362	0.02%
2020/09/23	1	19.00	3	19.05	19.15	-2	15,432	-0.01%
2020/09/22	3	19.15	4	19.00	19.10	-1	15,484	-0.01%
2020/09/18	2	19.35	2	19.55	19.70	0	15,606	0.00%
2020/09/17	1	19.35	7	19.37	19.40	-6	15,581	-0.04%
2020/09/16	2	19.40	7	19.65	19.35	-5	15,678	-0.03%
2020/09/15	2.2	19.45	6	19.49	19.45	-3.8	15,849	-0.02%
2020/09/14	15	19.15	0	0.00	19.15	15	15,963	0.09%
2020/09/11	11	19.19	0	0.00	19.15	11	16,078	0.07%
2020/09/10	0	0.00	3	19.15	19.10	-3	16,183	-0.02%
2020/09/09	3	19.00	1	18.95	19.00	2	16,241	0.01%
2020/09/07	2	19.23	4	19.16	19.10	-2	16,361	-0.01%
2020/09/04	12	19.04	20	19.10	19.20	-8	16,455	-0.05%
2020/09/03	5	19.54	0	0.00	19.25	5	16,475	0.03%
2020/09/02	11	19.42	11	19.58	19.60	0	16,239	0.00%
2020/09/01	4	18.69	0	0.00	18.85	4	15,781	0.03%
2020/08/31	1	18.70	6	18.75	18.50	-5	15,761	-0.03%
2020/08/28	2	18.80	0	0.00	18.85	2	15,639	0.01%
2020/08/27	4	19.05	0	0.00	18.90	4	15,778	0.03%
2020/08/26	6	18.83	0	0.00	18.95	6	15,771	0.04%
2020/08/25	1	18.95	6	18.74	18.80	-5	15,912	-0.03%
2020/08/24	7	18.41	2	18.50	18.45	5	16,007	0.03%
2020/08/20	6	18.35	0	0.00	18.35	6	15,943	0.04%
2020/08/19	1	18.60	0	0.00	18.60	1	15,746	0.01%
2020/08/14	0	0.00	0	18.70	18.65	0	15,663	0.00%
2020/08/13	1	18.55	0	0.00	18.60	1	15,700	0.01%
2020/08/12	2	18.65	0	0.00	18.65	2	15,674	0.01%
2020/08/11	8	19.03	0	0.00	18.80	8	15,679	0.05%
2020/08/10	1	18.80	3	18.92	19.00	-2	15,801	-0.01%
2020/08/06	0	0.00	2	18.80	18.75	-2	15,887	-0.01%
2020/08/05	14	18.63	4	18.70	18.60	10	15,880	0.06%
2020/08/04	1	18.40	0	0.00	18.45	1	15,828	0.01%
2020/08/03	3	18.35	0	0.00	18.35	3	15,804	0.02%
2020/07/31	0	0.00	36	18.55	18.65	-36	15,733	-0.23%
2020/07/29	26	18.31	0	0.00	18.25	26	15,560	0.17%
2020/07/28	2	18.30	1	18.35	18.30	1	15,654	0.01%
2020/07/27	5	18.49	1	18.40	18.35	4	15,768	0.03%
2020/07/24	5	18.53	9	18.50	18.45	-4	15,856	-0.03%
2020/07/23	3	18.80	0	0.00	18.75	3	15,887	0.02%
2020/07/22	0	0.00	1	18.80	18.85	-1	15,949	-0.01%
2020/07/21	4	18.76	0	0.00	18.85	4	15,918	0.03%
2020/07/20	0	0.00	1	18.45	18.50	-1	15,865	-0.01%
2020/07/17	27	18.48	2	18.45	18.40	25	15,815	0.16%
2020/07/16	30	19.98	27	20.10	20.00	3	15,249	0.02%
2020/07/15	13	20.20	3	20.27	20.20	10	14,580	0.07%
2020/07/14	2	20.30	4	20.31	20.10	-2	14,213	-0.01%
2020/07/13	9	20.22	4	20.30	20.25	5	14,007	0.04%
2020/07/10	0	0.00	3	19.97	20.00	-3	13,953	-0.02%
2020/07/09	2	20.30	4	20.41	20.15	-2	13,924	-0.01%
2020/07/08	1	20.45	114	20.25	20.40	-113	13,653	-0.83%	大賣/鉅額交易
2020/07/07	2	20.05	20	20.05	20.05	-18	13,266	-0.14%
2020/07/06	1	19.95	8	20.02	20.05	-7	13,210	-0.05%
2020/07/03	21	19.81	0	0.00	19.80	21	13,180	0.16%
2020/07/02	2	19.75	3	19.82	19.95	-1	13,274	-0.01%
