矽統 (2363)-元大-永康券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.4
漲跌
▼2.3
漲幅
-3.73%
成交量
42,240張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20.2	61.01	33.3	61.37	61.70	-13.1	46,763	-0.03%
2024/05/21	49	61.09	34	60.55	60.20	15	46,145	0.03%
2024/05/20	49	61.64	34	61.91	61.00	15	45,507	0.03%
2024/05/17	62.9	60.82	64.3	61.12	61.00	-1.4	44,142	0.00%
2024/05/16	51	60.09	33	60.11	58.70	18	42,708	0.04%
2024/05/15	72.1	61.03	51.2	60.68	59.20	20.9	42,317	0.05%
2024/05/14	53.3	58.62	46.2	58.77	59.30	7.1	41,266	0.02%
2024/05/13	31.5	55.61	11	56.03	55.70	20.5	40,136	0.05%
2024/05/10	21	55.20	13.6	54.84	55.20	7.4	39,554	0.02%
2024/05/09	45	58.51	24	58.12	56.20	21	39,145	0.05%
2024/05/08	64.1	58.46	75	58.21	59.10	-10.9	38,130	-0.03%
2024/05/07	24	56.08	16	55.65	55.00	8	36,982	0.02%
2024/05/06	29	56.81	27	57.06	57.60	2	36,235	0.01%
2024/05/03	29	57.52	38	57.49	56.20	-9	35,684	-0.03%
2024/05/02	87	60.27	39.2	59.48	58.10	47.8	34,469	0.14%
2024/04/30	106.5	62.43	98.2	62.75	61.80	8.3	33,322	0.02%	大買/
2024/04/29	67.3	64.66	72.9	67.46	61.90	-5.6	31,505	-0.02%
2024/04/26	10	71.09	8.5	71.64	68.60	1.5	29,997	0.01%
2024/04/25	10.1	70.16	7	72.20	72.60	3.1	29,657	0.01%
2024/04/24	19.1	68.46	25	67.08	70.00	-5.9	29,439	-0.02%
2024/04/23	4	62.50	20	62.98	64.50	-16	29,290	-0.05%
2024/04/22	6.2	65.79	30.2	66.43	63.20	-24	29,103	-0.08%
2024/04/19	15.2	65.53	26	66.75	68.20	-10.8	28,760	-0.04%
2024/04/18	5.2	71.30	19.7	69.51	69.20	-14.6	28,176	-0.05%
2024/04/17	37.5	66.75	13.1	67.25	68.90	24.4	27,846	0.09%
2024/04/16	13	61.49	11.4	61.95	63.00	1.7	27,594	0.01%
2024/04/15	6.1	61.39	15.5	61.50	62.00	-9.5	27,808	-0.03%
2024/04/12	220.1	61.40	170.1	62.02	61.40	50	27,415	0.18%	大買/大賣/
2024/04/11	110	55.85	149.1	56.86	58.50	-39.1	22,059	-0.18%	大買/大賣/
2024/04/10	84.1	51.18	116.1	51.24	53.20	-32	19,819	-0.16%	大賣/
2024/04/09	219.7	50.38	266.2	49.61	50.60	-46.5	17,036	-0.27%	大買/大賣/
2024/04/08	0	0.00	3.1	46.05	46.05	-3.1	14,346	-0.02%
2024/04/03	0	0.00	12	41.90	41.90	-12	14,281	-0.08%
2024/04/02	6.1	38.06	0	0.00	38.10	6.1	14,273	0.04%
2024/04/01	0	0.00	10	38.50	38.50	-10	14,494	-0.07%
2024/03/29	5	37.60	0	0.00	37.85	5	14,588	0.03%
2024/03/28	6.4	37.67	2	38.40	37.50	4.4	14,715	0.03%
2024/03/27	3	38.53	0	0.00	38.15	3	14,831	0.02%
2024/03/26	1	38.76	12	39.02	38.75	-11	15,002	-0.07%
2024/03/25	3	39.88	0	0.00	39.65	3	15,320	0.02%
2024/03/22	10	39.90	1	40.35	40.20	9	15,669	0.06%
2024/03/21	3	39.43	7	39.54	39.60	-4	16,151	-0.02%
2024/03/20	2	38.95	2	39.05	38.60	0	19,825	0.00%
2024/03/19	0	39.35	3	39.35	39.00	-3	22,951	-0.01%
2024/03/18	4.1	39.18	0	0.00	39.35	4.1	23,371	0.02%
2024/03/15	3.1	39.14	1	39.55	39.00	2.1	23,636	0.01%
2024/03/14	29	39.98	7	40.14	39.45	22	23,890	0.09%
2024/03/13	2	41.05	5.1	40.79	40.55	-3.1	24,017	-0.01%
2024/03/12	1	41.25	14.1	41.12	41.50	-13.1	24,233	-0.05%
2024/03/11	8	40.82	5	40.72	40.70	3	24,409	0.01%
2024/03/08	21	41.20	4.2	41.33	40.65	16.8	24,725	0.07%
2024/03/07	11.1	42.65	7	42.21	41.65	4.1	25,018	0.02%
2024/03/06	5	43.15	3	42.97	43.00	2	25,327	0.01%
2024/03/05	1.1	43.54	0	0.00	43.60	1.1	25,794	0.00%
2024/03/04	28.2	44.38	96.1	43.60	43.35	-67.8	26,196	-0.26%
2024/03/01	1,162	44.13	29	43.39	43.60	1,133	26,463	4.28%	大買/鉅額交易
2024/02/29	6	43.12	3	43.12	43.05	3	26,553	0.01%
2024/02/27	73.2	45.57	2,725	45.44	43.80	-2,651.8	26,962	-9.84%	大賣/鉅額交易
2024/02/26	1,659	45.68	78	45.41	45.85	1,581	26,527	5.96%	大買/鉅額交易
2024/02/23	6.1	43.04	4	43.55	42.70	2.1	27,032	0.01%
2024/02/21	5	44.15	7	44.19	44.00	-2	28,781	-0.01%
2024/02/20	12	44.98	26	43.90	43.50	-14	29,589	-0.05%
2024/02/19	4	44.54	0.4	44.50	44.30	3.6	30,259	0.01%
2024/02/16	13	44.48	40	44.94	44.95	-27	31,962	-0.08%
2024/02/15	7	43.49	19	43.25	43.70	-12	32,241	-0.04%
2024/02/05	8.1	41.02	4	41.20	40.85	4.1	32,947	0.01%
2024/02/02	13.3	42.57	13	42.84	41.70	0.3	34,557	0.00%
2024/02/01	8	42.03	19	42.47	42.70	-11	36,936	-0.03%
2024/01/31	24.1	41.72	2	41.67	41.40	22.1	38,751	0.06%
2024/01/30	6	41.86	0	0.00	41.85	6	39,939	0.02%
2024/01/29	2	41.80	2	42.30	42.30	0	41,821	0.00%
2024/01/26	2	42.80	0	0.00	42.15	2	45,394	0.00%
2024/01/25	0	0.00	37	42.91	43.15	-37	45,917	-0.08%
2024/01/24	1	43.90	3	43.62	43.35	-2	46,101	0.00%
2024/01/23	38.7	44.19	5	44.00	43.85	33.7	46,247	0.07%
2024/01/22	11	44.05	14.1	44.20	44.15	-3.1	46,243	-0.01%
2024/01/19	0	0.00	1.1	42.28	42.25	-1.1	46,066	0.00%
2024/01/18	13	41.85	11	41.40	41.30	2	46,109	0.00%
2024/01/17	2	41.15	5.1	42.46	42.25	-3.1	46,249	-0.01%
2024/01/16	3	41.87	0	0.00	41.65	3	46,486	0.01%
2024/01/15	10	42.90	10	42.50	42.50	0	46,682	0.00%
2024/01/12	9	42.84	2	42.75	42.55	7	47,017	0.01%
2024/01/11	16	43.06	4	43.34	43.65	12	47,501	0.03%
2024/01/10	24	43.04	29	42.28	43.20	-5	48,193	-0.01%
2024/01/09	23.1	41.69	18	42.03	41.60	5.1	52,678	0.01%
2024/01/08	18.1	45.29	20.5	44.95	44.80	-2.4	55,091	0.00%
2024/01/05	11	45.27	14	45.88	45.25	-3	60,292	0.00%
2024/01/04	8	45.80	2	45.88	45.70	6	63,654	0.01%
2024/01/03	19	46.39	18	46.32	46.65	1	65,226	0.00%
2024/01/02	6	45.18	13.1	45.14	45.15	-7.1	65,954	-0.01%
2023/12/29	14	45.55	0	0.00	45.60	14	66,789	0.02%
2023/12/28	13	45.81	0	45.95	45.65	13	67,321	0.02%
2023/12/27	6	46.70	56	46.51	46.35	-50	67,758	-0.07%
2023/12/26	1.5	46.03	3.8	45.96	45.85	-2.3	68,886	0.00%
2023/12/25	13	45.90	0	0.00	45.60	13	70,021	0.02%
2023/12/22	3	46.55	1	46.20	46.05	2	70,595	0.00%
2023/12/21	319	46.68	339	46.55	46.40	-20	71,691	-0.03%	大買/大賣/
2023/12/20	4	47.06	4.1	47.44	47.45	-0.1	72,703	0.00%
2023/12/19	39	46.81	21	46.83	46.90	18	73,667	0.02%
2023/12/18	18.8	46.38	62.5	46.45	46.20	-43.7	74,138	-0.06%
2023/12/15	193	50.59	137	50.56	47.50	56	74,603	0.08%	大買/大賣/
2023/12/14	122.5	51.04	182.4	51.46	52.00	-59.9	72,209	-0.08%	大買/大賣/
2023/12/13	15	45.78	21	46.54	47.35	-6	71,735	-0.01%
2023/12/12	23	46.16	16.5	45.66	45.35	6.5	73,351	0.01%
2023/12/11	16	45.68	25.9	45.83	46.00	-9.9	74,654	-0.01%
2023/12/08	20.5	45.22	15	44.95	44.85	5.5	75,374	0.01%
2023/12/07	18.3	45.21	19	45.14	44.90	-0.8	76,947	0.00%
