聯強 (2347)-元大-永康券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.7
漲跌
▲1.4
漲幅
+1.72%
成交量
9,792張
產業
上市電子通路類股
841人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.2	81.50	82.70	-0.2	5,553	0.00%
2024/05/20	0.3	82.20	0	0.00	84.00	0.3	5,289	0.00%
2024/05/13	2	86.25	2.2	84.82	85.90	-0.2	5,064	0.00%
2024/05/10	0	0.00	1	85.03	85.90	-1	5,036	-0.02%
2024/05/09	0	0.00	1	80.10	80.80	-1	4,952	-0.02%
2024/05/07	0	0.00	0.4	81.90	82.70	-0.4	4,945	-0.01%
2024/05/06	1	81.40	1	81.90	81.90	0	4,902	0.00%
2024/05/02	0	0.00	1	81.20	81.50	-1	4,829	-0.02%
2024/04/29	0	0.00	0.3	77.60	79.00	-0.3	4,741	-0.01%
2024/04/26	1	76.50	1	76.60	76.50	0	4,732	0.00%
2024/04/25	1	77.30	0	0.00	77.10	1	4,683	0.02%
2024/04/24	3	78.60	5	78.86	79.20	-2	4,655	-0.04%
2024/04/23	0	0.00	1	79.00	79.30	-1	4,687	-0.02%
2024/04/22	1	78.20	2	78.10	78.70	-1	4,661	-0.02%
2024/04/19	0.1	77.80	0	0.00	77.30	0.1	4,559	0.00%
2024/04/18	0	0.00	1	77.60	76.90	-1	4,399	-0.02%
2024/04/01	1	77.50	0	0.00	75.90	1	4,033	0.02%
2024/03/29	0	0.00	5	77.70	78.90	-5	4,015	-0.12%
2024/03/28	0	0.00	2	78.40	78.40	-2	3,982	-0.05%
2024/03/26	1	76.80	0	0.00	78.40	1	4,039	0.02%
2024/03/22	2	77.70	0	0.00	78.40	2	4,076	0.05%
2024/03/21	0	0.00	5	77.26	78.50	-5	4,065	-0.12%
2024/03/20	0	0.00	13	77.70	78.20	-13	4,000	-0.32%
2024/03/19	0	0.00	2	78.90	79.00	-2	3,954	-0.05%
2024/03/18	1	80.50	1	80.10	80.10	0	3,861	0.00%
2024/03/14	0.2	77.60	0	0.00	76.90	0.2	3,599	0.01%
2024/03/13	2	77.90	0	0.00	78.10	2	3,509	0.06%
2024/03/04	13	76.55	0	0.00	76.50	13	3,355	0.39%
2024/02/21	0	0.00	2	75.80	75.90	-2	3,473	-0.06%
2024/02/16	1	74.00	0.3	74.40	74.10	0.7	3,498	0.02%
2024/02/15	0	0.00	3	72.87	73.00	-3	3,464	-0.09%
2024/02/01	1	71.80	2	72.40	72.70	-1	3,470	-0.03%
2024/01/30	0.4	71.30	0	0.00	71.80	0.4	3,439	0.01%
2024/01/25	0	0.00	9.5	72.55	72.70	-9.5	3,445	-0.27%
2024/01/24	0	0.00	2	72.55	72.60	-2	3,483	-0.06%
2024/01/22	0	0.00	1.5	71.57	71.80	-1.5	3,516	-0.04%
2024/01/10	0	0.00	0	68.90	68.80	0	3,483	0.00%
2024/01/05	0	0.00	1	70.40	70.20	-1	3,523	-0.03%
2024/01/03	0	0.00	2.1	70.42	70.10	-2.1	3,588	-0.06%
2024/01/02	0	0.00	1	70.40	70.10	-1	3,548	-0.03%
2023/12/28	0	0.00	0	70.20	70.50	0	3,564	0.00%
2023/12/27	1	70.30	0	0.00	70.30	1	3,549	0.03%
2023/12/26	0	0.00	1	69.90	70.20	-1	3,519	-0.03%
2023/12/21	0	0.00	1	68.80	68.90	-1	3,451	-0.03%
2023/12/12	0	0.00	2	69.20	69.20	-2	3,330	-0.06%
2023/12/11	1	68.10	1	68.40	68.80	0	3,337	0.00%
2023/12/08	2	67.25	1	67.40	67.70	1	3,350	0.03%
2023/12/07	1	66.90	6.2	66.70	66.70	-5.2	3,367	-0.15%
2023/12/06	2	66.50	0	0.00	66.50	2	3,397	0.06%
2023/11/27	0	0.00	1.1	69.39	68.40	-1.1	3,335	-0.03%
2023/11/21	1	68.70	0	0.00	68.80	1	3,170	0.03%
2023/11/20	0	0.00	0	66.90	66.40	0	3,084	0.00%
2023/11/15	0	0.00	0.1	66.20	66.00	-0.1	3,043	0.00%
2023/11/13	0.5	64.90	3	65.10	65.30	-2.5	2,999	-0.08%
2023/11/09	0.1	68.50	6	68.70	68.60	-5.9	2,953	-0.20%
2023/11/08	1	69.10	0	0.00	68.80	1	2,969	0.03%
2023/11/01	1.1	68.48	0	0.00	68.50	1.1	2,961	0.04%
2023/10/31	0.1	68.50	6	68.60	68.70	-5.9	2,938	-0.20%
2023/10/27	0.1	66.87	0	0.00	67.20	0.1	2,893	0.00%
2023/10/26	0.1	66.40	0	0.00	66.40	0.1	2,945	0.00%
2023/10/25	2	67.70	4	67.50	67.00	-2	2,928	-0.07%
2023/10/24	1	66.10	0	0.00	66.90	1	2,938	0.03%
2023/10/19	0	0.00	0	67.62	67.90	0	2,991	0.00%
2023/10/18	0	0.00	0	67.80	67.80	0	3,056	0.00%
2023/10/17	1	68.39	3	67.67	67.60	-2	3,066	-0.06%
2023/10/13	1	67.20	0	0.00	68.00	1	3,190	0.03%
2023/10/06	0	0.00	6	64.85	65.00	-6	3,151	-0.19%
2023/09/25	0	0.00	2	63.90	63.90	-2	3,251	-0.06%
2023/09/22	0.1	62.80	0.3	63.40	63.70	-0.2	3,276	-0.01%
2023/09/21	1	63.30	0	0.00	62.90	1	3,277	0.03%
2023/09/19	5.1	64.29	0	0.00	64.20	5.1	3,214	0.16%
2023/09/14	0	0.00	0.4	63.60	64.00	-0.4	3,141	-0.01%
2023/09/13	0	0.00	1	63.00	62.80	-1	3,115	-0.03%
2023/09/12	1	61.90	0	0.00	62.50	1	3,200	0.03%
2023/09/11	1	62.00	1	62.00	62.00	0	3,204	0.00%
2023/09/08	0	0.00	2	62.35	62.30	-2	3,189	-0.06%
2023/09/06	0	0.00	0.2	62.00	62.50	-0.2	3,206	-0.01%
2023/09/05	5	61.36	1	61.40	61.30	4	3,157	0.13%
2023/08/31	0	0.00	1	60.70	61.10	-1	3,557	-0.03%
2023/08/17	0	0.00	0.2	58.90	58.90	-0.2	4,116	0.00%
2023/08/15	0	0.00	2	59.00	59.10	-2	4,149	-0.05%
2023/08/14	1	58.69	2	58.75	58.60	-1	4,170	-0.02%