2020/07/01	0	0.00	8	19.58	19.55	-8	13,300	-0.06%
2020/06/30	1	19.35	0	0.00	19.25	1	13,330	0.01%
2020/06/29	1	19.40	0	0.00	19.45	1	13,548	0.01%
2020/06/24	0.3	19.45	4	19.45	19.45	-3.7	13,556	-0.03%
2020/06/23	1	19.20	0	0.00	19.40	1	13,543	0.01%
2020/06/22	4	19.28	0	0.00	19.20	4	13,556	0.03%
2020/06/19	2	19.65	3	19.50	19.50	-1	13,614	-0.01%
2020/06/18	5	19.50	40	19.43	19.55	-35	13,515	-0.26%
2020/06/17	42	19.40	9	19.33	19.35	33	13,523	0.24%
2020/06/16	0	0.00	10	19.25	19.15	-10	13,735	-0.07%
2020/06/15	2	18.93	4	19.05	18.90	-2	14,173	-0.01%
2020/06/12	3	18.95	21	19.09	18.90	-18	14,423	-0.12%
2020/06/11	2	19.20	0	0.00	19.10	2	14,618	0.01%
2020/06/10	3	19.18	0	0.00	19.10	3	14,741	0.02%
2020/06/09	1	19.20	2	19.20	19.20	-1	15,118	-0.01%
2020/06/08	4	19.26	10	19.22	19.20	-6	15,383	-0.04%
2020/06/05	6	19.05	0	0.00	19.10	6	15,240	0.04%
2020/06/04	0.2	19.00	0	0.00	19.05	0.2	15,404	0.00%
2020/06/03	2	19.05	0	0.00	19.00	2	15,658	0.01%
2020/06/02	0	0.00	1	18.95	19.00	-1	15,664	-0.01%
2020/06/01	1	18.90	2	18.90	18.90	-1	15,699	-0.01%
2020/05/28	55	18.51	0	0.00	18.40	55	15,346	0.36%
2020/05/27	7	18.56	0.2	18.65	18.65	6.8	15,425	0.04%
2020/05/26	0	0.00	1	18.65	18.55	-1	15,503	-0.01%
2020/05/21	3	18.53	0	0.00	18.60	3	15,507	0.02%
2020/05/20	50	18.55	0	0.00	18.50	50	15,472	0.32%
2020/05/18	1	18.55	0	0.00	18.45	1	15,490	0.01%
2020/05/15	5	18.47	1	18.35	18.45	4	15,571	0.03%
2020/05/14	11	18.69	0	0.00	18.60	11	15,371	0.07%
2020/05/13	6	18.95	0	0.00	19.00	6	15,291	0.04%
2020/05/12	2	18.90	1	18.90	18.80	1	15,227	0.01%
2020/05/11	6	18.94	0	0.00	18.80	6	15,188	0.04%
2020/05/08	2	18.80	0	0.00	18.80	2	15,081	0.01%
2020/05/06	0	0.00	4	18.70	18.65	-4	14,995	-0.03%
2020/04/30	0	0.00	10	19.00	19.10	-10	14,818	-0.07%
2020/04/29	1.2	18.97	15	19.05	19.10	-13.8	14,753	-0.09%
2020/04/28	1	18.95	2	19.00	18.95	-1	14,786	-0.01%
2020/04/27	1	18.85	2	18.80	18.90	-1	15,015	-0.01%
2020/04/24	1	18.65	0	0.00	18.55	1	14,964	0.01%
2020/04/21	3	18.52	4	18.60	18.45	-1	14,599	-0.01%
2020/04/20	0	0.00	3	18.65	18.70	-3	14,385	-0.02%
2020/04/17	1	18.75	0	0.00	18.70	1	14,279	0.01%
2020/04/16	4	18.75	0	0.00	18.85	4	14,118	0.03%
2020/04/15	1.6	18.71	8	18.79	18.85	-6.4	13,974	-0.05%
2020/04/14	0	0.00	3	18.55	18.55	-3	13,737	-0.02%
2020/04/13	1	18.35	0	0.00	18.35	1	13,580	0.01%
2020/04/10	11	18.30	1	18.30	18.30	10	13,588	0.07%
2020/04/09	0	0.00	1	18.25	18.30	-1	13,617	-0.01%
2020/04/08	6	18.13	52	18.15	18.10	-46	13,490	-0.34%
2020/04/07	6	18.15	32	18.14	18.10	-26	13,391	-0.19%
2020/04/06	32	17.94	1	18.00	18.10	31	13,184	0.24%
2020/04/01	3	17.58	1	17.75	17.75	2	12,974	0.02%
2020/03/31	55	17.57	2	17.58	17.30	53	12,808	0.41%
2020/03/30	1	17.40	0	0.00	17.30	1	12,491	0.01%