2023/12/06	7	46.31	3	45.90	45.80	4	79,140	0.01%
2023/12/05	45.1	45.98	2,072	46.07	45.85	-2,027	80,470	-2.52%	大賣/鉅額交易
2023/12/04	2,052.2	48.74	8	48.74	47.40	2,044.2	81,221	2.52%	大買/鉅額交易
2023/12/01	18	48.83	30	48.68	48.30	-12	83,022	-0.01%
2023/11/30	13	48.29	19	48.33	48.50	-6	84,404	-0.01%
2023/11/29	39	48.82	20	48.01	48.00	19	85,866	0.02%
2023/11/28	10	47.27	15	47.63	48.40	-5	89,205	-0.01%
2023/11/27	59	47.22	28	46.52	46.10	31	90,643	0.03%
2023/11/24	15	47.70	1,501	47.80	47.00	-1,486	93,327	-1.59%	大賣/鉅額交易
2023/11/22	64	50.62	63	50.23	50.30	1	96,878	0.00%
2023/11/21	35	49.90	16	49.87	49.35	19	98,689	0.02%
2023/11/20	38.2	50.01	43	49.99	49.60	-4.8	102,740	0.00%
2023/11/17	38	49.16	45.3	49.11	49.00	-7.3	103,925	-0.01%
2023/11/16	32.1	48.16	30	47.75	48.50	2.1	105,989	0.00%
2023/11/15	474	47.94	71	48.55	48.15	403	107,828	0.37%	大買/鉅額交易
2023/11/14	270	45.98	147.5	46.33	45.70	122.5	109,022	0.11%	大買/大賣/鉅額交易
2023/11/13	852	44.60	51.7	45.06	45.40	800.3	109,394	0.73%	大買/鉅額交易
2023/11/10	84.2	45.21	78.1	45.15	45.10	6.1	109,625	0.01%
2023/11/09	236.2	45.23	183.3	46.09	44.15	53	109,470	0.05%	大買/大賣/
2023/11/08	204.1	49.59	283.4	49.93	49.00	-79.3	108,731	-0.07%	大買/大賣/
2023/11/07	151	53.91	53	53.65	52.80	98	107,853	0.09%	大買/
2023/11/06	99.6	52.27	141	52.07	53.70	-41.4	107,781	-0.04%	大賣/
2023/11/03	505.2	56.91	387.5	56.22	52.30	117.6	106,883	0.11%	大買/大賣/鉅額交易
2023/11/02	51.1	56.61	41.3	56.10	58.10	9.8	103,784	0.01%
2023/11/01	1	50.40	10.1	51.80	53.40	-9.1	103,252	-0.01%
2023/10/31	21.6	51.72	5	52.46	49.80	16.6	103,057	0.02%
2023/10/30	5.8	51.38	7	51.53	51.60	-1.2	103,103	0.00%
2023/10/27	6	50.43	21	51.00	50.00	-15	103,762	-0.01%
2023/10/26	8	52.19	2	52.00	51.70	6	103,820	0.01%
2023/10/25	8.2	53.03	18	53.36	53.00	-9.8	103,793	-0.01%
2023/10/24	12	51.65	4	51.65	51.90	8	103,586	0.01%
2023/10/23	10	54.20	7	54.16	54.00	3	103,079	0.00%
2023/10/20	11	53.62	18	53.14	53.70	-7	102,750	-0.01%
2023/10/19	19	50.37	11.5	50.41	53.40	7.5	102,321	0.01%
2023/10/18	21.4	50.66	38	50.35	49.50	-16.6	101,714	-0.02%
2023/10/17	302	52.61	304.2	53.48	54.10	-2.2	100,798	0.00%	大買/大賣/
2023/10/16	253.7	48.48	221	48.70	49.95	32.7	96,026	0.03%	大買/大賣/
2023/10/13	325	45.82	305.2	46.08	47.70	19.8	92,963	0.02%	大買/大賣/
2023/10/12	177	43.32	187.8	43.89	44.95	-10.8	87,730	-0.01%	大買/大賣/
2023/10/11	52	38.86	71.1	39.52	40.90	-19.1	84,240	-0.02%
2023/10/06	17	37.70	12	37.98	37.20	5	82,489	0.01%
2023/10/05	29	37.89	39	37.92	37.95	-10	81,453	-0.01%
2023/10/04	8	37.03	17.4	36.93	37.35	-9.4	80,502	-0.01%
2023/10/03	15	36.46	13	36.50	36.40	2	79,845	0.00%
2023/10/02	30	37.46	14	37.38	36.50	16	79,262	0.02%
2023/09/28	8	38.26	58	38.58	37.75	-50	77,939	-0.06%
2023/09/27	17	37.59	11	37.85	38.00	6	76,725	0.01%
2023/09/26	30.6	38.03	50.2	38.09	37.35	-19.6	75,989	-0.03%
2023/09/25	30	37.75	20	37.64	37.70	10	74,687	0.01%
2023/09/22	26	36.87	66	37.30	37.55	-40	73,425	-0.05%
2023/09/21	67.2	36.79	60	36.72	36.60	7.2	72,061	0.01%
2023/09/20	72	36.83	27	36.82	36.70	45	71,159	0.06%
2023/09/19	68.2	37.08	72.8	37.02	37.20	-4.6	70,097	-0.01%
2023/09/18	128.1	37.05	58	36.81	36.05	70.1	68,715	0.10%	大買/
2023/09/15	110	38.44	91	38.53	38.90	19	66,004	0.03%	大買/
2023/09/14	97	36.98	93.3	36.79	37.55	3.7	63,884	0.01%
2023/09/13	30.3	35.67	53.5	35.52	36.10	-23.2	62,170	-0.04%
2023/09/12	53	35.23	35	35.30	34.85	18	61,057	0.03%
2023/09/11	93.8	37.96	105	37.68	36.40	-11.2	59,194	-0.02%	大賣/
2023/09/08	61	37.21	76.3	37.27	37.80	-15.3	56,743	-0.03%
2023/09/07	21	36.70	50	36.89	37.20	-29	55,150	-0.05%
2023/09/06	217.3	37.64	350.4	37.37	36.45	-133.1	53,971	-0.25%	大買/大賣/鉅額交易
2023/09/05	125	36.07	93.5	36.20	36.60	31.5	51,580	0.06%	大買/
2023/09/04	238	36.37	387	36.18	35.85	-149	49,640	-0.30%	大買/大賣/鉅額交易
2023/09/01	506	37.37	159	37.66	37.80	347	47,580	0.73%	大買/大賣/鉅額交易
2023/08/31	142	34.96	146	35.12	35.50	-4	43,695	-0.01%	大買/大賣/
2023/08/30	173	33.91	234.9	34.18	34.45	-61.9	41,668	-0.15%	大買/大賣/
2023/08/29	142.4	34.70	133	34.81	33.60	9.4	38,568	0.02%	大買/大賣/
2023/08/28	48	33.98	46	33.68	33.45	2	34,809	0.01%
2023/08/25	157.1	34.08	129.3	34.08	33.70	27.8	33,163	0.08%	大買/大賣/
2023/08/24	201	34.60	185	34.37	34.30	16	30,072	0.05%	大買/大賣/
2023/08/23	66	31.70	87.8	31.67	33.00	-21.8	25,165	-0.09%
2023/08/22	87.2	30.14	80	30.16	30.00	7.2	22,764	0.03%
2023/08/21	61	27.80	98.2	28.24	29.00	-37.2	19,741	-0.19%
2023/08/18	164.2	27.58	111.3	27.54	26.40	52.9	16,996	0.31%	大買/大賣/
2023/08/17	21	25.51	54.7	25.86	26.40	-33.7	13,919	-0.24%
2023/08/16	35	24.59	20.9	24.39	24.00	14.1	12,651	0.11%
2023/08/15	35	25.77	33.7	25.88	25.70	1.3	11,336	0.01%
2023/08/14	30.7	25.34	34.8	25.17	25.75	-4.1	9,722	-0.04%
2023/08/11	26	23.44	35.4	23.58	24.00	-9.4	7,896	-0.12%
2023/08/10	47	23.20	62	23.11	23.25	-15	6,754	-0.22%
2023/08/09	11	21.73	177	22.09	22.45	-166	5,538	-3.00%	大賣/鉅額交易
2023/08/08	3	21.38	50.1	20.69	21.30	-47.1	4,467	-1.05%
2023/08/07	0.2	19.18	0	0.00	19.50	0.2	3,922	0.01%
2023/08/04	2	19.70	0	0.00	19.35	2	3,829	0.05%
2023/08/02	3	20.45	3	20.40	19.50	0	3,726	0.00%
2023/08/01	16	20.68	26	20.86	20.40	-10	3,400	-0.29%
2023/07/31	1	19.80	13.6	20.20	20.20	-12.6	2,502	-0.50%
2023/07/28	4	18.50	1	18.45	18.40	3	2,135	0.14%
2023/07/27	0	0.00	1	17.60	17.95	-1	1,965	-0.05%
2023/07/24	1	16.80	0	0.00	16.80	1	1,855	0.05%
2023/07/18	3	18.30	8	18.85	18.00	-5	1,774	-0.28%
2023/07/13	1	16.70	0	0.00	16.70	1	1,575	0.06%
2023/07/12	6	16.95	0	0.00	16.90	6	1,568	0.38%
2023/07/11	2	17.23	0	0.00	17.10	2	1,545	0.13%
2023/07/10	2	17.20	0	0.00	17.30	2	1,534	0.13%
2023/07/06	165	18.70	1	18.60	18.55	164	1,457	11.25%	大買/鉅額交易
2023/07/05	3.1	18.85	3.1	18.82	18.85	0	1,370	0.00%
2023/07/04	1	18.55	0	0.00	18.55	1	1,278	0.08%
2023/06/27	4	17.98	0	0.00	18.00	4	1,227	0.33%
2023/06/21	0	0.00	4	18.50	18.50	-4	1,212	-0.33%
2023/06/19	0	0.00	1	18.40	18.35	-1	1,202	-0.08%
2023/06/16	0	0.00	1	18.20	18.35	-1	1,212	-0.08%
2023/06/15	1	18.35	2.5	18.20	18.25	-1.5	1,202	-0.12%
2023/06/14	4	18.28	5	18.32	18.30	-1	1,220	-0.08%
2023/06/13	1	17.80	0	0.00	17.85	1	1,152	0.09%