2023/08/02	0.1	58.60	0	0.00	58.30	0.1	4,283	0.00%
2023/07/31	0	59.10	0	0.00	59.20	0	4,283	0.00%
2023/07/28	0.1	59.00	0	0.00	59.20	0.1	4,236	0.00%
2023/07/19	0	0.00	1.2	59.83	59.30	-1.2	3,928	-0.03%
2023/07/18	1	58.90	0	0.00	59.50	1	3,853	0.03%
2023/07/13	2	58.90	0	0.00	58.60	2	3,740	0.05%
2023/07/12	1.3	57.57	0	0.00	57.70	1.3	3,681	0.04%
2023/07/11	0.2	57.18	0	0.00	57.00	0.2	3,669	0.01%
2023/07/07	1.2	56.09	0	0.00	55.80	1.2	3,675	0.03%
2023/07/06	0.2	58.20	0	0.00	57.50	0.2	3,605	0.00%
2023/07/04	0.2	58.59	1	58.50	58.50	-0.8	3,569	-0.02%
2023/06/30	1	58.20	0	0.00	58.00	1	3,563	0.03%
2023/06/29	0.2	59.12	0	0.00	58.70	0.2	3,528	0.01%
2023/06/26	1	59.10	0	0.00	59.10	1	3,551	0.03%
2023/06/20	3.1	58.91	0	0.00	59.20	3.1	3,549	0.09%
2023/06/19	2.1	59.10	22	58.95	58.70	-19.9	3,541	-0.56%
2023/06/16	0.1	59.60	0	0.00	59.00	0.1	3,544	0.00%
2023/06/15	1.5	60.14	0	0.00	59.90	1.5	3,447	0.04%
2023/06/14	1.3	60.04	0	0.00	59.90	1.3	3,438	0.04%
2023/06/13	4	60.23	3	60.30	60.20	1	3,468	0.03%
2023/06/12	1	60.00	0	0.00	60.00	1	3,465	0.03%
2023/06/08	0.1	59.10	0	0.00	58.60	0.1	3,542	0.00%
2023/06/07	7.4	59.50	0	0.00	59.20	7.4	3,549	0.21%
2023/05/31	0	0.00	0.2	64.10	63.90	-0.2	3,200	-0.01%
2023/05/30	1	63.90	0	0.00	63.60	1	2,893	0.03%
2023/05/26	0	0.00	5	64.80	64.70	-5	2,919	-0.17%
2023/05/25	0	0.00	1	65.10	65.20	-1	2,897	-0.03%
2023/05/24	0	0.00	0.2	65.10	65.30	-0.2	2,872	-0.01%
2023/05/17	0	0.00	6	64.53	64.50	-6	2,854	-0.21%
2023/05/16	4	63.70	4	64.05	64.10	0	2,806	0.00%
2023/05/15	0	0.00	5	63.78	63.60	-5	2,784	-0.18%
2023/05/12	0	0.00	4	62.50	62.80	-4	2,774	-0.14%
2023/05/11	0	0.00	4	62.50	62.40	-4	2,761	-0.14%
2023/05/09	1	62.60	0	0.00	62.50	1	2,771	0.04%
2023/05/08	0	0.00	1	62.70	62.50	-1	2,812	-0.04%
2023/05/05	0	0.00	6	62.43	62.40	-6	2,848	-0.21%
2023/05/04	1	61.80	0	0.00	62.10	1	2,901	0.03%
2023/04/28	0.1	60.90	0.1	61.00	61.90	0	3,078	0.00%
2023/04/26	0	0.00	1	61.20	61.10	-1	3,053	-0.03%
2023/04/21	0	60.30	0	0.00	60.20	0	3,097	0.00%
2023/04/20	0	0.00	4	61.40	61.00	-4	3,087	-0.13%
2023/04/11	0.2	61.40	3	62.00	62.00	-2.8	3,143	-0.09%
2023/04/10	0	0.00	2	61.10	61.00	-2	3,173	-0.06%
2023/04/06	1	60.60	0	0.00	60.50	1	3,196	0.03%
2023/03/24	8	61.96	1	62.20	61.80	7	4,176	0.17%
2023/03/21	5	62.00	5	61.90	61.50	0	4,291	0.00%
2023/03/17	0	0.00	3	61.50	61.50	-3	4,359	-0.07%
2023/03/13	0	0.00	3	61.73	61.50	-3	4,433	-0.07%
2023/03/10	1	61.30	1	61.30	61.30	0	4,422	0.00%
2023/03/09	3	61.40	0	0.00	61.90	3	4,421	0.07%
2023/03/08	0	0.00	1	64.40	64.30	-1	4,339	-0.02%
2023/03/03	1	63.90	0	0.00	63.70	1	4,553	0.02%
2023/02/24	0	62.70	0	0.00	62.50	0	4,729	0.00%
2023/02/22	0	63.60	7	63.10	63.40	-7	4,777	-0.15%
2023/02/17	0	0.00	11	63.22	63.60	-11	4,823	-0.23%
2023/02/15	0	62.57	3.3	62.32	62.20	-3.3	4,905	-0.07%
2023/02/13	0.2	62.90	5	62.90	62.80	-4.8	4,929	-0.10%
2023/02/10	0	0.00	5	62.90	62.70	-5	4,953	-0.10%
2023/02/08	0.2	63.10	0	0.00	63.10	0.2	5,051	0.00%
2023/02/07	0.1	62.80	0	0.00	62.90	0.1	5,066	0.00%
2023/02/06	0.1	63.10	0	0.00	62.60	0.1	5,070	0.00%
2023/02/02	0.1	61.80	0	0.00	61.50	0.1	5,024	0.00%
2023/01/30	0	0.00	0.4	60.50	60.80	-0.4	4,882	-0.01%
2023/01/16	0	0.00	1	60.20	60.10	-1	4,845	-0.02%
2023/01/13	0.1	60.00	1	60.10	59.70	-1	4,856	-0.02%
2023/01/09	0	0.00	1	59.90	59.90	-1	5,054	-0.02%
2023/01/05	0.2	58.50	0	0.00	58.60	0.2	5,097	0.00%
2023/01/04	0	0.00	1	58.50	58.50	-1	5,153	-0.02%
2023/01/03	0.3	58.83	0	0.00	59.10	0.3	5,208	0.01%
2022/12/29	0	0.00	1	59.50	59.20	-1	5,233	-0.02%
2022/12/28	0	59.70	0	0.00	59.40	0	5,220	0.00%
2022/12/23	0.1	61.40	0	61.50	61.00	0.1	5,286	0.00%
2022/12/22	0.1	61.90	6	61.83	61.50	-5.9	5,320	-0.11%
2022/12/20	0	0.00	3	62.00	61.40	-3	5,102	-0.06%
2022/12/16	0	0.00	2.3	61.06	61.40	-2.3	4,742	-0.05%
2022/12/07	1	59.60	0	0.00	59.50	1	4,800	0.02%
2022/12/02	0	0.00	0.4	59.60	59.90	-0.4	4,757	-0.01%
2022/12/01	1.2	59.16	0	0.00	59.70	1.2	4,752	0.03%
2022/11/30	0.1	58.40	0	0.00	58.30	0.1	4,729	0.00%
2022/11/25	0	0.00	3	58.40	57.80	-3	4,565	-0.07%
2022/11/24	0.2	58.80	0	0.00	58.80	0.2	4,522	0.00%
2022/11/22	0.1	56.60	1	57.80	57.80	-0.9	4,438	-0.02%
2022/11/17	0.1	56.20	0	0.00	56.00	0.1	4,302	0.00%
2022/11/15	0.1	56.00	0	0.00	56.30	0.1	4,303	0.00%
2022/11/14	0	0.00	5	56.20	56.10	-5	4,299	-0.12%