2020/03/27	1	17.55	16	17.48	17.40	-15	12,423	-0.12%
2020/03/26	1	17.25	4	17.23	17.20	-3	12,348	-0.02%
2020/03/25	0	0.00	6	17.19	17.15	-6	12,456	-0.05%
2020/03/24	2	16.60	2	16.55	16.40	0	12,272	0.00%
2020/03/19	0	0.00	3	15.50	15.70	-3	12,163	-0.02%
2020/03/18	2	16.35	63	16.45	16.50	-61	11,735	-0.52%
2020/03/17	3	16.53	8	16.44	16.50	-5	11,487	-0.04%
2020/03/16	3	16.92	1	16.90	16.75	2	11,272	0.02%
2020/03/13	3	17.10	7	16.63	17.10	-4	11,112	-0.04%
2020/03/12	19	17.35	13	17.25	17.20	6	10,597	0.06%
2020/03/11	4	17.90	2	17.80	17.85	2	10,275	0.02%
2020/03/10	4	17.70	26	17.82	17.90	-22	10,250	-0.21%
2020/03/09	3.1	17.90	16	17.92	17.90	-12.9	10,060	-0.13%
2020/03/06	1	18.05	2	18.10	18.05	-1	9,760	-0.01%
2020/03/05	1	18.15	0	0.00	18.15	1	9,657	0.01%
2020/03/04	1	18.10	0	0.00	18.20	1	9,640	0.01%
2020/03/03	6.3	18.17	0	0.00	18.15	6.3	9,605	0.07%
2020/03/02	4	18.16	0	0.00	18.10	4	9,672	0.04%
2020/02/26	2	18.30	0	0.00	18.40	2	10,624	0.02%
2020/02/25	1	18.20	1	18.20	18.20	0	10,569	0.00%
2020/02/24	3	18.32	0	0.00	18.30	3	10,610	0.03%
2020/02/21	1	18.40	0	0.00	18.45	1	10,687	0.01%
2020/02/20	2	18.38	0	0.00	18.40	2	10,780	0.02%
2020/02/19	3	18.37	5	18.30	18.35	-2	10,867	-0.02%
2020/02/18	3	18.37	0	0.00	18.40	3	10,882	0.03%
2020/02/17	4	18.50	0	0.00	18.55	4	10,889	0.04%
2020/02/14	3	18.60	0	0.00	18.55	3	10,987	0.03%
2020/02/12	1	18.50	2	18.50	18.55	-1	11,234	-0.01%
2020/02/11	8	18.43	0	0.00	18.40	8	11,281	0.07%
2020/02/10	7	18.39	1	18.30	18.40	6	11,380	0.05%
2020/02/07	4	18.45	0	0.00	18.55	4	11,651	0.03%
2020/02/06	22	18.50	0	0.00	18.60	22	12,424	0.18%
2020/02/05	4	18.31	10	18.35	18.40	-6	12,620	-0.05%
2020/02/04	4	18.25	0	0.00	18.40	4	12,713	0.03%
2020/02/03	26.1	18.01	40	18.05	18.15	-13.9	12,822	-0.11%
2020/01/31	59	18.44	13	18.44	18.35	46	12,770	0.36%
2020/01/30	14	18.39	3	18.38	18.35	11	12,702	0.09%
2020/01/20	3	19.15	4	19.16	19.10	-1	12,399	-0.01%
2020/01/17	1	18.95	2	19.00	19.00	-1	12,351	-0.01%
2020/01/15	1	18.95	2	19.00	19.00	-1	12,507	-0.01%
2020/01/14	1	18.85	1	18.95	18.95	0	12,613	0.00%
2020/01/13	0	0.00	4	18.90	18.90	-4	12,635	-0.03%
2020/01/10	3	18.77	3	18.85	18.75	0	12,688	0.00%
2020/01/09	0	0.00	2	18.80	18.80	-2	12,872	-0.02%
2020/01/08	1	18.60	0	0.00	18.60	1	13,033	0.01%
2020/01/06	2	18.90	0	0.00	18.90	2	13,147	0.02%
2020/01/03	2	18.85	12	18.89	18.90	-10	13,223	-0.08%
2020/01/02	1	18.85	1	18.95	18.85	0	13,254	0.00%
2019/12/31	1	18.85	0	0.00	18.85	1	13,362	0.01%
2019/12/27	0	0.00	2	18.95	19.00	-2	13,303	-0.02%
2019/12/26	0	0.00	4	18.94	19.00	-4	13,305	-0.03%
2019/12/25	4	18.99	1	19.00	18.95	3	13,347	0.02%
2019/12/23	0	0.00	7	18.97	19.00	-7	13,349	-0.05%
2019/12/20	2	18.95	4	19.00	19.00	-2	13,328	-0.02%