2023/06/08	0.7	17.90	0	0.00	17.80	0.7	1,167	0.06%
2023/06/07	1	17.90	0.1	17.95	17.90	0.9	1,197	0.08%
2023/06/05	0	0.00	0	17.75	17.95	0	1,276	0.00%
2023/06/02	0	0.00	1.1	17.60	17.70	-1.1	1,290	-0.09%
2023/05/30	2	17.75	2	17.73	17.70	0	1,412	0.00%
2023/05/29	4	17.93	1	17.80	17.75	3	1,434	0.21%
2023/05/26	0	0.00	6	17.55	17.55	-6	1,506	-0.40%
2023/05/25	1	17.55	0	0.00	17.50	1	1,654	0.06%
2023/05/22	1	17.45	0	0.00	17.45	1	1,692	0.06%
2023/05/09	0	0.00	1	17.25	17.20	-1	1,795	-0.06%
2023/05/05	1	17.35	0	0.00	17.35	1	1,895	0.05%
2023/05/04	1.3	17.50	0	0.00	17.45	1.3	2,097	0.06%
2023/05/03	5	17.40	0	0.00	17.50	5	2,119	0.24%
2023/04/28	0	0.00	1	17.50	17.50	-1	2,180	-0.05%
2023/04/24	1.2	17.74	0	0.00	17.70	1.2	2,173	0.06%
2023/04/21	4	17.70	0	0.00	17.65	4	2,174	0.18%
2023/04/18	0.3	18.60	0	0.00	18.40	0.3	2,172	0.01%
2023/04/17	1	18.50	0	0.00	18.50	1	2,164	0.05%
2023/04/13	1	18.75	0	0.00	18.75	1	2,174	0.05%
2023/04/12	0.2	18.80	1.3	18.83	18.95	-1.1	2,181	-0.05%
2023/04/11	0	0.00	1	18.80	18.70	-1	2,193	-0.05%
2023/03/30	0	0.00	1	18.65	18.65	-1	2,381	-0.04%
2023/03/29	1	18.65	0	0.00	18.40	1	2,382	0.04%
2023/03/24	0	0.00	0.1	18.90	18.90	-0.1	2,411	0.00%
2023/03/23	1	18.75	2	18.85	18.85	-1	2,404	-0.04%
2023/03/21	0	0.00	0.1	18.90	18.90	-0.1	2,501	0.00%
2023/03/20	6	18.71	5	18.75	18.75	1	2,493	0.04%
2023/03/17	1	18.50	3	18.80	18.75	-2	2,500	-0.08%
2023/03/16	0	0.00	9	18.24	18.10	-9	2,482	-0.36%
2023/03/13	0.5	18.55	0	0.00	18.45	0.5	2,523	0.02%
2023/03/10	0	0.00	3	18.57	18.55	-3	2,519	-0.12%
2023/03/09	3	19.05	1	19.10	18.90	2	2,567	0.08%
2023/03/08	2	18.95	0	0.00	18.90	2	2,646	0.08%
2023/03/07	1.5	18.82	1.8	18.80	18.80	-0.3	2,610	-0.01%
2023/03/06	1	19.00	5	18.95	18.75	-4	2,578	-0.16%
2023/03/03	0	0.00	2	18.70	18.70	-2	2,542	-0.08%
2023/03/02	2	18.35	4	18.35	18.50	-2	2,473	-0.08%
2023/03/01	1	18.45	0	0.00	18.40	1	2,456	0.04%
2023/02/24	6	18.53	0	0.00	18.45	6	2,439	0.25%
2023/02/23	4.5	18.74	1	18.25	18.80	3.5	2,341	0.15%
2023/02/22	6	17.85	0	0.00	17.85	6	2,203	0.27%
2023/02/21	1	18.10	0	0.00	18.10	1	2,206	0.05%
2023/02/20	3	18.10	0	0.00	18.15	3	2,224	0.13%
2023/02/16	2	17.85	0	0.00	17.80	2	2,274	0.09%
2023/02/15	0	0.00	4	17.58	17.65	-4	2,368	-0.17%
2023/02/14	0	0.00	1	17.75	17.80	-1	2,387	-0.04%
2023/02/10	2	17.60	0	0.00	17.60	2	2,507	0.08%
2023/02/09	2	18.00	0	0.00	17.95	2	2,568	0.08%
2023/02/08	2	18.25	5	18.20	18.25	-3	2,557	-0.12%
2023/02/07	1	17.85	0	0.00	18.00	1	2,521	0.04%
2023/02/06	3	17.90	5	17.85	17.85	-2	2,516	-0.08%
2023/02/03	4.4	18.11	0.1	18.00	18.10	4.3	2,512	0.17%
2023/02/02	6	17.92	8	18.25	18.45	-2	2,443	-0.08%
2023/01/31	0.2	17.20	0	0.00	17.30	0.2	2,247	0.01%
2023/01/13	0	0.00	1	16.65	16.50	-1	2,209	-0.05%
2023/01/12	0	0.00	2	16.75	16.65	-2	2,216	-0.09%
2023/01/11	2	17.00	0	0.00	16.90	2	2,217	0.09%
2023/01/06	0	0.00	1	16.50	16.55	-1	2,226	-0.04%
2023/01/05	1	16.70	0	0.00	16.50	1	2,262	0.04%
2023/01/04	0.2	16.40	0	0.00	16.60	0.2	2,282	0.01%
2023/01/03	0	0.00	5	16.25	16.20	-5	2,273	-0.22%
2022/12/28	5.3	16.89	1	16.65	16.60	4.3	2,261	0.19%
2022/12/27	1	16.85	0	0.00	16.80	1	2,197	0.05%
2022/12/22	0.2	16.10	0	0.00	16.10	0.2	2,121	0.01%
2022/12/19	0.6	16.50	0	0.00	16.10	0.6	2,157	0.03%
2022/12/09	1	16.65	0	0.00	16.70	1	2,017	0.05%
2022/12/06	1.2	17.03	0	0.00	16.95	1.2	2,003	0.06%
2022/12/05	1	17.65	0	0.00	17.55	1	1,984	0.05%
2022/12/01	0	0.00	4	17.88	17.65	-4	1,981	-0.20%
2022/11/30	1	17.90	1	17.75	17.85	0	1,926	0.00%
2022/11/25	1	16.90	0	0.00	16.90	1	1,846	0.05%
2022/11/24	2	16.90	0	0.00	17.00	2	1,848	0.11%
2022/11/23	1	16.90	0	0.00	16.80	1	1,849	0.05%
2022/11/18	0.2	16.95	0	0.00	16.85	0.2	1,908	0.01%
2022/11/16	0.1	16.95	2	16.95	16.95	-1.9	2,135	-0.09%
2022/11/14	0	0.00	6.3	16.65	16.80	-6.3	2,184	-0.29%
2022/11/11	2	17.15	2	16.65	16.65	0	2,209	0.00%
2022/11/09	6	16.45	2	16.55	16.40	4	2,258	0.18%
2022/11/08	0	0.00	3	16.05	16.05	-3	2,340	-0.13%
2022/11/07	2.2	15.98	2	16.05	16.25	0.2	2,359	0.01%
2022/11/02	4.2	15.50	0	0.00	15.55	4.2	2,456	0.17%
2022/10/27	0	0.00	0.1	15.20	15.20	-0.1	2,455	0.00%
2022/10/26	2.2	15.05	1	15.05	14.95	1.2	2,461	0.05%
2022/10/24	0	0.00	2.4	15.29	15.20	-2.4	2,475	-0.10%
2022/10/20	0.4	15.25	0	0.00	15.20	0.4	2,493	0.01%
2022/10/18	0.1	15.70	0	0.00	15.75	0.1	2,506	0.00%
2022/10/17	0.1	15.45	1	14.80	15.45	-1	2,509	-0.04%
2022/10/14	0.1	15.55	0	0.00	15.55	0.1	2,555	0.00%
2022/10/13	0.7	15.57	3	15.40	14.85	-2.3	2,557	-0.09%
2022/10/06	0	0.00	1	17.35	17.35	-1	2,584	-0.04%
2022/10/05	1	17.65	0	0.00	17.35	1	2,606	0.04%
2022/09/29	0	0.00	0.4	17.80	16.80	-0.4	2,669	-0.02%
2022/09/28	0.1	16.80	0	0.00	16.60	0.1	2,681	0.00%
2022/09/26	0.1	17.70	4	17.75	17.70	-3.9	2,700	-0.14%
2022/09/22	2	18.35	0	0.00	18.30	2	2,782	0.07%
2022/09/19	1	18.95	0	0.00	18.65	1	2,821	0.04%
2022/09/16	2	18.90	0	0.00	18.90	2	2,833	0.07%
2022/09/13	8	19.09	0	0.00	19.00	8	2,875	0.28%
2022/09/12	1	19.10	0	0.00	19.00	1	2,923	0.03%
2022/09/08	1	18.65	0	0.00	18.60	1	2,948	0.03%
2022/09/01	1	20.20	0	0.00	20.10	1	2,954	0.03%
2022/08/30	3	20.27	0	0.00	20.25	3	2,952	0.10%
2022/08/29	1	19.90	0	0.00	20.00	1	2,947	0.03%
2022/08/26	2	20.73	0	0.00	20.65	2	2,951	0.07%
2022/08/25	0	0.00	3	20.50	20.55	-3	2,941	-0.10%
2022/08/24	3	21.13	0	0.00	20.45	3	2,934	0.10%
2022/08/22	2	23.85	11	23.76	23.90	-9	2,700	-0.33%
2022/08/18	0	0.00	1	23.55	23.50	-1	2,578	-0.04%
2022/08/17	0	0.00	3	23.20	23.35	-3	2,544	-0.12%
2022/08/12	0	0.00	2	21.85	21.80	-2	2,242	-0.09%
2022/08/11	1	21.40	0	0.00	21.20	1	2,207	0.05%
2022/08/10	0	0.00	1	20.45	20.80	-1	2,152	-0.05%
2022/08/09	0	0.00	2	19.80	20.05	-2	2,098	-0.10%
2022/08/05	1	19.75	0	0.00	19.90	1	2,122	0.05%
2022/08/04	1	19.30	0	0.00	19.30	1	2,122	0.05%
2022/07/29	0	0.00	2	19.75	19.80	-2	2,147	-0.09%
2022/07/28	1	19.60	2	19.65	19.40	-1	2,167	-0.05%
2022/07/27	0	0.00	0.2	19.45	19.60	-0.2	2,162	-0.01%
2022/07/26	0	0.00	2	19.53	19.45	-2	2,161	-0.09%
2022/07/25	2	19.95	0	0.00	20.00	2	2,177	0.09%
2022/07/22	3	20.20	0	0.00	20.10	3	2,339	0.13%
2022/07/21	1	20.30	2	20.30	20.30	-1	2,374	-0.04%
2022/07/19	1	19.60	0	0.00	19.70	1	2,362	0.04%