2022/11/11	1	54.50	0	0.00	54.90	1	4,221	0.02%
2022/11/08	1.1	53.82	0	0.00	54.40	1.1	4,179	0.03%
2022/10/28	0.1	53.70	0	0.00	52.80	0.1	4,217	0.00%
2022/10/25	3	53.67	0	0.00	53.50	3	4,242	0.07%
2022/10/14	0.1	53.70	0	0.00	52.80	0.1	4,311	0.00%
2022/10/11	0	0.00	30	53.20	53.50	-30	4,410	-0.68%
2022/10/07	0.1	54.50	0	0.00	54.40	0.1	4,377	0.00%
2022/10/04	0	0.00	2	54.45	54.30	-2	4,452	-0.04%
2022/09/30	0	0.00	3	52.27	52.80	-3	4,405	-0.07%
2022/09/27	1	52.01	0	0.00	52.20	1	4,345	0.02%
2022/09/26	0	0.00	3	52.50	52.20	-3	4,348	-0.07%
2022/09/23	0.5	53.50	0	0.00	53.10	0.5	4,344	0.01%
2022/09/22	0	53.90	0	0.00	53.90	0	4,362	0.00%
2022/09/21	1	54.60	0	0.00	54.90	1	4,283	0.02%
2022/09/19	2	56.90	0	0.00	56.50	2	4,170	0.05%
2022/09/16	4	57.30	2	57.50	57.40	2	4,156	0.05%
2022/09/15	0	0.00	1	57.80	57.40	-1	4,208	-0.02%
2022/09/14	1.1	56.92	0	0.00	56.70	1.1	4,402	0.02%
2022/09/13	0	0.00	1	58.10	57.80	-1	4,559	-0.02%
2022/09/12	0	0.00	1	57.40	57.80	-1	4,762	-0.02%
2022/09/07	1	54.40	0	0.00	55.50	1	5,030	0.02%
2022/09/06	1	55.40	2	55.30	55.20	-1	5,085	-0.02%
2022/09/05	1	54.60	1	55.10	54.90	0	5,219	0.00%
2022/08/30	1	55.60	0	0.00	56.30	1	5,947	0.02%
2022/08/29	0	0.00	1	55.10	55.20	-1	5,990	-0.02%
2022/08/26	1	55.80	0	0.00	56.00	1	6,082	0.02%
2022/08/23	0	0.00	1	56.00	55.70	-1	6,380	-0.02%
2022/08/17	3	56.20	0	0.00	56.30	3	6,701	0.04%
2022/08/16	0.1	55.90	0	0.00	56.60	0.1	6,726	0.00%
2022/08/15	1	55.30	0	0.00	55.60	1	6,734	0.01%
2022/08/12	0.1	55.60	0	0.00	55.20	0.1	6,769	0.00%
2022/08/09	1	56.60	0	0.00	55.20	1	6,807	0.01%
2022/08/05	1	55.70	3	55.70	55.70	-2	6,749	-0.03%
2022/08/04	0	0.00	2	54.10	54.50	-2	6,747	-0.03%
2022/08/02	0.1	55.40	0	0.00	55.00	0.1	6,904	0.00%
2022/07/27	2	54.50	0	0.00	54.90	2	6,906	0.03%
2022/07/25	4	55.20	0	0.00	55.10	4	6,844	0.06%
2022/07/21	0.1	53.50	0	0.00	54.40	0.1	6,811	0.00%
2022/07/20	3	53.40	0	0.00	53.50	3	6,769	0.04%
2022/07/12	2	52.00	0	0.00	51.80	2	6,605	0.03%
2022/07/11	0.1	52.60	0	0.00	51.80	0.1	6,578	0.00%
2022/07/07	1	51.10	0	0.00	52.30	1	6,588	0.02%
2022/07/06	4	52.10	0	0.00	51.60	4	6,585	0.06%
2022/07/04	1	52.00	6	52.40	52.50	-5	6,542	-0.08%
2022/07/01	3	52.30	0	0.00	51.90	3	6,543	0.05%
2022/06/30	2	54.00	0	0.00	53.20	2	6,524	0.03%
2022/06/29	0.1	54.70	0.2	54.80	54.30	-0.1	6,473	0.00%
2022/06/28	1	55.00	0	0.00	54.90	1	6,444	0.02%
2022/06/27	2	55.00	0	0.00	55.00	2	6,450	0.03%
2022/06/22	1	53.80	0	0.00	53.90	1	6,202	0.02%
2022/06/21	3.2	54.68	0	0.00	54.90	3.2	5,980	0.05%
2022/06/20	0	54.70	0	0.00	54.20	0	5,811	0.00%
2022/06/17	1.5	55.84	0	0.00	56.00	1.5	5,585	0.03%
2022/06/16	2	57.60	2.5	57.28	56.90	-0.5	5,408	-0.01%
2022/06/15	0.3	57.48	0.1	57.40	57.40	0.2	5,445	0.00%
2022/06/14	0.1	57.08	0	0.00	58.00	0.1	5,385	0.00%
2022/06/13	3.1	58.27	1	58.40	58.50	2.1	5,277	0.04%
2022/06/10	2.3	60.82	3	61.07	61.30	-0.7	5,135	-0.01%
2022/06/09	14	62.11	0	0.00	61.50	14	5,030	0.28%
2022/06/08	3	69.97	1	70.00	70.10	2	4,658	0.04%
2022/06/07	1	69.80	0	0.00	69.60	1	4,562	0.02%
2022/06/06	0.2	68.80	1	68.80	69.90	-0.8	4,539	-0.02%
2022/06/02	1.5	69.47	1	69.63	69.30	0.5	4,486	0.01%
2022/06/01	0	70.00	0	0.00	70.00	0	4,508	0.00%
2022/05/31	2	68.00	0	0.00	70.30	2	4,464	0.04%
2022/05/30	2	70.40	3	69.07	69.40	-1	4,269	-0.02%
2022/05/27	1	70.50	0	0.00	70.60	1	4,152	0.02%
2022/05/26	1	71.50	0	0.00	70.60	1	4,132	0.02%
2022/05/25	1	72.50	1	72.10	72.60	0	4,140	0.00%
2022/05/20	3	72.90	1	74.00	74.00	2	4,264	0.05%
2022/05/17	0	0.00	1	72.80	72.40	-1	4,203	-0.02%
2022/05/16	0	0.00	1	72.20	71.60	-1	4,198	-0.02%
2022/05/10	1	73.00	0	0.00	73.30	1	4,103	0.02%
2022/05/09	5	76.54	0	0.00	75.10	5	4,020	0.12%
2022/05/06	5	79.20	0	0.00	78.80	5	3,970	0.13%
2022/05/05	0	0.00	12	79.30	79.60	-12	4,017	-0.30%
2022/05/04	4	79.00	0	0.00	78.80	4	4,018	0.10%
2022/05/03	0.1	78.00	0	0.00	78.00	0.1	4,060	0.00%
2022/04/25	1	77.30	0	0.00	76.90	1	4,139	0.02%
2022/04/22	0	0.00	2	78.65	78.50	-2	4,072	-0.05%
2022/04/21	1	78.60	1.1	78.88	78.80	-0.1	4,071	0.00%
2022/04/19	0.4	78.30	2	78.60	78.70	-1.6	4,123	-0.04%
2022/04/18	2	77.20	0.4	77.40	78.10	1.6	4,232	0.04%
2022/04/15	2	77.70	0	0.00	77.60	2	4,235	0.05%
2022/04/14	0.5	77.22	0	0.00	77.20	0.5	4,260	0.01%
2022/04/13	1.1	76.48	2	76.35	76.50	-0.9	4,326	-0.02%