2019/12/18	1	18.85	3	18.85	19.00	-2	13,142	-0.02%
2019/12/16	2	18.85	0	0.00	18.85	2	12,788	0.02%
2019/12/13	2	18.85	0	0.00	18.85	2	12,756	0.02%
2019/12/11	13	18.65	1	18.70	18.70	12	12,643	0.09%
2019/12/10	2	18.80	0	0.00	18.75	2	12,621	0.02%
2019/12/09	2	18.85	0	0.00	18.90	2	12,554	0.02%
2019/12/06	0	0.00	20	18.90	18.85	-20	12,692	-0.16%
2019/12/02	0	0.00	1	18.60	18.70	-1	12,720	-0.01%
2019/11/29	0.1	18.80	5	18.80	18.80	-4.9	12,669	-0.04%
2019/11/28	9	18.78	0	0.00	18.90	9	12,702	0.07%
2019/11/27	9	18.82	0	0.00	18.70	9	12,805	0.07%
2019/11/26	0	0.00	2	18.90	18.75	-2	12,767	-0.02%
2019/11/22	2	18.90	0	0.00	18.90	2	11,714	0.02%
2019/11/21	2	18.80	0	0.00	18.90	2	11,761	0.02%
2019/11/20	2	19.00	1	18.95	19.00	1	11,701	0.01%
2019/11/18	3	18.72	0	0.00	18.90	3	11,891	0.03%
2019/11/15	1	18.65	0	0.00	18.55	1	11,897	0.01%
2019/11/14	2	18.48	4	18.46	18.50	-2	11,920	-0.02%
2019/11/13	30	18.40	0	0.00	18.30	30	12,032	0.25%
2019/11/12	5	18.44	2	18.45	18.45	3	12,326	0.02%
2019/11/11	8	18.74	0	0.00	18.65	8	12,307	0.06%
2019/11/08	1	18.85	1	18.80	18.80	0	12,197	0.00%
2019/11/07	0	0.00	1	18.65	18.70	-1	12,095	-0.01%
2019/11/06	5	18.84	1	18.75	18.70	4	11,995	0.03%
2019/11/05	14	18.98	23	19.03	19.05	-9	11,818	-0.08%
2019/11/04	0	0.00	4	18.44	18.50	-4	11,147	-0.04%
2019/10/29	0	0.00	1	18.25	18.25	-1	10,925	-0.01%
2019/10/28	0.1	18.30	0	0.00	18.30	0.1	10,823	0.00%
2019/10/25	0	0.00	2	18.25	18.30	-2	10,722	-0.02%
2019/10/24	1	18.20	1	18.25	18.25	0	10,714	0.00%
2019/10/23	7	18.30	1	18.30	18.25	6	10,716	0.06%
2019/10/22	0	0.00	11	18.15	18.10	-11	10,629	-0.10%
2019/10/21	0	0.00	1	18.05	18.10	-1	10,523	-0.01%
2019/10/18	2	17.98	0	0.00	17.90	2	10,529	0.02%
2019/10/17	2	17.85	0	0.00	17.90	2	10,518	0.02%
2019/10/16	12	17.80	0	0.00	17.85	12	10,294	0.12%
2019/10/14	2	17.95	3	17.85	17.90	-1	10,099	-0.01%
2019/10/08	1	17.95	0	0.00	17.85	1	10,332	0.01%
2019/10/07	4	17.80	0	0.00	17.80	4	10,323	0.04%
2019/10/04	1	17.85	0	0.00	17.90	1	10,315	0.01%
2019/10/03	7	17.81	2	17.80	17.90	5	10,373	0.05%
2019/10/02	1	17.90	0	0.00	17.95	1	10,382	0.01%
2019/10/01	2	18.05	0	0.00	18.10	2	10,359	0.02%
2019/09/27	0	0.00	2	18.05	17.90	-2	10,344	-0.02%
2019/09/24	20	18.40	8	18.30	18.30	12	10,386	0.12%
2019/09/23	0	0.00	15	18.15	18.15	-15	10,332	-0.15%
2019/09/20	16	18.08	0	0.00	18.05	16	10,415	0.15%
2019/09/19	3	18.25	0	0.00	18.20	3	10,277	0.03%
2019/09/17	1	18.20	0	0.00	18.30	1	10,361	0.01%
2019/09/16	0	0.00	1	18.35	18.35	-1	10,594	-0.01%
2019/09/12	1	18.25	10	18.30	18.40	-9	10,709	-0.08%
2019/09/11	0.2	18.20	1	18.15	18.20	-0.8	10,735	-0.01%
2019/09/09	9	18.18	0	0.00	18.25	9	10,562	0.09%
2019/09/05	8	18.10	0	0.00	18.10	8	10,408	0.08%