2022/07/18	1	19.85	0	0.00	19.70	1	2,354	0.04%
2022/07/08	0	0.00	2	19.20	19.25	-2	2,266	-0.09%
2022/07/07	2	18.80	1	18.35	18.85	1	2,253	0.04%
2022/07/06	1	17.90	0	0.00	18.00	1	2,235	0.04%
2022/07/04	1	18.45	1	18.00	18.00	0	2,235	0.00%
2022/07/01	2.5	18.56	0	0.00	18.30	2.5	2,228	0.11%
2022/06/30	1	19.25	5.1	19.35	19.20	-4.1	2,182	-0.19%
2022/06/28	1	20.35	0	0.00	20.40	1	2,147	0.05%
2022/06/22	1	21.20	0	0.00	21.15	1	2,131	0.05%
2022/06/21	0	0.00	4	21.25	21.90	-4	2,141	-0.19%
2022/06/20	2	21.95	0	0.00	21.10	2	2,186	0.09%
2022/06/17	0	0.00	2	22.00	21.85	-2	2,188	-0.09%
2022/06/14	0	0.00	3	22.52	22.75	-3	2,381	-0.13%
2022/06/10	1	23.60	0	0.00	23.55	1	2,457	0.04%
2022/06/09	1	23.40	0	0.00	23.40	1	2,624	0.04%
2022/06/06	1	23.50	0	0.00	23.50	1	2,853	0.04%
2022/06/02	4	23.35	0	0.00	23.30	4	2,901	0.14%
2022/06/01	0	0.00	2	23.40	23.40	-2	2,941	-0.07%
2022/05/30	0	23.05	0	0.00	23.10	0	2,971	0.00%
2022/05/25	0	0.00	3	22.95	22.95	-3	3,111	-0.10%
2022/05/24	0	0.00	1	23.00	22.95	-1	3,177	-0.03%
2022/05/20	1	23.30	0	0.00	23.35	1	3,205	0.03%
2022/05/19	1	23.45	0	0.00	23.45	1	3,219	0.03%
2022/05/18	2	23.20	2	23.48	23.40	0	3,233	0.00%
2022/05/17	0	0.00	4	22.86	23.05	-4	3,238	-0.12%
2022/05/16	3	22.40	0	0.00	22.50	3	3,251	0.09%
2022/05/12	0	0.00	2	22.25	21.95	-2	3,316	-0.06%
2022/05/11	3	22.80	0	0.00	22.55	3	3,308	0.09%
2022/05/10	3	22.10	2	22.30	22.65	1	3,336	0.03%
2022/05/09	2	22.45	0	0.00	22.25	2	3,398	0.06%
2022/05/06	4	22.36	3	22.60	22.90	1	3,453	0.03%
2022/05/05	1	22.95	3	22.98	22.95	-2	3,498	-0.06%
2022/05/03	1	22.40	2	22.20	22.20	-1	3,606	-0.03%
2022/04/29	3	22.78	0	0.00	22.40	3	3,637	0.08%
2022/04/28	6	22.66	3	23.07	22.45	3	3,647	0.08%
2022/04/27	10	21.65	5.2	21.36	21.65	4.8	3,490	0.14%
2022/04/26	2	22.03	0	0.00	22.00	2	3,466	0.06%
2022/04/25	3	22.10	0	0.00	22.05	3	3,516	0.09%
2022/04/21	1	23.60	0	0.00	23.60	1	3,624	0.03%
2022/04/20	0	0.00	2.2	23.49	23.50	-2.2	3,669	-0.06%
2022/04/18	2	22.85	0	0.00	23.25	2	3,769	0.05%
2022/04/13	1	23.55	1.2	23.27	23.65	-0.2	3,976	-0.01%
2022/04/12	1	22.90	1	23.00	22.90	0	4,020	0.00%
2022/04/11	0	0.00	3.2	23.19	22.90	-3.2	4,088	-0.08%
2022/03/31	0	0.00	1	24.15	24.10	-1	4,612	-0.02%
2022/03/30	0	0.00	2	24.40	24.35	-2	4,684	-0.04%
2022/03/28	1	24.00	1	23.85	24.20	0	4,746	0.00%
2022/03/25	3	24.25	0	0.00	24.10	3	4,776	0.06%
2022/03/23	0	0.00	1	24.50	24.35	-1	4,820	-0.02%
2022/03/21	5	24.44	3	24.10	24.15	2	4,892	0.04%
2022/03/18	1	23.90	3	23.97	24.05	-2	4,873	-0.04%
2022/03/17	1	23.90	0	0.00	23.90	1	4,886	0.02%
2022/03/15	0	0.00	7	23.56	23.35	-7	5,048	-0.14%
2022/03/14	10	23.85	8	24.00	24.00	2	5,213	0.04%
2022/03/11	1	23.15	10	23.06	23.40	-9	5,234	-0.17%
2022/03/10	7	22.59	1	22.60	22.55	6	5,241	0.11%
2022/03/09	3.4	21.83	6	21.98	22.10	-2.6	5,490	-0.05%
2022/03/08	5.2	21.83	1	21.35	21.30	4.2	6,100	0.07%
2022/03/07	1	22.15	5	22.13	22.20	-4	6,536	-0.06%
2022/03/04	1	23.05	1.2	23.19	23.00	-0.2	6,816	0.00%
2022/03/03	1	23.30	3	23.48	23.30	-2	6,976	-0.03%
2022/03/01	3	22.78	2	22.95	23.10	1	7,282	0.01%
2022/02/25	3	22.25	11	22.24	22.15	-8	7,324	-0.11%
2022/02/24	7.4	22.06	0	0.00	21.95	7.4	7,603	0.10%
2022/02/22	3	22.85	0	0.00	22.75	3	9,730	0.03%
2022/02/18	0	0.00	1	23.00	23.20	-1	10,370	-0.01%
2022/02/17	0	0.00	1	23.50	23.30	-1	10,630	-0.01%
2022/02/16	4	23.45	0	0.00	23.35	4	10,815	0.04%
2022/02/15	0	0.00	2	23.20	22.95	-2	11,058	-0.02%
2022/02/14	2	22.90	0	0.00	22.80	2	11,312	0.02%
2022/02/10	0	0.00	2	24.03	23.85	-2	11,848	-0.02%
2022/02/09	2	23.60	2	24.10	23.95	0	12,061	0.00%
2022/02/08	7	23.14	9	23.41	23.35	-2	12,303	-0.02%
2022/02/07	6	22.33	2	22.30	22.80	4	12,341	0.03%
2022/01/26	3.1	22.31	37	22.21	22.35	-33.9	12,459	-0.27%
2022/01/25	0	0.00	2	22.80	22.80	-2	12,781	-0.02%
2022/01/24	2	23.20	2	22.90	23.20	0	12,900	0.00%
2022/01/20	1	24.15	0	0.00	24.30	1	13,139	0.01%
2022/01/18	1	24.50	2	24.90	24.50	-1	13,490	-0.01%
2022/01/17	4	24.51	3	24.70	24.70	1	13,597	0.01%
2022/01/14	7	24.21	1	24.00	24.05	6	13,645	0.04%
2022/01/13	1	24.30	5	24.23	24.35	-4	13,738	-0.03%
2022/01/12	2	23.90	2	23.90	23.90	0	13,806	0.00%
2022/01/11	3.2	24.20	0.1	24.05	23.85	3.1	13,874	0.02%
2022/01/10	3	24.25	0	0.00	24.20	3	13,892	0.02%
2022/01/07	10	24.72	2	24.58	24.45	8	14,101	0.06%
2022/01/06	6	24.93	1	25.00	24.90	5	14,100	0.04%
2022/01/05	2	25.15	0	0.00	25.20	2	14,173	0.01%
2022/01/04	1	25.25	33	25.50	25.30	-32	14,227	-0.22%
2022/01/03	4	25.95	0.2	26.20	25.75	3.8	14,271	0.03%
2021/12/30	36	26.24	14.2	26.17	26.30	21.8	14,351	0.15%
2021/12/28	1	25.85	1	26.20	25.80	0	14,537	0.00%
2021/12/27	4	25.80	0	0.00	25.80	4	14,593	0.03%
2021/12/24	1	25.50	7	25.70	25.50	-6	14,676	-0.04%
2021/12/23	3	25.52	4	25.50	25.50	-1	14,750	-0.01%
2021/12/22	3	25.40	2	25.25	25.25	1	14,909	0.01%
2021/12/21	2	25.30	2	25.35	25.20	0	14,934	0.00%
2021/12/17	9	25.24	1	25.20	25.20	8	15,111	0.05%
2021/12/16	1	25.90	2	25.68	25.60	-1	15,187	-0.01%
2021/12/15	4	25.51	0	0.00	25.55	4	15,263	0.03%
2021/12/14	13	25.17	0	0.00	25.20	13	15,406	0.08%
2021/12/13	3	25.80	1	25.65	25.70	2	15,642	0.01%
2021/12/10	5	25.78	2	25.60	25.55	3	15,772	0.02%
2021/12/09	2	26.10	18	26.15	26.05	-16	15,881	-0.10%
2021/12/08	22	26.64	8	26.68	26.25	14	16,054	0.09%
2021/12/07	12	26.36	10	26.21	26.25	2	16,466	0.01%
2021/12/06	9	26.55	8	26.51	26.65	1	17,210	0.01%
2021/12/03	4	26.58	10	26.79	26.75	-6	17,898	-0.03%
2021/12/02	65	27.09	67	26.39	26.05	-2	18,893	-0.01%
2021/12/01	8	26.61	8	26.81	26.85	0	21,956	0.00%
2021/11/30	10	25.84	9	25.97	25.75	1	23,630	0.00%
2021/11/29	17	24.74	10.1	24.68	24.85	6.9	24,182	0.03%
2021/11/26	4	25.63	7	25.74	25.20	-3	24,439	-0.01%
2021/11/25	3	25.75	5	25.85	25.55	-2	24,500	-0.01%
2021/11/24	13	25.56	22	25.62	25.70	-9	24,757	-0.04%
2021/11/23	21	25.88	4	25.76	25.55	17	24,868	0.07%
2021/11/22	26	26.68	22	26.35	26.00	4	25,040	0.02%
2021/11/19	31	27.19	73	27.71	26.60	-42	25,143	-0.17%
2021/11/18	8	26.18	8	26.22	26.00	0	23,899	0.00%
2021/11/17	23	26.51	13.4	26.47	26.60	9.6	24,198	0.04%
2021/11/16	21	25.97	27	25.79	25.75	-6	23,951	-0.03%