2022/04/12	0	75.90	0	0.00	75.80	0	4,327	0.00%
2022/04/11	0	0.00	0.1	75.40	76.10	-0.1	4,288	0.00%
2022/04/08	0.1	75.30	0	0.00	76.00	0.1	4,313	0.00%
2022/04/07	1	75.00	0	0.00	75.00	1	4,301	0.02%
2022/04/06	0.2	75.50	0	0.00	76.20	0.2	4,276	0.00%
2022/03/31	1	75.20	0	0.00	75.30	1	4,289	0.02%
2022/03/28	0	74.50	0	0.00	75.20	0	4,898	0.00%
2022/03/25	0	0.00	10	74.60	75.00	-10	5,295	-0.19%
2022/03/24	0	0.00	10	74.70	74.90	-10	5,885	-0.17%
2022/03/21	1	74.60	28	74.60	74.50	-27	6,730	-0.40%
2022/03/15	0	0.00	1	71.00	71.40	-1	6,897	-0.01%
2022/03/10	1	72.50	7	72.99	73.10	-6	7,181	-0.08%
2022/03/09	3	71.40	0	0.00	71.20	3	7,165	0.04%
2022/03/07	0	0.00	1	71.00	71.30	-1	7,191	-0.01%
2022/03/04	2	72.60	0	0.00	72.40	2	7,241	0.03%
2022/03/03	0	0.00	0	73.50	73.80	0	7,296	0.00%
2022/03/02	0	0.00	1	73.40	73.40	-1	7,403	-0.01%
2022/02/25	1	70.70	2	72.45	71.90	-1	7,537	-0.01%
2022/02/24	5	72.54	2	72.15	72.00	3	7,477	0.04%
2022/02/23	11	73.35	15	73.20	73.60	-4	7,373	-0.05%
2022/02/22	12	71.79	1	71.00	71.70	11	7,311	0.15%
2022/02/17	1	70.00	1	69.60	69.60	0	7,411	0.00%
2022/02/16	0	0.00	1	69.10	69.50	-1	7,560	-0.01%
2022/02/11	0	0.00	2	68.90	69.80	-2	7,613	-0.03%
2022/02/09	1	69.70	0	0.00	70.00	1	7,696	0.01%
2022/02/08	2	69.60	0	0.00	70.00	2	7,711	0.03%
2022/02/07	2	69.60	1	68.80	69.90	1	7,727	0.01%
2022/01/25	2	67.40	1	68.00	68.00	1	7,715	0.01%
2022/01/24	1	67.30	2	67.50	68.00	-1	7,675	-0.01%
2022/01/21	0	0.00	3	68.23	68.50	-3	7,629	-0.04%
2022/01/20	0	0.00	3	68.77	68.90	-3	7,587	-0.04%
2022/01/19	1	68.70	0	0.00	68.00	1	7,572	0.01%
2022/01/17	0	0.00	1	67.90	68.10	-1	7,479	-0.01%
2022/01/13	0	0.00	2	67.40	68.00	-2	7,495	-0.03%
2022/01/11	3	67.30	1	66.90	67.70	2	7,411	0.03%
2022/01/10	3	65.97	0	0.00	66.20	3	7,293	0.04%
2022/01/07	2	65.85	0	0.00	66.00	2	7,275	0.03%
2022/01/06	3	66.00	2	66.00	66.30	1	7,239	0.01%
2022/01/03	20	65.40	21.3	66.19	66.10	-1.3	7,165	-0.02%
2021/12/30	1	66.40	0	0.00	66.20	1	7,132	0.01%
2021/12/27	0	0.00	0.8	66.06	66.20	-0.8	7,139	-0.01%
2021/12/24	0.1	66.30	1.2	66.39	66.50	-1.1	7,129	-0.02%
2021/12/23	4.2	66.06	4	66.88	67.70	0.2	7,055	0.00%
2021/12/22	0	0.00	0.2	65.58	65.80	-0.2	6,838	0.00%
2021/12/21	8.2	63.81	4	64.73	65.00	4.2	6,538	0.06%
2021/12/20	4	63.53	1	64.50	63.50	3	6,127	0.05%
2021/12/17	0	0.00	0.1	67.00	66.40	-0.1	5,526	0.00%
2021/12/16	2	65.40	0.8	66.00	65.70	1.2	5,018	0.02%
2021/12/15	8	65.39	9	63.91	65.00	-1	4,832	-0.02%
2021/12/14	16	63.53	0	0.00	63.30	16	4,719	0.34%
2021/12/13	0	0.00	2	65.70	64.10	-2	4,597	-0.04%
2021/12/10	1	63.00	2	64.15	64.10	-1	4,440	-0.02%
2021/12/08	0	0.00	3.1	61.91	62.00	-3.1	4,233	-0.07%
2021/12/07	1	60.60	2	60.95	61.00	-1	4,129	-0.02%
2021/12/06	2	61.15	2	60.85	61.00	0	4,068	0.00%
2021/12/03	2	59.45	1	59.80	59.60	1	3,912	0.03%
2021/12/01	0	0.00	4	58.83	59.20	-4	3,795	-0.11%
2021/11/30	1	58.50	0	0.00	58.40	1	3,712	0.03%
2021/11/29	0	0.00	1	57.90	57.90	-1	3,577	-0.03%
2021/11/26	3	59.17	0	0.00	57.90	3	3,513	0.09%
2021/11/25	2.1	60.20	1	60.00	60.20	1.1	3,438	0.03%
2021/11/24	1	59.00	0	0.00	58.70	1	3,325	0.03%
2021/11/18	0	0.00	7	56.97	57.40	-7	3,200	-0.22%
2021/11/17	43	57.29	5	57.00	57.20	38	3,164	1.20%
2021/11/16	1	58.00	1.2	57.90	58.30	-0.2	3,062	-0.01%
2021/11/15	4.2	57.14	5	57.26	57.80	-0.8	3,028	-0.03%
2021/11/05	0	0.00	0.3	55.71	56.60	-0.3	2,981	-0.01%
2021/11/04	2	56.40	2	56.30	56.20	0	2,987	0.00%
2021/11/01	0	0.00	1	54.20	54.20	-1	2,964	-0.03%
2021/10/28	1	53.60	0	0.00	53.80	1	3,032	0.03%
2021/10/26	0	0.00	4	53.15	53.30	-4	3,146	-0.13%
2021/10/13	0	0.00	1	51.70	51.40	-1	3,462	-0.03%
2021/10/12	0	0.00	3	51.20	51.20	-3	3,532	-0.08%
2021/10/05	1	51.10	0	0.00	50.80	1	3,689	0.03%
2021/09/28	0	0.00	0.1	52.50	52.40	-0.1	4,118	0.00%
2021/09/23	20	52.30	0	0.00	52.30	20	4,419	0.45%
2021/09/14	20	53.35	0	0.00	53.10	20	5,313	0.38%
2021/09/08	0	0.00	1	52.90	52.90	-1	6,342	-0.02%
2021/09/03	0	0.00	1	53.20	53.10	-1	6,629	-0.02%
2021/09/02	0	0.00	3	53.30	53.20	-3	6,726	-0.04%
2021/08/31	0	0.00	2	53.20	53.80	-2	7,024	-0.03%
2021/08/26	1	51.80	0	0.00	52.00	1	7,420	0.01%
2021/08/24	1	51.90	0	0.00	52.10	1	7,537	0.01%
2021/08/17	2	52.25	0	0.00	52.00	2	7,773	0.03%
2021/08/16	0.5	52.84	1	52.90	52.60	-0.5	7,721	-0.01%
2021/08/13	0.3	54.00	2	54.10	53.90	-1.7	7,703	-0.02%