2019/09/03	1	18.05	0	0.00	17.90	1	10,260	0.01%
2019/09/02	2	18.05	2	18.00	18.05	0	10,403	0.00%
2019/08/30	3	17.85	3	17.90	17.95	0	10,282	0.00%
2019/08/29	0	0.00	1	17.70	17.80	-1	10,150	-0.01%
2019/08/28	3	17.58	0	0.00	17.65	3	10,077	0.03%
2019/08/26	31	17.55	0	0.00	17.50	31	10,022	0.31%
2019/08/22	10	17.53	0	0.00	17.50	10	10,016	0.10%
2019/08/21	6	17.68	0	0.00	17.55	6	10,063	0.06%
2019/08/20	11	17.75	0	0.00	17.65	11	9,838	0.11%
2019/08/19	0	0.00	8	17.90	17.80	-8	9,671	-0.08%
2019/08/16	24	17.66	0	0.00	17.85	24	9,614	0.25%
2019/08/15	18	17.79	3	17.92	17.65	15	9,373	0.16%
2019/08/13	1	18.35	0	0.00	18.45	1	8,776	0.01%
2019/08/06	1	18.35	0	0.00	18.55	1	9,133	0.01%
2019/08/05	2	18.65	0	0.00	18.60	2	9,144	0.02%
2019/08/01	1	19.00	1	19.00	18.95	0	9,134	0.00%
2019/07/23	0	0.00	2	19.25	19.25	-2	9,258	-0.02%
2019/07/22	1	19.20	2	19.05	19.05	-1	9,252	-0.01%
2019/07/17	2	19.35	0	0.00	19.30	2	9,302	0.02%
2019/07/16	2	19.40	0	0.00	19.50	2	9,336	0.02%
2019/07/15	10	19.35	0	0.00	19.45	10	9,360	0.11%
2019/07/12	1	20.45	0	0.00	20.45	1	9,324	0.01%
2019/07/10	0	0.00	5	20.30	20.25	-5	9,354	-0.05%
2019/07/09	0	0.00	10	20.24	20.30	-10	9,387	-0.11%
2019/07/08	0	0.00	1	20.40	20.30	-1	9,347	-0.01%
2019/07/01	6	20.53	5	20.61	20.50	1	9,702	0.01%
2019/06/27	0	0.00	1	20.30	20.25	-1	9,603	-0.01%
2019/06/24	0	0.00	2	20.15	20.15	-2	9,640	-0.02%
2019/06/19	1	20.00	4	20.00	20.00	-3	9,485	-0.03%
2019/06/18	0	0.00	1	19.90	19.90	-1	9,322	-0.01%
2019/06/14	0	0.00	4	19.86	19.85	-4	9,431	-0.04%
2019/06/11	1	19.90	0	0.00	19.95	1	9,714	0.01%
2019/06/10	0	0.00	5	19.83	19.85	-5	9,677	-0.05%
2019/06/06	0	0.00	50	19.55	19.60	-50	9,560	-0.52%
2019/06/05	2	19.65	1	19.70	19.60	1	9,583	0.01%
2019/06/04	1	19.45	0	0.00	19.50	1	9,617	0.01%
2019/05/31	4	19.54	33	19.60	19.65	-29	9,709	-0.30%
2019/05/30	1	19.15	2	19.35	19.40	-1	9,586	-0.01%
2019/05/29	0	0.00	10	19.05	19.15	-10	9,717	-0.10%
2019/05/27	1	19.05	5	19.00	19.05	-4	10,087	-0.04%
2019/05/23	5	18.96	0	0.00	19.00	5	10,196	0.05%
2019/05/22	5	19.00	0	0.00	18.95	5	10,146	0.05%
2019/05/21	1	18.85	0	0.00	18.95	1	10,273	0.01%
2019/05/17	2	18.80	4	18.81	18.80	-2	10,205	-0.02%
2019/05/16	1	18.85	0	0.00	18.75	1	10,203	0.01%
2019/05/15	7	18.84	0	0.00	18.85	7	10,200	0.07%
2019/05/14	6	18.82	1	18.75	19.10	5	10,188	0.05%
2019/05/13	35	19.20	4	19.36	19.20	31	10,044	0.31%
2019/05/10	0	0.00	1	19.45	19.50	-1	10,174	-0.01%
2019/05/09	0	0.00	3	19.43	19.35	-3	10,223	-0.03%
2019/05/08	0	0.00	10	19.70	19.65	-10	10,250	-0.10%
2019/05/07	3	19.75	5	19.75	19.90	-2	10,474	-0.02%
2019/05/06	2	19.60	0	0.00	19.60	2	10,626	0.02%
2019/05/02	1	19.95	0	0.00	19.90	1	10,420	0.01%
2019/04/30	0	0.00	33	19.89	19.95	-33	10,445	-0.32%