2021/11/15	9	25.49	0	0.00	25.50	9	23,867	0.04%
2021/11/12	5	25.48	1.2	25.06	25.00	3.8	24,105	0.02%
2021/11/11	8	25.41	16	25.47	25.45	-8	24,211	-0.03%
2021/11/10	4.4	24.84	3	25.10	24.85	1.4	24,325	0.01%
2021/11/09	18.8	25.79	7	25.41	25.25	11.8	24,701	0.05%
2021/11/08	19	25.44	8	25.30	25.40	11	24,982	0.04%
2021/11/05	3	25.05	16.1	25.03	25.25	-13.1	25,683	-0.05%
2021/11/04	0	0.00	5.1	24.72	24.45	-5.1	26,515	-0.02%
2021/11/03	2.3	24.22	7	24.56	24.55	-4.7	27,576	-0.02%
2021/11/02	18.9	24.96	15.1	24.96	24.30	3.8	28,902	0.01%
2021/11/01	0	0.00	1	24.50	24.45	-1	31,450	0.00%
2021/10/29	10	23.95	3	23.92	23.90	7	33,638	0.02%
2021/10/28	6	24.33	2	24.30	24.25	4	34,847	0.01%
2021/10/27	7	24.72	8	24.59	24.85	-1	35,551	0.00%
2021/10/26	4	24.55	4	24.58	24.20	0	37,758	0.00%
2021/10/25	9.8	23.88	6.4	24.29	24.35	3.4	38,110	0.01%
2021/10/22	3	24.38	6.3	24.31	24.40	-3.3	38,221	-0.01%
2021/10/21	1	24.00	3	24.50	23.85	-2	38,369	-0.01%
2021/10/20	8	24.24	0	0.00	24.05	8	38,612	0.02%
2021/10/19	9	24.03	2.2	23.95	24.05	6.8	38,817	0.02%
2021/10/18	2	23.88	3.2	23.62	23.60	-1.2	39,240	0.00%
2021/10/15	3.2	24.21	13.2	24.04	23.85	-10	39,725	-0.03%
2021/10/14	8	23.16	4	23.21	23.15	4	39,654	0.01%
2021/10/13	2	23.03	13	23.16	22.80	-11	39,685	-0.03%
2021/10/12	4	23.80	2	23.90	23.65	2	39,739	0.01%
2021/10/08	4	24.85	1.2	24.79	24.25	2.8	39,992	0.01%
2021/10/07	6	24.86	5.4	24.77	24.65	0.6	40,374	0.00%
2021/10/06	59	24.23	115	24.08	24.10	-56	41,904	-0.13%	大賣/
2021/10/05	4	23.48	4.3	23.78	24.00	-0.3	43,296	0.00%
2021/10/04	5	23.56	10	23.41	23.00	-5	43,223	-0.01%
2021/10/01	10	24.77	15	24.23	24.10	-5	43,315	-0.01%
2021/09/30	10	25.40	9	25.07	25.30	1	43,355	0.00%
2021/09/29	2	24.80	3	25.30	24.90	-1	43,544	0.00%
2021/09/28	2	26.05	0	0.00	26.05	2	44,063	0.00%
2021/09/27	1	26.95	0	0.00	26.50	1	44,114	0.00%
2021/09/24	2	26.65	6	26.85	26.80	-4	44,145	-0.01%
2021/09/23	75	26.40	76	26.75	26.25	-1	44,083	0.00%
2021/09/22	12	26.15	10	26.05	26.05	2	44,133	0.00%
2021/09/17	2	26.70	1	27.05	27.00	1	44,073	0.00%
2021/09/16	8	27.16	7	27.20	26.80	1	43,959	0.00%
2021/09/15	4	27.13	8	27.11	26.85	-4	43,793	-0.01%
2021/09/14	11	27.38	3	27.32	27.15	8	43,716	0.02%
2021/09/13	46	27.89	44	27.40	27.30	2	43,573	0.00%
2021/09/10	26	27.93	43	27.99	27.95	-17	43,362	-0.04%
2021/09/09	37	27.81	41	27.90	27.75	-4	42,888	-0.01%
2021/09/08	4	27.74	71	27.22	27.05	-67	42,075	-0.16%
2021/09/07	91	28.66	51	28.84	28.40	40	41,379	0.10%
2021/09/06	228	29.30	195	29.40	30.20	33	40,346	0.08%	大買/大賣/
2021/09/03	42	28.23	66	28.39	28.80	-24	36,730	-0.07%
2021/09/02	53	27.31	26	27.47	26.20	27	34,741	0.08%
2021/09/01	13	26.67	18	26.31	27.05	-5	34,525	-0.01%
2021/08/31	10	25.64	1	25.65	25.70	9	34,291	0.03%
2021/08/30	51	27.82	27	27.72	27.80	24	34,118	0.07%
2021/08/27	15	27.26	1	27.00	27.35	14	33,923	0.04%
2021/08/26	17	27.42	6	27.72	27.20	11	34,011	0.03%
2021/08/25	18	27.33	20	27.13	27.00	-2	33,962	-0.01%
2021/08/24	20.7	26.97	5	26.95	26.65	15.7	33,608	0.05%
2021/08/23	17	26.19	8	26.13	26.95	9	33,387	0.03%
2021/08/20	16	24.84	8	24.58	24.80	8	33,119	0.02%
2021/08/19	4	24.91	5	25.00	24.60	-1	33,003	0.00%
2021/08/18	4	24.33	4	24.45	25.70	0	33,223	0.00%
2021/08/17	25	25.41	3	25.00	24.10	22	33,752	0.07%
2021/08/16	5	25.41	0	0.00	24.90	5	33,505	0.01%
2021/08/13	7.2	25.84	5	25.95	25.55	2.2	33,200	0.01%
2021/08/12	16	27.07	32	26.94	26.90	-16	32,832	-0.05%
2021/08/11	15	27.16	16.1	27.54	26.50	-1.1	32,317	0.00%
2021/08/10	16.4	28.20	54.4	28.00	28.10	-38	31,599	-0.12%
2021/08/09	38	29.78	17	29.67	29.35	21	30,664	0.07%
2021/08/06	78.7	30.00	43	29.90	29.25	35.7	29,741	0.12%
2021/08/05	148	29.95	61.5	30.67	30.65	86.6	28,528	0.30%	大買/
2021/08/04	112.1	28.53	77	28.16	29.00	35.1	26,027	0.13%	大買/
2021/08/03	39	26.41	21	26.79	27.75	18	23,989	0.08%
2021/08/02	60.1	25.69	44	25.59	25.50	16.1	22,932	0.07%
2021/07/30	67	25.98	164.2	26.46	25.60	-97.2	22,352	-0.43%	大賣/
2021/07/29	7	24.85	4	24.64	24.65	3	20,122	0.01%
2021/07/28	9	23.07	3	22.90	23.50	6	19,872	0.03%
2021/07/27	1	25.15	0	0.00	24.55	1	20,121	0.00%
2021/07/26	6	24.55	7.2	24.74	24.95	-1.2	20,232	-0.01%
2021/07/23	6	24.32	4	24.18	24.15	2	20,526	0.01%
2021/07/22	16	24.44	25.2	24.43	24.35	-9.2	21,128	-0.04%
2021/07/21	16.2	23.79	10	23.55	23.80	6.2	22,342	0.03%
2021/07/20	47	22.85	26	23.00	22.70	21	22,607	0.09%
2021/07/19	5	23.50	6	23.45	23.45	-1	23,761	0.00%
2021/07/16	16	23.67	24	23.58	24.00	-8	24,118	-0.03%
2021/07/15	48.1	24.04	35	24.13	24.20	13.1	24,197	0.05%
2021/07/14	17.2	23.87	21	23.55	23.35	-3.8	24,228	-0.02%
2021/07/13	73.1	25.29	41.3	25.28	24.50	31.8	24,184	0.13%
2021/07/12	54	23.69	158.3	23.94	24.65	-104.3	22,801	-0.46%	大賣/鉅額交易
2021/07/09	6	22.62	0	0.00	22.45	6	21,461	0.03%
2021/07/08	11	22.67	18	22.71	22.50	-7	21,806	-0.03%
2021/07/07	18	22.35	4	22.28	22.30	14	22,353	0.06%
2021/07/06	14	22.30	51	22.10	22.15	-37	22,663	-0.16%
2021/07/05	15.1	22.43	16	22.14	22.90	-0.9	22,708	0.00%
2021/07/02	11	21.56	1	21.60	21.55	10	22,481	0.04%
2021/07/01	4	21.30	0	0.00	21.15	4	22,737	0.02%
2021/06/30	1	21.75	1	21.50	21.55	0	23,033	0.00%
2021/06/29	1	22.05	1	21.80	21.30	0	23,082	0.00%
2021/06/28	1	21.55	21	21.78	21.75	-20	23,092	-0.09%
2021/06/24	0	0.00	3	21.70	21.55	-3	23,252	-0.01%
2021/06/23	0	0.00	3	21.30	21.30	-3	23,282	-0.01%
2021/06/22	0	0.00	2	20.75	20.85	-2	23,386	-0.01%
2021/06/21	1	20.60	0	0.00	20.65	1	23,434	0.00%
2021/06/18	3	21.53	0	0.00	21.40	3	24,068	0.01%
2021/06/17	10	21.50	2	21.33	21.90	8	24,802	0.03%
2021/06/16	6	21.48	7	21.48	21.25	-1	25,304	0.00%
2021/06/15	11	21.97	20	22.06	21.95	-9	26,279	-0.03%
2021/06/11	1	21.90	0	0.00	21.70	1	26,200	0.00%
2021/06/10	21	21.81	11	21.76	21.75	10	26,202	0.04%
2021/06/09	17	21.90	10	21.91	21.95	7	26,084	0.03%
2021/06/08	1	21.15	3	21.28	21.65	-2	25,538	-0.01%
2021/06/07	0	0.00	11	20.85	21.05	-11	25,482	-0.04%
2021/06/04	9	21.17	1	21.30	21.10	8	25,388	0.03%
2021/06/03	4	21.78	7	21.75	21.90	-3	25,315	-0.01%
2021/06/02	11	21.77	5	21.90	21.50	6	25,091	0.02%