2021/08/12	1	53.30	0	0.00	53.70	1	7,690	0.01%
2021/08/11	1	52.90	0	0.00	52.70	1	7,684	0.01%
2021/08/04	0	0.00	1	53.80	53.70	-1	8,012	-0.01%
2021/08/03	7.4	53.62	0	0.00	54.10	7.4	8,045	0.09%
2021/08/02	0	0.00	1	53.80	54.00	-1	8,001	-0.01%
2021/07/30	0	0.00	4	52.63	53.00	-4	7,962	-0.05%
2021/07/23	5	52.80	1	52.90	52.90	4	7,999	0.05%
2021/07/22	1	52.30	4	52.50	52.20	-3	7,989	-0.04%
2021/07/21	2	52.30	1	52.20	52.20	1	7,966	0.01%
2021/07/20	0	0.00	27	51.97	52.00	-27	7,944	-0.34%
2021/07/16	0	0.00	1	52.00	52.50	-1	7,997	-0.01%
2021/07/15	0	0.00	4	52.10	52.10	-4	7,955	-0.05%
2021/07/14	0.2	52.00	0	0.00	52.20	0.2	7,933	0.00%
2021/07/13	0	0.00	1	52.10	52.20	-1	7,917	-0.01%
2021/07/12	0	0.00	1	52.60	52.50	-1	7,884	-0.01%
2021/07/09	3	52.27	11.1	52.20	52.60	-8.1	7,855	-0.10%
2021/07/08	1	52.30	0	0.00	52.30	1	7,790	0.01%
2021/07/07	2	51.80	1	51.90	51.90	1	7,754	0.01%
2021/07/06	3	52.17	3	51.83	52.00	0	7,682	0.00%
2021/07/05	2	50.80	1	51.50	51.50	1	7,582	0.01%
2021/07/02	1	50.50	0	0.00	50.80	1	7,471	0.01%
2021/06/29	4	50.50	0	0.00	50.60	4	7,241	0.06%
2021/06/28	2.2	51.10	0	0.00	51.00	2.2	7,199	0.03%
2021/06/25	4.5	51.39	0	0.00	51.30	4.5	7,177	0.06%
2021/06/24	19.5	51.47	0	0.00	51.60	19.5	7,073	0.28%
2021/06/23	4.2	50.09	0	0.00	50.40	4.2	6,744	0.06%
2021/06/22	22.3	50.47	1	51.00	49.80	21.3	6,466	0.33%
2021/06/21	2.3	50.88	0	0.00	49.85	2.3	6,167	0.04%
2021/06/18	4.1	52.23	2	52.40	51.50	2.1	5,852	0.04%
2021/06/17	5.5	52.65	0	0.00	53.00	5.5	5,585	0.10%
2021/06/16	8	52.14	1	52.20	53.10	7	5,663	0.12%
2021/06/15	1.5	52.76	0	0.00	52.60	1.5	5,599	0.03%
2021/06/11	2	53.50	3	53.70	53.70	-1	5,597	-0.02%
2021/06/09	3	54.00	2.3	54.18	54.10	0.7	5,660	0.01%
2021/06/08	14.3	54.66	7	54.30	54.60	7.3	5,602	0.13%
2021/06/07	5	59.10	3	59.23	59.50	2	5,350	0.04%
2021/06/04	1	59.50	1	59.40	59.70	0	5,122	0.00%
2021/06/03	1	59.90	0	0.00	60.10	1	5,052	0.02%
2021/06/02	5	61.18	0	0.00	60.50	5	4,951	0.10%
2021/06/01	11	61.35	9	61.60	61.60	2	4,901	0.04%
2021/05/31	4	59.48	0	0.00	59.80	4	4,844	0.08%
2021/05/28	7	58.30	1	58.30	58.70	6	4,828	0.12%
2021/05/25	1	58.90	0	0.00	58.90	1	4,795	0.02%
2021/05/21	4	57.98	4	58.13	58.00	0	4,794	0.00%
2021/05/20	3.2	58.09	0	0.00	57.30	3.2	4,803	0.07%
2021/05/19	0	0.00	12	59.32	58.10	-12	4,745	-0.25%
2021/05/18	5.1	58.08	3	57.23	58.20	2.1	4,685	0.04%
2021/05/17	6	56.80	2	56.60	56.00	4	4,605	0.09%
2021/05/14	3	56.67	0	0.00	56.70	3	4,521	0.07%
2021/05/13	0	0.00	5	55.76	56.20	-5	4,445	-0.11%
2021/05/12	6	56.45	0	0.00	56.30	6	4,346	0.14%
2021/05/10	1	56.60	2	56.80	57.00	-1	4,155	-0.02%
2021/05/07	0	0.00	2	56.20	56.10	-2	4,207	-0.05%
2021/05/04	0	0.00	12	56.12	55.10	-12	4,169	-0.29%
2021/04/28	0	0.00	3	55.00	55.50	-3	4,041	-0.07%
2021/04/23	10	55.80	0	0.00	55.30	10	4,033	0.25%
2021/04/22	1	56.00	0	0.00	56.30	1	4,039	0.02%
2021/04/20	10	56.80	0	0.00	56.80	10	3,953	0.25%
2021/03/23	0	0.00	42	53.70	53.70	-42	4,246	-0.99%
2021/03/17	41	54.93	0	0.00	54.90	41	4,085	1.00%
2021/03/16	3	54.97	0	0.00	53.80	3	4,021	0.07%
2021/03/10	0.3	49.25	0	0.00	49.10	0.3	3,979	0.01%
2021/02/23	3.5	47.99	0	0.00	48.30	3.5	4,052	0.09%
2021/02/22	0	0.00	2	48.55	47.85	-2	4,047	-0.05%
2021/02/18	0	0.00	1	47.17	47.10	-1	4,072	-0.02%
2021/02/05	0	0.00	2.6	46.71	46.80	-2.6	4,189	-0.06%
2021/02/04	0.8	46.98	0	0.00	47.05	0.8	4,216	0.02%
2021/02/03	1.2	47.06	0	0.00	47.30	1.2	4,273	0.03%
2021/01/28	0	0.00	1	47.10	46.70	-1	4,201	-0.02%
2021/01/26	0.3	46.80	0	0.00	47.05	0.3	4,172	0.01%
2021/01/25	0	0.00	3	47.07	46.90	-3	4,158	-0.07%
2021/01/22	0.2	46.80	0	0.00	46.80	0.2	4,182	0.00%
2021/01/21	0	0.00	1	45.95	46.50	-1	4,171	-0.02%
2021/01/20	0	0.00	1	46.85	46.15	-1	4,187	-0.02%
2021/01/15	1	47.80	29	47.01	47.55	-28	4,198	-0.67%
2021/01/14	0	0.00	2	46.95	46.85	-2	4,202	-0.05%
2021/01/11	5	47.30	0	0.00	47.55	5	4,216	0.12%
2021/01/08	1	47.05	0	0.00	47.80	1	4,219	0.02%
2021/01/07	1.5	47.45	0	0.00	47.25	1.5	4,196	0.03%
2021/01/06	0	0.00	1	46.95	47.35	-1	4,182	-0.02%
2021/01/05	3	47.43	0	0.00	47.70	3	4,210	0.07%
2020/12/29	10	46.60	0	0.00	46.90	10	4,209	0.24%
2020/12/24	1	46.20	0	0.00	47.00	1	4,218	0.02%
2020/12/23	1	46.00	0.4	46.25	46.60	0.6	4,103	0.01%
2020/12/22	1	45.50	0	0.00	45.10	1	4,015	0.02%
2020/12/21	0	0.00	1	45.75	45.20	-1	3,985	-0.03%