2019/04/29	10	19.80	1	19.80	19.90	9	10,433	0.09%
2019/04/26	0.7	19.80	5	19.80	19.85	-4.3	10,405	-0.04%
2019/04/25	3	19.85	0	0.00	19.80	3	10,411	0.03%
2019/04/24	0	0.00	11	19.85	19.85	-11	10,465	-0.11%
2019/04/23	0	0.00	15	19.65	19.70	-15	10,416	-0.14%
2019/04/22	0	0.00	1	19.75	19.70	-1	10,346	-0.01%
2019/04/18	8	19.65	1	19.60	19.60	7	10,344	0.07%
2019/04/17	1	19.45	0	0.00	19.50	1	10,327	0.01%
2019/04/16	6	19.35	0	0.00	19.35	6	10,112	0.06%
2019/04/15	31	19.30	0	0.00	19.45	31	10,097	0.31%
2019/04/11	1	19.35	0	0.00	19.35	1	10,102	0.01%
2019/04/10	13	19.55	4	19.45	19.55	9	10,053	0.09%
2019/04/08	3	19.42	2	19.50	19.50	1	9,935	0.01%
2019/04/03	11	19.15	2	19.10	19.15	9	9,729	0.09%
2019/04/01	1	19.05	8	19.15	19.05	-7	9,660	-0.07%
2019/03/28	2	18.95	17	18.95	19.00	-15	9,485	-0.16%
2019/03/27	0	0.00	7	19.00	19.00	-7	9,500	-0.07%
2019/03/25	7	18.78	0	0.00	18.85	7	9,456	0.07%
2019/03/22	0	0.00	0.1	19.00	19.10	-0.1	9,221	0.00%
2019/03/21	0	0.00	3	19.00	19.00	-3	9,203	-0.03%
2019/03/18	0	0.00	1	18.95	19.00	-1	9,209	-0.01%
2019/03/15	2	18.75	0	0.00	18.75	2	9,342	0.02%
2019/03/14	10	18.83	0	0.00	18.80	10	9,137	0.11%
2019/03/11	3	18.78	0	0.00	18.75	3	9,316	0.03%
2019/03/08	1	18.80	9	18.81	18.90	-8	9,367	-0.09%
2019/03/07	0	0.00	2	19.05	19.00	-2	9,522	-0.02%
2019/03/05	2	18.90	0	0.00	18.90	2	9,530	0.02%
2019/03/04	1	18.90	4	18.85	18.95	-3	9,568	-0.03%
2019/02/27	1	19.00	1	19.10	19.10	0	9,392	0.00%
2019/02/26	0	0.00	5	18.82	18.80	-5	9,065	-0.06%
2019/02/25	4	18.40	5	18.35	18.45	-1	8,678	-0.01%
2019/02/22	4	18.30	1	18.30	18.35	3	8,646	0.03%
2019/02/20	1	18.20	0	0.00	18.30	1	8,696	0.01%
2019/02/19	0	0.00	4	18.30	18.30	-4	8,623	-0.05%
2019/02/18	5	18.20	6	18.25	18.20	-1	8,650	-0.01%
2019/02/15	2	18.20	10	18.18	18.10	-8	8,676	-0.09%
2019/02/14	5	18.22	15	18.30	18.15	-10	8,603	-0.12%
2019/02/12	0	0.00	1	18.50	18.45	-1	8,516	-0.01%
2019/02/11	1	18.50	0	0.00	18.50	1	8,457	0.01%
2019/01/30	0	0.00	3	18.15	18.20	-3	8,245	-0.04%
2019/01/29	2	18.00	0	0.00	18.10	2	8,079	0.02%
2019/01/28	0	0.00	10	17.90	18.10	-10	7,968	-0.13%
2019/01/25	14	17.83	0	0.00	17.80	14	7,712	0.18%
2019/01/24	29	17.65	3	17.60	17.65	26	7,551	0.34%
2019/01/22	2	17.60	0	0.00	17.65	2	7,613	0.03%
2019/01/16	77	17.50	0	0.00	17.50	77	7,636	1.01%
2019/01/10	5	17.60	0	0.00	17.55	5	7,861	0.06%
2019/01/02	4	17.46	0	0.00	17.45	4	8,116	0.05%
2018/12/21	3	17.45	0	0.00	17.40	3	8,369	0.04%
2018/12/17	3	17.50	0	0.00	17.50	3	8,429	0.04%
2018/12/07	2	17.50	0	0.00	17.55	2	8,196	0.02%
2018/12/06	5	17.45	2	17.55	17.55	3	8,204	0.04%
2018/12/05	2	17.75	1	17.80	17.80	1	7,978	0.01%
2018/12/03	2	17.88	1	18.00	17.90	1	7,930	0.01%
2018/11/30	1	17.65	5	17.70	17.60	-4	7,810	-0.05%