2021/06/01	3	21.67	3	21.45	21.45	0	24,765	0.00%
2021/05/31	39	21.65	32	21.20	21.20	7	24,673	0.03%
2021/05/28	5	21.11	5	21.18	21.15	0	24,555	0.00%
2021/05/27	2	20.45	4	20.45	20.80	-2	24,655	-0.01%
2021/05/26	17	21.26	3	21.35	20.75	14	24,700	0.06%
2021/05/25	8	20.99	29	21.15	21.50	-21	24,384	-0.09%
2021/05/24	1	19.10	7	19.41	19.70	-6	23,592	-0.03%
2021/05/21	27	19.08	5	19.10	19.10	22	23,619	0.09%
2021/05/20	15	19.06	7	18.88	18.90	8	23,705	0.03%
2021/05/19	15	19.00	30	19.27	19.55	-15	23,679	-0.06%
2021/05/18	5	18.71	3	18.75	18.75	2	23,624	0.01%
2021/05/17	4	17.76	3.5	17.72	17.05	0.5	23,690	0.00%
2021/05/14	10	18.88	0	0.00	18.70	10	23,551	0.04%
2021/05/13	1	19.00	0	0.00	19.00	1	23,366	0.00%
2021/05/12	204	19.32	8	19.14	18.90	196	23,170	0.85%	大買/鉅額交易
2021/05/11	51	20.69	6	21.10	20.80	45	22,941	0.20%
2021/05/10	0	0.00	1	23.00	22.25	-1	22,796	0.00%
2021/05/07	11	23.05	10	23.07	23.25	1	22,644	0.00%
2021/05/06	7	22.18	2.3	22.17	22.15	4.7	22,446	0.02%
2021/05/05	12	22.67	20	22.72	22.00	-8	22,372	-0.04%
2021/05/04	22	22.29	10.1	21.99	22.50	11.9	22,259	0.05%
2021/05/03	18	23.94	11	24.36	23.30	7	21,948	0.03%
2021/04/29	46	25.89	32	25.72	25.30	14	22,047	0.06%
2021/04/28	59.3	26.38	20.3	26.43	26.70	39	21,976	0.18%
2021/04/27	67	25.82	41	25.80	26.00	26	22,434	0.12%
2021/04/26	9	24.68	3	24.78	24.80	6	21,944	0.03%
2021/04/23	12	21.43	74	22.15	22.55	-62	21,284	-0.29%
2021/04/22	6.3	21.68	8	21.64	20.50	-1.7	20,128	-0.01%
2021/04/21	30	21.05	11	21.09	20.90	19	19,705	0.10%
2021/04/20	4	21.38	7	21.37	21.20	-3	19,587	-0.02%
2021/04/19	22	21.04	24	21.08	21.00	-2	19,504	-0.01%
2021/04/16	1	20.40	3	20.27	20.55	-2	19,257	-0.01%
2021/04/14	16.1	19.63	8	19.32	19.80	8.1	18,920	0.04%
2021/04/13	34	21.56	209	20.71	20.30	-175	18,627	-0.94%	大賣/鉅額交易
2021/04/12	6	20.67	16	20.66	20.60	-10	17,965	-0.06%
2021/04/09	17	20.27	2	20.13	20.05	15	17,702	0.08%
2021/04/08	22	19.75	27	19.97	19.95	-5	17,572	-0.03%
2021/04/07	6	19.29	4	19.34	19.25	2	17,205	0.01%
2021/04/06	7	19.01	32	19.00	19.10	-25	17,117	-0.15%
2021/04/01	1	18.60	21	18.89	18.55	-20	17,121	-0.12%
2021/03/31	236	18.70	13	18.70	18.65	223	17,081	1.31%	大買/鉅額交易
2021/03/30	7	18.57	6	18.51	18.65	1	17,135	0.01%
2021/03/26	2	18.60	4	18.35	18.35	-2	17,325	-0.01%
2021/03/25	14	18.30	13	18.36	18.20	1	17,241	0.01%
2021/03/24	13	18.33	0	0.00	18.30	13	17,159	0.08%
2021/03/23	44	18.44	6	18.43	18.45	38	17,149	0.22%
2021/03/22	57	18.86	58	19.09	18.90	-1	16,568	-0.01%
2021/03/19	4	18.45	14	18.27	18.50	-10	15,787	-0.06%
2021/03/18	15	18.00	7	18.38	17.55	8	15,329	0.05%
2021/03/17	1	17.00	1	17.25	16.90	0	14,517	0.00%
2021/03/16	0	0.00	6	16.90	16.85	-6	15,043	-0.04%
2021/03/15	0	0.00	3	16.80	16.65	-3	15,376	-0.02%
2021/03/12	0	0.00	3	16.70	16.60	-3	16,595	-0.02%
2021/03/11	1	16.50	74	16.16	16.60	-73	17,823	-0.41%
2021/03/10	11	16.00	0	0.00	16.00	11	18,883	0.06%
2021/03/08	6	16.13	1.2	16.38	16.00	4.8	21,049	0.02%
2021/03/05	5	16.22	0	0.00	16.15	5	21,536	0.02%
2021/03/04	1	16.60	203	16.59	16.55	-202	22,386	-0.90%	大賣/鉅額交易
2021/03/03	3	17.10	0	0.00	17.10	3	22,715	0.01%
2021/03/02	4	17.49	12	17.41	17.00	-8	22,914	-0.03%
2021/02/26	0	0.00	6	17.07	17.15	-6	23,201	-0.03%
2021/02/25	0.2	17.10	1	17.05	17.00	-0.8	25,293	0.00%
2021/02/24	5	16.82	6	16.76	16.80	-1	26,346	0.00%
2021/02/23	8	17.06	3	17.03	17.20	5	26,401	0.02%
2021/02/22	15	16.99	4	17.30	17.00	11	26,273	0.04%
2021/02/19	1	16.90	6	16.90	17.00	-5	26,200	-0.02%
2021/02/18	0	0.00	10	16.99	16.85	-10	26,146	-0.04%
2021/02/17	15	16.57	8	16.53	16.70	7	26,024	0.03%
2021/02/05	6	15.70	0	0.00	15.50	6	25,771	0.02%
2021/02/02	9	16.19	11	16.26	16.20	-2	25,718	-0.01%
2021/02/01	5	15.69	10	15.78	15.90	-5	25,574	-0.02%
2021/01/29	3	16.00	5	15.92	15.50	-2	25,475	-0.01%
2021/01/28	1	15.85	2	16.05	16.05	-1	25,412	0.00%
2021/01/27	3	16.85	3	16.45	16.50	0	25,422	0.00%
2021/01/26	1	16.45	9	16.61	16.45	-8	25,447	-0.03%
2021/01/25	14	17.07	5	16.92	16.95	9	25,381	0.04%
2021/01/22	18	17.16	29	17.19	17.30	-11	25,339	-0.04%
2021/01/21	23	17.03	21	17.15	16.75	2	24,989	0.01%
2021/01/20	146	18.18	81	17.18	16.60	65	24,558	0.26%	大買/
2021/01/19	46	17.69	49	18.05	18.40	-3	23,282	-0.01%
2021/01/18	3	16.28	2	16.30	16.75	1	22,232	0.00%
2021/01/15	6	16.74	16	16.53	16.30	-10	22,298	-0.04%
2021/01/14	6	16.83	2	16.80	16.85	4	22,326	0.02%
2021/01/13	33	17.07	36	16.81	16.80	-3	22,593	-0.01%
2021/01/12	5	17.06	3	16.40	16.45	2	22,486	0.01%
2021/01/11	13	17.15	11.6	17.05	17.20	1.4	22,233	0.01%
2021/01/08	10	16.65	4	16.75	16.60	6	22,116	0.03%
2021/01/07	7	16.29	6	16.57	16.50	1	22,150	0.00%
2021/01/06	2	17.05	5	16.40	16.40	-3	22,402	-0.01%
2021/01/05	7	17.01	6.1	17.06	17.00	0.9	22,362	0.00%
2021/01/04	5	16.49	1	16.50	16.70	4	23,348	0.02%
2020/12/31	14	17.49	12	16.93	17.00	2	24,338	0.01%
2020/12/30	0	0.00	6	17.61	17.50	-6	24,317	-0.02%
2020/12/29	8	18.01	7	17.61	17.60	1	24,299	0.00%
2020/12/28	21	18.03	12	18.05	18.15	9	24,212	0.04%
2020/12/25	0	0.00	3	17.43	17.30	-3	24,012	-0.01%
2020/12/24	7	17.36	0	0.00	17.25	7	24,580	0.03%
2020/12/23	9	17.61	8	18.04	17.55	1	24,708	0.00%
2020/12/22	2	17.83	2	17.30	17.10	0	24,496	0.00%
2020/12/21	3	17.95	0	0.00	17.95	3	24,469	0.01%
2020/12/18	3	18.17	0	0.00	17.80	3	24,663	0.01%
2020/12/17	5	18.20	1	18.30	18.30	4	24,837	0.02%
2020/12/15	2	17.93	2	17.28	17.20	0	24,906	0.00%
2020/12/14	4	17.89	8	17.92	17.90	-4	24,946	-0.02%
2020/12/11	3	17.55	8	17.21	17.35	-5	25,346	-0.02%
2020/12/10	11	17.69	4.3	17.87	17.60	6.7	25,770	0.03%
2020/12/09	14	19.64	5	19.55	19.50	9	26,092	0.03%
2020/12/08	50	20.60	30.4	20.80	20.80	19.6	25,833	0.08%
2020/12/07	44	20.33	73	20.18	20.65	-29	24,665	-0.12%
2020/12/04	18	18.05	5	18.09	18.80	13	23,431	0.06%
2020/12/03	31	16.78	21.3	16.81	17.10	9.7	22,291	0.04%
2020/12/02	12	15.84	38.1	15.60	16.00	-26.1	21,137	-0.12%
2020/12/01	3	14.95	7	14.71	14.95	-4	20,557	-0.02%
2020/11/30	20	14.66	18	14.55	14.60	2	20,137	0.01%
2020/11/27	4	13.78	8	13.61	13.85	-4	19,216	-0.02%
2020/11/26	5	13.30	5	13.43	13.55	0	18,917	0.00%
2020/11/25	14	13.34	40	13.34	13.45	-26	18,602	-0.14%