2020/12/16	0	0.00	1	45.75	45.80	-1	3,804	-0.03%
2020/12/15	5	44.50	0	0.00	44.40	5	3,737	0.13%
2020/12/11	10	45.60	0	0.00	45.15	10	3,698	0.27%
2020/12/09	0	0.00	2.2	45.34	45.35	-2.2	3,672	-0.06%
2020/12/08	0	0.00	2	45.05	45.20	-2	3,633	-0.06%
2020/12/03	0	0.00	2.8	44.61	44.50	-2.8	3,545	-0.08%
2020/11/30	0	0.00	1	44.75	44.50	-1	3,505	-0.03%
2020/11/26	0	0.00	1	43.75	44.10	-1	3,345	-0.03%
2020/11/17	1	43.75	1	43.65	43.20	0	3,374	0.00%
2020/11/16	0	0.00	2	43.70	43.50	-2	3,392	-0.06%
2020/11/06	0	0.00	7	42.80	43.05	-7	3,470	-0.20%
2020/11/03	0	0.00	7	42.86	42.70	-7	3,616	-0.19%
2020/10/30	0	0.00	1	42.70	42.45	-1	3,629	-0.03%
2020/10/28	0	0.00	1	42.50	42.50	-1	3,660	-0.03%
2020/10/19	1	41.85	0	0.00	41.95	1	3,690	0.03%
2020/10/14	5	41.70	0	0.00	41.60	5	3,988	0.13%
2020/10/13	0	0.00	1	41.25	42.30	-1	4,045	-0.02%
2020/10/12	0	0.00	2	40.50	40.60	-2	4,087	-0.05%
2020/10/07	2	40.80	0	0.00	40.50	2	4,206	0.05%
2020/09/25	0	0.00	2	40.53	40.75	-2	4,529	-0.04%
2020/09/23	0	0.00	2	41.33	41.40	-2	4,575	-0.04%
2020/09/22	3	41.67	0	0.00	41.10	3	4,630	0.06%
2020/09/09	0	0.00	1	43.05	42.90	-1	5,659	-0.02%
2020/09/02	2	43.55	0	0.00	43.45	2	6,134	0.03%
2020/08/28	1	44.25	0	0.00	44.25	1	6,237	0.02%
2020/08/20	0	0.00	9	43.99	44.10	-9	6,446	-0.14%
2020/08/19	0	0.00	3	45.95	45.70	-3	6,423	-0.05%
2020/08/17	0	0.00	1	45.50	45.55	-1	6,403	-0.02%
2020/08/14	1	45.50	9	45.84	45.55	-8	6,447	-0.12%
2020/08/13	0	0.00	6	45.70	46.00	-6	6,520	-0.09%
2020/08/12	0	0.00	1	44.60	44.60	-1	6,548	-0.02%
2020/08/11	2	44.13	2	44.60	44.40	0	6,540	0.00%
2020/08/06	0	0.00	1	42.55	42.95	-1	6,746	-0.01%
2020/08/05	0	0.00	1	42.75	42.90	-1	6,765	-0.01%
2020/08/04	0	0.00	1	42.60	42.95	-1	6,770	-0.01%
2020/08/03	3	42.93	0	0.00	42.50	3	6,746	0.04%
2020/07/30	0	0.00	2	43.65	44.05	-2	6,714	-0.03%
2020/07/29	2	44.05	1	43.60	43.55	1	6,705	0.01%
2020/07/28	0	0.00	2	44.23	44.05	-2	6,708	-0.03%
2020/07/24	2	43.38	0	0.00	43.50	2	6,672	0.03%
2020/07/22	1	43.25	3	43.27	43.40	-2	6,663	-0.03%
2020/07/21	9	44.07	1	44.20	43.85	8	6,621	0.12%
2020/07/20	2	43.33	5	42.84	44.15	-3	6,516	-0.05%
2020/07/17	3	42.48	1	42.80	42.60	2	6,379	0.03%
2020/07/16	1	42.55	0	0.00	42.65	1	6,335	0.02%
2020/07/14	1	42.80	0	0.00	42.80	1	6,253	0.02%
2020/07/10	1	42.70	0	0.00	42.70	1	6,203	0.02%
2020/07/09	1	42.45	0	0.00	42.70	1	6,161	0.02%
2020/07/08	2	42.30	0	0.00	42.50	2	6,109	0.03%
2020/07/06	1	41.75	0	0.00	41.90	1	5,939	0.02%
2020/07/03	1	41.50	1	42.00	41.45	0	5,898	0.00%
2020/07/02	1	41.50	25	41.70	42.05	-24	5,873	-0.41%
2020/07/01	3	41.90	0	0.00	41.85	3	5,811	0.05%
2020/06/30	25	41.30	0	0.00	41.65	25	5,767	0.43%
2020/06/23	1	40.90	0	0.00	41.00	1	5,598	0.02%
2020/06/22	1	40.70	0	0.00	40.85	1	5,554	0.02%
2020/06/19	4	41.04	0	0.00	40.80	4	5,528	0.07%
2020/06/18	1	42.00	0	0.00	41.20	1	5,443	0.02%
2020/06/17	10	42.03	0	0.00	41.85	10	5,429	0.18%
2020/06/16	2	42.18	1	41.85	42.00	1	5,398	0.02%
2020/06/15	0	0.00	2	46.10	46.10	-2	5,254	-0.04%
2020/06/12	0	0.00	10	44.90	46.05	-10	5,238	-0.19%
2020/06/11	3	45.85	2	46.30	46.10	1	5,257	0.02%
2020/06/09	2	45.73	0	0.00	45.85	2	5,301	0.04%
2020/06/08	0	0.00	2	45.35	45.75	-2	5,320	-0.04%
2020/06/05	5	45.26	0	0.00	45.25	5	5,278	0.09%
2020/06/04	2	45.20	0	0.00	45.50	2	5,321	0.04%
2020/06/03	0	0.00	1	45.95	45.75	-1	5,335	-0.02%
2020/06/02	1	45.40	0	0.00	45.55	1	5,291	0.02%
2020/06/01	0	0.00	3	45.20	45.05	-3	5,274	-0.06%
2020/05/29	0	0.00	3	44.47	44.40	-3	5,252	-0.06%
2020/05/27	4	44.85	2	44.93	44.85	2	5,144	0.04%
2020/05/25	1	44.60	0	0.00	44.45	1	5,159	0.02%
2020/05/22	0	0.00	12	44.69	44.70	-12	5,172	-0.23%
2020/05/21	5	44.90	1	44.95	44.95	4	5,156	0.08%
2020/05/20	1	43.95	0	0.00	44.10	1	5,096	0.02%
2020/05/19	1	43.00	0	0.00	43.15	1	4,996	0.02%
2020/05/15	1	42.80	2	42.25	42.40	-1	4,796	-0.02%
2020/05/14	1	41.20	0	0.00	41.40	1	4,657	0.02%
2020/05/13	1	40.80	1	41.00	41.00	0	4,542	0.00%
2020/05/11	10	39.80	1	39.95	39.90	9	4,423	0.20%
2020/05/06	0	0.00	1	38.95	38.95	-1	4,446	-0.02%
2020/04/30	0	0.00	2	39.98	39.90	-2	4,486	-0.04%
2020/04/29	0	0.00	1	39.85	39.75	-1	4,481	-0.02%
2020/04/28	0	0.00	10	39.56	39.50	-10	4,499	-0.22%
2020/04/23	0	0.00	1	38.35	38.40	-1	4,659	-0.02%
2020/04/17	0	0.00	1	38.40	38.45	-1	4,664	-0.02%
2020/04/07	0	0.00	2	37.55	37.20	-2	4,684	-0.04%