2018/11/23	0	0.00	1	17.45	17.50	-1	7,428	-0.01%
2018/11/22	0	0.00	1	17.50	17.40	-1	7,448	-0.01%
2018/11/19	2	17.75	2	17.65	17.70	0	7,908	0.00%
2018/11/15	0.2	17.60	0	0.00	17.60	0.2	7,937	0.00%
2018/11/13	0	0.00	5	17.20	17.45	-5	7,964	-0.06%
2018/11/12	2	17.55	1	17.50	17.55	1	7,977	0.01%
2018/11/09	3	17.50	0	0.00	17.45	3	7,957	0.04%
2018/11/08	0	0.00	8	17.90	17.80	-8	7,919	-0.10%
2018/11/06	2	17.55	0	0.00	17.45	2	7,924	0.03%
2018/11/05	6	17.32	0	0.00	17.50	6	8,001	0.07%
2018/11/02	0	0.00	1	17.30	17.35	-1	8,043	-0.01%
2018/10/29	1	16.85	0	0.00	16.90	1	8,124	0.01%
2018/10/26	1	16.80	0	0.00	16.75	1	8,220	0.01%
2018/10/25	1	16.75	0	0.00	16.85	1	8,255	0.01%
2018/10/23	1	17.05	0	0.00	17.05	1	8,272	0.01%
2018/10/19	4	17.18	1	17.15	17.15	3	8,188	0.04%
2018/10/18	2	17.18	0	0.00	17.20	2	8,116	0.02%
2018/10/17	6	17.45	0	0.00	17.45	6	8,199	0.07%
2018/10/15	3	17.40	0	0.00	17.40	3	8,438	0.04%
2018/10/11	14	17.52	0	0.00	17.45	14	8,529	0.16%
2018/10/09	1	18.50	3	18.48	18.45	-2	8,235	-0.02%
2018/10/04	4	18.63	0	0.00	18.60	4	8,239	0.05%
2018/09/26	0	0.00	1	18.70	18.75	-1	8,270	-0.01%
2018/09/19	1	19.00	0	0.00	18.95	1	8,299	0.01%
2018/09/07	1	18.85	0	0.00	18.95	1	9,644	0.01%
2018/09/03	0	0.00	2	19.25	19.25	-2	9,787	-0.02%
2018/08/31	0	0.00	1	19.25	19.25	-1	9,839	-0.01%
2018/08/30	1	19.10	1	19.10	19.10	0	9,885	0.00%
2018/08/28	0	0.00	3	19.22	19.20	-3	10,043	-0.03%
2018/08/27	3	19.12	2	19.18	19.15	1	9,975	0.01%
2018/08/24	3	19.07	2	19.05	19.05	1	10,183	0.01%
2018/08/22	2	18.68	0	0.00	18.65	2	9,795	0.02%
2018/08/21	1	18.65	0	0.00	18.70	1	9,717	0.01%
2018/08/13	1	18.85	0	0.00	18.75	1	9,580	0.01%
2018/08/09	3	18.95	0	0.00	19.00	3	9,414	0.03%
2018/08/08	3	19.20	2	19.20	19.15	1	9,413	0.01%
2018/08/03	3	19.03	0	0.00	19.00	3	9,498	0.03%
2018/08/02	2	19.05	0	0.00	19.00	2	9,934	0.02%
2018/08/01	0	0.00	3	19.18	19.15	-3	9,911	-0.03%
2018/07/26	2	18.85	0	0.00	18.95	2	9,639	0.02%
2018/07/23	10	18.97	5	19.00	18.95	5	9,831	0.05%
2018/07/18	0	0.00	1	19.65	19.80	-1	9,519	-0.01%
2018/07/17	1	19.60	0	0.00	19.65	1	9,464	0.01%
2018/07/16	2	19.50	0	0.00	19.50	2	9,272	0.02%
2018/07/13	0	0.00	1	19.40	19.40	-1	9,235	-0.01%
2018/07/12	2	19.30	0	0.00	19.30	2	9,145	0.02%
2018/07/10	1	19.30	0	0.00	19.25	1	9,160	0.01%
2018/07/06	0	0.00	1	18.95	18.80	-1	9,303	-0.01%
2018/07/05	2	18.93	0	0.00	18.90	2	9,255	0.02%
2018/07/04	2	18.95	0	0.00	19.10	2	9,335	0.02%
2018/06/29	0	0.00	4	19.13	19.20	-4	9,537	-0.04%
2018/06/28	1	19.00	0	0.00	18.95	1	9,424	0.01%
2018/06/27	2	19.13	0	0.00	19.10	2	9,332	0.02%
2018/06/26	1	19.20	6	19.20	19.25	-5	9,280	-0.05%
2018/06/25	6	19.20	0	0.00	19.20	6	9,177	0.07%
2018/06/22	3	19.40	2	19.25	19.25	1	9,052	0.01%