2020/11/24	40	13.45	39	13.35	13.25	1	18,030	0.01%
2020/11/23	31	12.59	47.3	12.81	12.90	-16.3	15,856	-0.10%
2020/11/20	2	11.40	0	0.00	11.75	2	14,750	0.01%
2020/11/19	3	11.35	0	0.00	11.35	3	14,571	0.02%
2020/11/18	0	0.00	6	11.38	11.30	-6	14,639	-0.04%
2020/11/16	0	0.00	10	11.20	11.10	-10	15,115	-0.07%
2020/11/12	0	0.00	1	11.15	11.15	-1	15,547	-0.01%
2020/11/11	0	0.00	1	11.15	11.15	-1	15,895	-0.01%
2020/11/10	6	11.33	0	0.00	11.20	6	15,948	0.04%
2020/11/09	0	0.00	2	11.40	11.40	-2	15,935	-0.01%
2020/11/05	2	11.30	0	0.00	11.30	2	16,133	0.01%
2020/11/04	1.6	11.47	0	0.00	11.45	1.6	16,157	0.01%
2020/11/02	0	0.00	1	11.05	11.10	-1	16,317	-0.01%
2020/10/30	21	11.30	0.1	11.40	11.20	20.9	16,393	0.13%
2020/10/29	1	11.75	0	0.00	11.70	1	16,375	0.01%
2020/10/28	0	0.00	0.1	12.05	11.85	-0.1	16,457	0.00%
2020/10/27	10	12.15	0	0.00	12.30	10	16,375	0.06%
2020/10/26	0	0.00	3	12.38	12.30	-3	16,397	-0.02%
2020/10/22	1	12.50	1	12.30	12.80	0	17,709	0.00%
2020/10/21	1	12.55	1	12.75	12.45	0	17,697	0.00%
2020/10/20	1	12.15	0	0.00	12.15	1	17,553	0.01%
2020/10/19	0	0.00	1	12.35	12.25	-1	18,132	-0.01%
2020/10/16	0	0.00	1	12.15	12.20	-1	18,113	-0.01%
2020/10/15	1	12.65	0	0.00	12.45	1	18,149	0.01%
2020/10/14	2	12.80	2	12.73	12.60	0	17,999	0.00%
2020/10/13	0	0.00	5	12.45	12.45	-5	17,783	-0.03%
2020/10/12	6	12.99	14	13.05	12.85	-8	17,691	-0.05%
2020/10/08	38	12.62	35	12.78	12.80	3	16,660	0.02%
2020/10/07	0	0.00	1	11.70	11.65	-1	15,596	-0.01%
2020/10/05	0	0.00	1	11.60	11.60	-1	15,510	-0.01%
2020/09/30	1	11.55	1	11.70	11.70	0	15,428	0.00%
2020/09/29	2	11.45	0	0.00	11.70	2	15,331	0.01%
2020/09/28	12	11.00	14	11.29	11.30	-2	15,082	-0.01%
2020/09/25	2	10.63	0	0.00	10.30	2	15,003	0.01%
2020/09/24	0	0.00	2	11.15	11.05	-2	15,028	-0.01%
2020/09/23	2	11.30	3	11.35	11.20	-1	15,112	-0.01%
2020/09/22	1	12.85	0	0.00	12.95	1	14,912	0.01%
2020/09/21	2	13.10	2	13.10	13.05	0	14,723	0.00%
2020/09/18	1	13.25	4	13.35	13.30	-3	14,571	-0.02%
2020/09/17	1	13.35	3	13.40	13.35	-2	14,499	-0.01%
2020/09/16	11	14.00	12	13.51	13.40	-1	14,458	-0.01%
2020/09/15	14	13.93	13	13.83	13.60	1	14,093	0.01%
2020/09/14	5	13.48	3	13.87	13.95	2	13,490	0.01%
2020/09/11	2	12.80	0	0.00	12.70	2	12,634	0.02%
2020/09/10	10	12.70	0	0.00	12.60	10	12,501	0.08%
2020/09/07	0	0.00	1	12.65	12.40	-1	12,692	-0.01%
2020/09/04	2	12.20	0	0.00	12.30	2	12,518	0.02%
2020/09/02	0	0.00	1	12.35	12.35	-1	12,540	-0.01%
2020/09/01	0	0.00	11	12.45	12.40	-11	12,791	-0.09%
2020/08/21	1	12.35	0	0.00	12.35	1	13,315	0.01%
2020/08/20	4	12.00	1	12.00	11.95	3	13,678	0.02%
2020/08/18	55	13.84	0	0.00	13.60	55	13,783	0.40%
2020/08/17	32	13.06	34	13.47	13.50	-2	14,643	-0.01%
2020/08/14	0	0.00	5	12.45	12.85	-5	15,164	-0.03%
2020/08/12	30	12.80	32	12.56	12.55	-2	15,439	-0.01%
2020/08/11	0	0.00	40	12.83	12.85	-40	15,645	-0.26%
2020/08/10	0	0.00	3	12.77	12.70	-3	15,571	-0.02%
2020/08/07	2	13.05	0	0.00	12.70	2	15,607	0.01%
2020/08/06	0	0.00	1	13.05	12.80	-1	15,558	-0.01%
2020/08/04	30	12.95	0	0.00	12.70	30	15,967	0.19%
2020/08/03	32	12.57	32	12.75	12.70	0	15,886	0.00%
2020/07/31	1	12.35	34	12.46	12.45	-33	15,792	-0.21%
2020/07/30	10	12.45	1	12.45	12.45	9	15,953	0.06%
2020/07/29	22	12.25	0	0.00	12.25	22	16,109	0.14%
2020/07/28	6	13.02	9	13.22	12.30	-3	16,093	-0.02%
2020/07/27	1	12.00	0	0.00	12.10	1	14,859	0.01%
2020/07/23	2	12.50	5	12.50	12.45	-3	15,158	-0.02%
2020/07/22	5	11.95	0	0.00	11.85	5	14,855	0.03%
2020/07/20	2	11.45	0	0.00	11.40	2	15,784	0.01%
2020/07/17	2	11.85	0	0.00	11.65	2	16,118	0.01%
2020/07/16	0	0.00	1	11.90	12.05	-1	16,755	-0.01%
2020/07/13	0	0.00	3	12.20	12.15	-3	17,607	-0.02%
2020/07/10	7	12.34	0	0.00	12.20	7	17,621	0.04%
2020/07/07	0	0.00	4	13.05	12.95	-4	17,497	-0.02%
2020/07/06	1	13.15	0	0.00	13.35	1	17,123	0.01%
2020/07/03	11	13.00	1	13.00	13.00	10	16,896	0.06%
2020/07/02	1	12.65	0	0.00	12.70	1	16,861	0.01%
2020/06/30	3	12.48	3	12.57	12.25	0	16,677	0.00%
2020/06/23	2	12.45	0	0.00	12.55	2	16,686	0.01%
2020/06/22	5	12.53	0	0.00	12.35	5	16,671	0.03%
2020/06/19	0	0.00	1	12.10	12.30	-1	16,686	-0.01%
2020/06/16	2	11.95	4	12.00	11.95	-2	16,721	-0.01%
2020/06/12	92	11.78	72	11.86	12.05	20	16,667	0.12%
2020/06/11	0	0.00	20	11.65	11.65	-20	16,465	-0.12%
2020/06/10	0	0.00	5	11.91	11.75	-5	16,346	-0.03%
2020/06/09	0	0.00	1	12.70	12.70	-1	16,044	-0.01%
2020/06/08	3	13.17	14	13.08	12.90	-11	16,000	-0.07%
2020/06/04	23	12.63	1	12.65	12.55	22	15,571	0.14%
2020/06/02	1	12.65	0	0.00	12.45	1	15,391	0.01%
2020/06/01	0	0.00	0.3	12.40	12.45	-0.3	15,419	0.00%
2020/05/29	2	12.20	0	0.00	12.45	2	15,353	0.01%
2020/05/28	0	0.00	4	12.40	12.20	-4	15,195	-0.03%
2020/05/27	18	12.68	53	12.76	12.30	-35	14,948	-0.23%
2020/05/26	10	13.25	10	13.29	13.30	0	14,452	0.00%
2020/05/25	44	13.78	76	13.88	13.55	-32	14,151	-0.23%
2020/05/22	52	13.89	30	14.08	13.90	22	13,764	0.16%
2020/05/21	64	12.85	15	12.71	13.20	49	12,518	0.39%
2020/05/20	1	12.05	3	12.12	12.00	-2	11,598	-0.02%
2020/05/19	1	12.30	0	0.00	11.90	1	11,337	0.01%
2020/05/18	12	12.07	15	11.98	11.95	-3	11,161	-0.03%
2020/05/15	16	11.66	34	11.70	11.75	-18	10,866	-0.17%
2020/05/14	5	11.65	2	11.63	11.55	3	10,661	0.03%
2020/05/13	2	11.60	21	11.75	11.80	-19	10,538	-0.18%
2020/05/12	54	11.83	32	12.02	11.60	22	10,400	0.21%
2020/05/11	23	12.14	35	12.30	11.95	-12	10,201	-0.12%
2020/05/08	0	0.00	10	11.60	11.60	-10	9,648	-0.10%
2020/05/06	3	11.75	10	11.65	11.55	-7	9,440	-0.07%
2020/05/05	21	11.81	21	11.69	11.55	0	9,290	0.00%
2020/05/04	0	0.00	7	11.57	11.75	-7	9,010	-0.08%
2020/04/30	10	11.60	10	11.70	11.55	0	8,845	0.00%
2020/04/29	4	11.73	13	11.58	11.45	-9	8,535	-0.11%
2020/04/28	18	11.75	18	12.25	11.70	0	8,227	0.00%
2020/04/27	18	11.88	14	11.80	11.80	4	7,914	0.05%
2020/04/24	10	11.86	7	12.01	11.70	3	7,612	0.04%
2020/04/23	29	11.04	32	11.10	11.70	-3	7,064	-0.04%
2020/04/22	33	10.95	1	11.00	10.85	32	6,507	0.49%
2020/04/21	13	11.02	0	0.00	11.10	13	6,124	0.21%
2020/04/20	7	10.25	39	10.21	10.35	-32	5,379	-0.59%
2020/04/17	25	10.02	22	10.14	9.89	3	5,121	0.06%