2020/04/06	2	36.85	0	0.00	37.10	2	4,699	0.04%
2020/03/31	0	0.00	2	37.40	37.15	-2	4,708	-0.04%
2020/03/30	1	36.60	0	0.00	36.55	1	4,683	0.02%
2020/03/27	1	37.30	1	37.80	36.60	0	4,715	0.00%
2020/03/20	1	34.45	0	0.00	33.75	1	4,624	0.02%
2020/03/17	1	34.60	0	0.00	34.60	1	4,323	0.02%
2020/03/13	2	33.18	0.8	33.80	33.75	1.2	4,087	0.03%
2020/03/12	0	0.00	1	35.50	35.40	-1	3,902	-0.03%
2020/03/11	0	0.00	2	36.65	36.70	-2	3,834	-0.05%
2020/03/06	0.7	37.50	0	0.00	37.55	0.7	3,674	0.02%
2020/02/27	0	0.00	2	37.45	37.60	-2	3,595	-0.06%
2020/02/19	0	0.00	2	38.10	38.10	-2	3,489	-0.06%
2020/02/05	1	37.30	4	37.50	37.70	-3	3,651	-0.08%
2020/02/04	2	37.13	0	0.00	37.30	2	3,619	0.06%
2020/02/03	2	37.10	0	0.00	37.20	2	3,614	0.06%
2020/01/30	3	37.12	0	0.00	37.00	3	3,552	0.08%
2020/01/20	0.4	38.75	0	0.00	38.80	0.4	3,366	0.01%
2020/01/15	0	0.00	5	38.50	38.25	-5	3,359	-0.15%
2020/01/09	0	0.00	4	36.95	37.15	-4	3,379	-0.12%
2019/12/23	0	0.00	0.1	37.65	37.70	-0.1	3,280	0.00%
2019/12/20	0	0.00	1	38.00	37.60	-1	3,258	-0.03%
2019/12/19	1	38.00	0	0.00	38.05	1	3,192	0.03%
2019/12/18	1	37.80	0	0.00	38.15	1	3,141	0.03%
2019/12/17	1	37.45	0	0.00	37.60	1	3,163	0.03%
2019/12/02	0	0.00	2	37.00	36.95	-2	3,385	-0.06%
2019/11/22	0	0.00	0.6	37.25	37.40	-0.6	3,393	-0.02%
2019/11/21	0	0.00	2	37.00	36.75	-2	3,418	-0.06%
2019/11/20	1	37.25	0	0.00	37.15	1	3,435	0.03%
2019/11/19	1	37.25	0	0.00	37.25	1	3,496	0.03%
2019/11/12	1	36.85	0	0.00	37.45	1	3,400	0.03%
2019/11/05	3	36.38	0	0.00	36.30	3	3,314	0.09%
2019/11/04	1.2	36.36	0	0.00	36.40	1.2	3,308	0.04%
2019/10/29	0.2	36.20	0	0.00	36.10	0.2	3,307	0.00%
2019/10/28	5.2	36.61	0	0.00	36.60	5.2	3,278	0.16%
2019/10/23	1	36.50	0	0.00	36.50	1	3,270	0.03%
2019/10/17	0	0.00	18	35.95	35.95	-18	3,088	-0.58%
2019/10/04	0.5	36.80	0	0.00	36.80	0.5	2,895	0.02%
2019/09/27	0	0.00	5	36.45	36.30	-5	2,813	-0.18%
2019/09/25	0	0.00	2	36.95	36.95	-2	2,761	-0.07%
2019/09/18	2	36.85	0	0.00	36.80	2	2,625	0.08%
2019/09/05	0	0.00	1	36.60	36.80	-1	2,470	-0.04%
2019/09/02	1	36.70	0	0.00	36.65	1	2,391	0.04%
2019/08/30	0	0.00	5	37.00	37.00	-5	2,400	-0.21%
2019/08/29	0	0.00	6	36.55	36.60	-6	2,377	-0.25%
2019/08/27	1	35.95	0	0.00	36.50	1	2,367	0.04%
2019/08/22	1	38.55	0	0.00	38.65	1	2,224	0.04%
2019/08/21	0	0.00	1	38.30	38.30	-1	2,329	-0.04%
2019/08/14	0	0.00	2	37.75	37.60	-2	2,233	-0.09%
2019/08/05	0	0.00	10	37.47	37.55	-10	2,320	-0.43%
2019/08/02	0	0.00	1	37.65	37.85	-1	2,327	-0.04%
2019/07/24	2	38.60	0	0.00	38.30	2	2,411	0.08%
2019/07/17	0	0.00	10	39.30	39.20	-10	2,510	-0.40%
2019/07/16	0	0.00	8	39.10	39.10	-8	2,498	-0.32%
2019/07/11	0	0.00	5	39.30	39.25	-5	2,619	-0.19%
2019/07/09	0	0.00	2.5	38.90	39.10	-2.5	2,754	-0.09%
2019/07/05	8	39.09	7	39.40	39.15	1	2,847	0.04%
2019/06/28	0	0.00	10	38.85	39.00	-10	3,081	-0.32%
2019/05/28	0	0.00	1	38.05	37.95	-1	3,256	-0.03%
2019/05/16	1.1	36.75	0	0.00	36.55	1.1	3,101	0.04%
2019/05/10	0	0.00	1	37.20	37.40	-1	2,998	-0.03%
2019/05/07	1	38.10	0	0.00	38.15	1	2,890	0.03%
2019/05/03	1	38.65	0	0.00	38.85	1	2,861	0.03%
2019/05/02	0	0.00	1	38.55	38.65	-1	2,869	-0.03%
2019/04/25	0	0.00	2	37.90	38.00	-2	2,922	-0.07%
2019/04/23	1	38.10	0	0.00	38.10	1	2,872	0.03%
2019/04/19	2	38.30	0	0.00	38.45	2	2,843	0.07%
2019/04/17	0	0.00	1	38.85	38.65	-1	2,837	-0.04%
2019/04/09	0	0.00	1	37.35	37.55	-1	2,602	-0.04%
2019/04/01	0	0.00	1	37.00	37.05	-1	2,564	-0.04%
2019/03/29	0	0.00	2.3	37.01	37.00	-2.3	2,517	-0.09%
2019/03/27	1	37.00	0	0.00	36.95	1	2,609	0.04%
2019/03/25	0	0.00	1	37.10	37.15	-1	2,786	-0.04%
2019/03/22	1	37.30	0	0.00	37.20	1	2,791	0.04%
2019/03/20	0	0.00	9	37.07	37.15	-9	2,807	-0.32%
2019/03/14	1	36.70	0	0.00	36.65	1	2,809	0.04%
2019/03/08	1	36.40	0	0.00	36.40	1	3,100	0.03%
2019/03/04	5	36.89	0	0.00	37.00	5	3,695	0.14%
2019/02/26	0	0.00	2	37.60	37.30	-2	3,734	-0.05%
2019/02/22	2	37.10	0	0.00	37.25	2	3,737	0.05%
2019/02/19	1	37.10	0	0.00	37.05	1	3,861	0.03%
2019/02/14	2	37.60	0	0.00	37.60	2	4,086	0.05%
2019/01/25	0	0.00	1	37.40	37.80	-1	4,133	-0.02%
2019/01/24	1	37.15	0	0.00	37.00	1	4,160	0.02%
2019/01/17	0	0.00	1	36.90	37.00	-1	4,319	-0.02%
2019/01/11	0	0.00	2	36.85	36.90	-2	4,623	-0.04%
2019/01/03	1	35.75	0	0.00	35.65	1	4,964	0.02%
2018/12/27	0	0.00	1	36.20	36.15	-1	5,041	-0.02%