2018/06/21	3	19.45	0	0.00	19.45	3	8,920	0.03%
2018/06/15	0	0.00	1	19.55	19.85	-1	8,709	-0.01%
2018/06/14	5	19.66	1	19.65	19.60	4	8,385	0.05%
2018/06/12	3	19.82	0	0.00	19.80	3	8,365	0.04%
2018/06/07	1	20.00	0	0.00	20.10	1	8,253	0.01%
2018/06/05	1	19.80	0	0.00	19.80	1	8,152	0.01%
2018/05/30	2	19.80	1	19.80	19.75	1	7,769	0.01%
2018/05/29	1	20.10	1	20.10	20.05	0	7,812	0.00%
2018/05/25	1	19.80	0	0.00	19.80	1	8,012	0.01%
2018/05/24	1	19.75	0	0.00	19.80	1	8,043	0.01%
2018/05/22	2	19.85	0	0.00	19.85	2	8,334	0.02%
2018/05/15	2	20.00	0	0.00	19.95	2	8,806	0.02%
2018/05/14	0	0.00	1	20.05	20.15	-1	9,130	-0.01%
2018/05/11	0	0.00	1	20.20	20.20	-1	9,149	-0.01%
2018/05/10	2	19.73	0	0.00	19.80	2	9,003	0.02%
2018/05/03	8	19.35	0	0.00	19.25	8	8,958	0.09%
2018/05/02	0	0.00	1	19.50	19.60	-1	9,347	-0.01%
2018/04/30	1	19.50	0	0.00	19.40	1	9,315	0.01%
2018/04/27	0	0.00	1	19.45	19.45	-1	9,199	-0.01%
2018/04/25	1	19.50	0	0.00	19.65	1	9,077	0.01%
2018/04/24	1	19.60	4	19.54	19.55	-3	9,074	-0.03%
2018/04/18	2	19.60	0	0.00	19.55	2	9,052	0.02%
2018/04/16	1	19.70	0	0.00	19.70	1	9,153	0.01%
2018/04/13	1	19.95	0	0.00	19.95	1	9,155	0.01%
2018/04/10	3	19.50	0	0.00	19.55	3	9,028	0.03%
2018/03/29	1	19.90	0	0.00	19.85	1	8,787	0.01%
2018/03/26	2	19.85	0	0.00	19.95	2	8,670	0.02%
2018/03/23	0	0.00	1	19.90	19.90	-1	8,700	-0.01%
2018/03/21	6	20.26	0	0.00	20.25	6	8,645	0.07%
2018/03/20	1	20.25	0	0.00	20.25	1	8,761	0.01%
2018/03/14	0	0.00	0.4	20.65	20.80	-0.4	8,400	-0.01%
2018/03/12	1	20.55	1	20.70	20.65	0	8,523	0.00%
2018/03/07	0	0.00	2	20.25	20.30	-2	8,536	-0.02%
2018/03/01	3	20.00	0	0.00	20.25	3	8,997	0.03%
2018/02/27	1	20.05	0	0.00	20.10	1	8,903	0.01%
2018/02/26	41	20.22	0	0.00	20.15	41	8,778	0.47%
2018/02/23	0	0.00	1	20.20	20.30	-1	8,758	-0.01%
2018/02/21	5	20.05	1	20.15	20.20	4	8,691	0.05%
2018/02/09	2	19.85	0	0.00	19.85	2	8,770	0.02%
2018/02/07	2	20.23	0	0.00	20.10	2	8,787	0.02%
2018/02/06	3	20.28	31	19.77	19.80	-28	8,814	-0.32%
2018/02/05	2	21.00	0	0.00	20.90	2	8,541	0.02%
2018/02/01	0	0.00	1	21.60	21.45	-1	8,966	-0.01%
2018/01/31	3	21.20	0	0.00	21.70	3	9,034	0.03%
2018/01/26	2	21.85	0	0.00	21.40	2	8,834	0.02%
2018/01/25	0	0.00	16	21.76	21.80	-16	8,693	-0.18%
2018/01/22	1	20.65	0	0.00	20.80	1	8,832	0.01%
2018/01/19	0	0.00	10	20.90	20.95	-10	8,918	-0.11%
2018/01/18	30	20.90	1	20.85	20.80	29	8,934	0.32%
2018/01/17	0	0.00	1	20.80	20.80	-1	8,968	-0.01%
2018/01/15	7	20.60	0	0.00	20.45	7	8,988	0.08%
2018/01/11	1	20.60	0	0.00	20.30	1	8,971	0.01%
2018/01/10	1	20.75	0	0.00	20.75	1	8,930	0.01%
2018/01/09	1	20.90	0	0.00	20.90	1	9,020	0.01%
2018/01/05	0	0.00	5	21.00	21.10	-5	9,232	-0.05%
2018/01/04	1	20.80	0	0.00	20.90	1	9,393	0.01%