2018/12/22	1	35.90	0	0.00	35.75	1	5,096	0.02%
2018/12/20	1	34.90	0	0.00	35.15	1	5,085	0.02%
2018/12/19	0	0.00	8	34.70	35.35	-8	5,047	-0.16%
2018/12/13	2	36.05	0	0.00	36.10	2	4,920	0.04%
2018/12/11	0	0.00	2	35.50	35.25	-2	4,865	-0.04%
2018/12/05	1	37.00	0	0.00	36.90	1	4,739	0.02%
2018/12/04	0	0.00	10	37.75	37.55	-10	4,691	-0.21%
2018/12/03	10	36.75	10	37.65	37.65	0	4,612	0.00%
2018/11/30	3	36.35	5	36.47	36.25	-2	4,516	-0.04%
2018/11/29	18	36.74	7	36.15	35.80	11	4,291	0.26%
2018/11/28	1	34.60	0	0.00	35.05	1	4,030	0.02%
2018/11/26	0	0.00	1	34.10	33.60	-1	3,911	-0.03%
2018/11/20	1	33.50	3	33.35	33.35	-2	3,815	-0.05%
2018/11/15	2	33.18	0	0.00	33.55	2	3,695	0.05%
2018/11/13	5	34.10	0	0.00	33.80	5	3,605	0.14%
2018/11/08	4	34.40	0	0.00	34.25	4	3,696	0.11%
2018/11/05	1	34.00	0	0.00	34.25	1	3,784	0.03%
2018/11/02	1	34.70	0	0.00	34.20	1	3,807	0.03%
2018/10/19	10	35.00	10	34.75	34.75	0	3,619	0.00%
2018/10/17	1	34.30	0	0.00	34.10	1	3,458	0.03%
2018/10/12	3	33.60	0	0.00	34.00	3	3,394	0.09%
2018/10/11	6	34.05	0	0.00	34.00	6	3,337	0.18%
2018/10/05	1	36.75	2	36.70	36.90	-1	3,159	-0.03%
2018/10/04	7	37.14	0	0.00	36.85	7	3,164	0.22%
2018/10/02	24	37.88	0	0.00	37.75	24	3,166	0.76%
2018/10/01	0	0.00	1	38.90	38.50	-1	3,163	-0.03%
2018/09/28	1	38.95	0	0.00	38.95	1	3,251	0.03%
2018/09/14	1	38.35	0	0.00	38.90	1	3,401	0.03%
2018/09/12	2	38.25	0	0.00	38.70	2	3,430	0.06%
2018/09/11	15	38.71	0	0.00	38.45	15	3,466	0.43%
2018/09/10	6	39.10	0	0.00	39.00	6	3,509	0.17%
2018/09/07	0	0.00	1	39.60	39.35	-1	3,615	-0.03%
2018/09/06	8	39.51	0	0.00	39.30	8	3,656	0.22%
2018/09/05	5	39.90	0	0.00	39.90	5	3,672	0.14%
2018/08/24	1	40.25	0	0.00	40.30	1	3,943	0.03%
2018/08/22	1	40.80	1	40.85	40.80	0	4,079	0.00%
2018/08/21	1	42.75	0	0.00	42.95	1	4,074	0.02%
2018/08/15	5	43.05	0	0.00	41.80	5	4,096	0.12%
2018/08/13	1	43.70	1	42.90	43.50	0	4,088	0.00%
2018/08/10	0	0.00	3	44.32	44.45	-3	4,129	-0.07%
2018/08/08	5	43.77	0	0.00	43.70	5	4,327	0.12%
2018/07/19	1	42.50	0	0.00	42.55	1	4,498	0.02%
2018/07/06	1	41.80	0	0.00	41.10	1	4,372	0.02%
2018/07/02	0	0.00	2	45.20	44.90	-2	4,396	-0.05%
2018/06/19	1	46.25	0	0.00	47.25	1	4,638	0.02%
2018/06/08	1	47.30	0	0.00	47.35	1	5,065	0.02%
2018/06/01	0	0.00	1	47.45	47.10	-1	4,955	-0.02%
2018/05/31	1	48.00	0	0.00	48.00	1	4,953	0.02%
2018/05/24	0	0.00	1	47.10	47.70	-1	4,906	-0.02%
2018/05/18	0	0.00	3	47.47	47.45	-3	4,839	-0.06%
2018/05/17	0	0.00	1	47.35	47.00	-1	4,793	-0.02%
2018/05/16	1	46.05	0	0.00	46.00	1	4,662	0.02%
2018/05/08	2	43.10	0	0.00	43.15	2	4,647	0.04%
2018/05/07	0	0.00	1	42.35	42.40	-1	4,634	-0.02%
2018/05/02	1	42.90	0	0.00	42.85	1	4,537	0.02%
2018/04/27	1	41.85	0	0.00	41.80	1	4,540	0.02%
2018/04/24	0	0.00	1	43.55	43.65	-1	4,500	-0.02%
2018/04/19	0	0.00	5	44.50	44.80	-5	4,468	-0.11%
2018/04/16	6	44.42	1	44.55	44.70	5	4,467	0.11%
2018/04/12	10	45.10	0	0.00	45.15	10	4,518	0.22%
2018/04/11	1	45.00	0	0.00	45.15	1	4,543	0.02%
2018/04/03	1	43.55	1	43.80	43.50	0	4,491	0.00%
2018/04/02	1	44.15	0	0.00	44.25	1	4,472	0.02%
2018/03/28	0	0.00	0.4	43.00	43.25	-0.4	4,381	-0.01%
2018/03/26	0	0.00	3	43.50	43.65	-3	4,297	-0.07%
2018/03/22	0	0.00	1	43.00	43.20	-1	4,084	-0.02%
2018/03/21	1	42.30	10	42.80	42.70	-9	3,937	-0.23%
2018/03/20	0	0.00	5	42.30	42.15	-5	3,874	-0.13%
2018/03/19	0	0.00	1	41.60	42.15	-1	3,842	-0.03%
2018/03/16	0	0.00	4	41.90	41.75	-4	3,793	-0.11%
2018/03/14	3	39.67	0	0.00	39.80	3	3,514	0.09%
2018/03/08	0	0.00	2	38.05	38.05	-2	3,558	-0.06%
2018/03/05	0	0.00	1	37.70	37.70	-1	3,809	-0.03%
2018/02/26	0	0.00	3	39.00	39.00	-3	3,858	-0.08%
2018/02/23	1	38.95	1	39.10	38.95	0	3,858	0.00%
2018/02/22	3	38.32	0	0.00	38.30	3	3,843	0.08%
2018/02/21	1	38.35	0	0.00	38.35	1	3,870	0.03%
2018/02/09	15	37.50	0	0.00	37.90	15	3,936	0.38%
2018/02/07	20	39.23	20	38.70	38.65	0	3,983	0.00%
2018/02/06	3	37.40	0	0.00	37.85	3	3,901	0.08%
2018/02/02	7	40.16	0	0.00	40.20	7	3,799	0.18%
2018/02/01	0	0.00	1	40.95	40.95	-1	3,783	-0.03%
2018/01/31	0	0.00	5	41.05	41.25	-5	3,844	-0.13%
2018/01/22	0	0.00	2	42.00	42.00	-2	3,841	-0.05%
2018/01/17	10	41.50	3	41.80	41.85	7	3,834	0.18%
2018/01/10	0	0.00	3	41.85	41.60	-3	4,079	-0.07%
2018/01/09	0	0.00	2	41.80	41.90	-2	4,111	-0.05%
2018/01/03	3	41.45	1	41.50	41.70	2	4,145	0.05%