2020/04/16	9	9.69	9	9.79	9.79	0	4,686	0.00%
2020/04/10	0	0.00	5	8.35	8.50	-5	4,032	-0.12%
2020/04/09	5	8.74	0	0.00	8.59	5	4,060	0.12%
2020/04/07	50	8.38	50	8.43	8.46	0	4,424	0.00%
2020/04/06	0	0.00	4.6	8.16	8.24	-4.6	4,315	-0.11%
2020/03/31	0	0.00	2	8.03	8.02	-2	4,208	-0.05%
2020/03/30	2	7.98	0	0.00	8.08	2	4,136	0.05%
2020/03/27	50	8.25	52	7.99	7.98	-2	4,087	-0.05%
2020/03/26	0	0.00	5	8.10	8.20	-5	4,081	-0.12%
2020/03/25	1	8.58	11	8.25	8.03	-10	3,993	-0.25%
2020/03/24	12	7.84	0	0.00	8.16	12	3,796	0.32%
2020/03/23	5	7.43	0	0.00	7.44	5	3,618	0.14%
2020/03/19	0	0.00	10	5.60	6.16	-10	3,595	-0.28%
2020/03/09	0	0.00	3	7.84	7.66	-3	3,649	-0.08%
2020/02/14	0	0.00	10	7.78	7.77	-10	3,414	-0.29%
2020/01/03	0	0.00	15	8.65	8.65	-15	2,999	-0.50%
2019/12/31	19	9.20	6	9.09	9.13	13	2,791	0.47%
2019/12/24	2	8.53	0	0.00	8.51	2	2,251	0.09%
2019/12/18	0	0.00	10	8.52	8.44	-10	2,281	-0.44%
2019/12/16	0	0.00	3	8.41	8.38	-3	2,194	-0.14%
2019/12/10	0	0.00	1	8.27	8.33	-1	2,085	-0.05%
2019/12/06	1	8.28	1	8.31	8.20	0	2,053	0.00%
2019/12/05	1	8.39	0	0.00	8.35	1	2,045	0.05%
2019/12/04	2	8.30	0	0.00	8.39	2	2,231	0.09%
2019/11/28	1	8.21	0	0.00	8.15	1	2,113	0.05%
2019/11/27	0	0.00	1	8.20	8.20	-1	2,123	-0.05%
2019/11/25	2	8.15	0	0.00	8.12	2	2,077	0.10%
2019/10/29	0	0.00	4	8.36	8.22	-4	1,970	-0.20%
2019/10/25	4	8.27	4	8.32	8.29	0	1,967	0.00%
2019/10/24	0	0.00	2	8.33	8.31	-2	1,960	-0.10%
2019/10/18	4	8.31	0	0.00	8.31	4	2,025	0.20%
2019/10/01	2	8.13	0	0.00	8.12	2	2,162	0.09%
2019/09/11	0	0.00	1	8.19	8.25	-1	1,934	-0.05%
2019/09/06	5	8.39	3	8.41	8.41	2	1,872	0.11%
2019/09/05	0	0.00	10	8.18	8.08	-10	1,527	-0.65%
2019/09/03	0	0.00	1	8.06	8.04	-1	1,505	-0.07%
2019/09/02	0.4	8.00	0	0.00	8.05	0.4	1,489	0.03%
2019/08/29	0	0.00	4	7.86	7.88	-4	1,464	-0.27%
2019/08/19	0	0.00	10	7.95	8.16	-10	1,437	-0.70%
2019/08/15	10	7.76	0	0.00	7.70	10	1,396	0.72%
2019/08/05	10	7.93	0	0.00	7.91	10	1,473	0.68%
2019/07/03	0	0.00	20	8.12	8.13	-20	2,391	-0.84%
2019/06/27	0	0.00	30	8.25	8.21	-30	2,765	-1.08%
2019/06/19	10	7.99	0	0.00	7.99	10	2,827	0.35%
2019/06/17	0	0.00	1	8.00	7.97	-1	2,843	-0.04%
2019/06/12	1	8.00	0	0.00	8.04	1	2,910	0.03%
2019/06/11	1	7.90	0	0.00	7.93	1	2,919	0.03%
2019/05/20	0	0.00	20	7.61	7.63	-20	3,071	-0.65%
2019/05/13	10	7.99	0	0.00	7.98	10	3,551	0.28%
2019/05/08	10	8.60	0	0.00	8.55	10	3,480	0.29%
2019/04/25	10	9.47	0	0.00	9.31	10	3,367	0.30%
2019/04/23	10	9.50	0	0.00	9.28	10	3,076	0.33%
2019/04/12	0	8.60	0	0.00	8.66	0	2,588	0.00%
2019/04/08	1	8.99	0	0.00	8.90	1	2,534	0.04%
2019/03/22	0	0.00	30	8.31	8.30	-30	2,171	-1.38%
2019/02/19	0	0.00	30	8.96	8.96	-30	2,610	-1.15%
2019/02/13	30	9.14	0	0.00	8.99	30	2,722	1.10%
2019/01/14	1	8.78	0	0.00	8.82	1	2,591	0.04%
2019/01/11	2	9.13	0	0.00	8.90	2	2,626	0.08%
2019/01/09	6	9.31	0	0.00	9.24	6	2,585	0.23%
2019/01/08	8	9.25	0	0.00	9.24	8	2,600	0.31%
2019/01/07	0	0.00	12	9.44	9.43	-12	2,624	-0.46%
2019/01/04	2	9.11	20	9.33	9.33	-18	2,633	-0.68%
2019/01/03	8	9.24	10	9.50	9.20	-2	2,662	-0.08%
2018/12/26	2	9.25	0	0.00	9.30	2	2,697	0.07%
2018/12/20	20	8.88	16	8.77	8.79	4	2,768	0.14%
2018/12/19	2	9.02	0	0.00	9.02	2	2,836	0.07%
2018/12/18	50	9.14	0	0.00	9.09	50	2,887	1.73%
2018/12/17	5	9.17	40	9.09	9.07	-35	2,880	-1.21%
2018/12/14	3	9.24	0	0.00	9.24	3	2,882	0.10%
2018/12/13	1	9.40	0	0.00	9.39	1	2,880	0.03%
2018/12/11	0	0.00	20	9.23	9.25	-20	2,848	-0.70%
2018/11/30	5	9.35	5	9.06	9.06	0	2,722	0.00%
2018/11/15	10	8.67	0	0.00	8.72	10	2,856	0.35%
2018/11/12	56	8.29	0	0.00	8.29	56	2,949	1.90%
2018/11/01	3	7.61	0	0.00	7.77	3	3,397	0.09%
2018/10/25	0	0.00	1	7.56	7.12	-1	3,613	-0.03%
2018/09/27	1	9.98	0	0.00	10.00	1	6,456	0.02%
2018/09/21	3	9.42	0	0.00	9.48	3	7,281	0.04%
2018/09/19	30	9.55	30	9.44	9.44	0	7,767	0.00%
2018/09/18	0	0.00	50	9.33	9.32	-50	7,901	-0.63%
2018/09/17	1	9.71	0	0.00	9.56	1	8,151	0.01%
2018/09/07	0	0.00	3	9.71	9.61	-3	10,225	-0.03%
2018/08/28	4	10.55	0	0.00	10.60	4	16,376	0.02%
2018/08/27	2	10.40	0	0.00	10.50	2	16,465	0.01%
2018/08/22	1	10.15	0	0.00	10.30	1	17,500	0.01%
2018/08/16	2	9.82	15	9.95	10.20	-13	17,432	-0.07%
2018/08/15	2	10.00	5	10.10	10.00	-3	17,400	-0.02%
2018/08/14	0	0.00	1	10.40	10.40	-1	17,369	-0.01%
2018/08/13	50	10.30	0	0.00	10.30	50	17,346	0.29%
2018/08/10	6	11.27	0	0.00	11.05	6	17,232	0.03%
2018/08/09	4	11.43	0	0.00	11.25	4	17,162	0.02%
2018/08/08	15	12.05	17	11.79	11.75	-2	17,058	-0.01%
2018/08/02	4	11.65	0	0.00	11.50	4	16,835	0.02%
2018/07/26	0	0.00	2	12.75	12.45	-2	16,608	-0.01%
2018/07/25	0	0.00	1	12.80	12.85	-1	16,582	-0.01%
2018/07/24	2	12.93	1	12.30	13.05	1	16,509	0.01%
2018/07/23	1	12.40	4	12.79	12.45	-3	16,330	-0.02%
2018/07/20	24	13.42	13	13.41	13.10	11	16,155	0.07%
2018/07/19	9	12.51	11	12.91	13.00	-2	15,369	-0.01%
2018/07/11	0	0.00	1	11.15	11.15	-1	14,366	-0.01%
2018/07/04	2	12.00	0.2	11.90	11.85	1.8	13,906	0.01%
2018/07/02	17	13.05	10	13.15	12.70	7	13,515	0.05%
2018/06/29	0	0.00	1	12.80	12.80	-1	12,993	-0.01%
2018/06/25	0	0.00	3	12.47	11.90	-3	12,183	-0.02%
2018/06/21	30	13.43	0	0.00	13.15	30	11,578	0.26%
2018/06/15	1	13.60	0	0.00	13.85	1	10,719	0.01%
2018/06/14	9	14.29	2	13.78	13.55	7	10,476	0.07%
2018/06/13	8	14.46	14	14.73	14.50	-6	9,958	-0.06%
2018/06/12	8	14.54	2	13.90	13.90	6	9,156	0.07%
2018/06/11	20	13.90	4	13.94	13.90	16	8,799	0.18%
2018/06/08	13	13.73	7	13.96	13.60	6	8,242	0.07%
2018/06/07	3	12.83	6	13.30	13.30	-3	7,087	-0.04%
2018/06/06	0	0.00	5	11.98	12.10	-5	6,550	-0.08%
2018/06/05	2	11.13	0	0.00	11.00	2	5,375	0.04%
2018/06/04	0	0.00	8	10.51	10.65	-8	5,547	-0.14%
2018/06/01	1	11.40	14	11.25	10.65	-13	6,029	-0.22%
2018/05/31	0	0.00	6	10.32	10.55	-6	5,436	-0.11%
2018/05/30	4	10.10	0	0.00	9.94	4	5,182	0.08%
2018/05/29	2	9.73	0	0.00	9.63	2	5,035	0.04%
2018/05/16	5	8.91	0	0.00	8.96	5	5,523	0.09%
2018/05/14	3	9.10	3	8.95	8.93	0	5,765	0.00%
2018/05/03	14	8.78	0	0.00	8.79	14	8,315	0.17%
2018/04/11	20	9.45	20	9.31	9.31	0	8,965	0.00%
2018/03/28	10	9.84	70	9.85	9.79	-60	8,847	-0.68%
2018/03/26	0	0.00	20	9.74	9.74	-20	8,798	-0.23%
2018/03/22	60	10.06	0	0.00	9.86	60	8,901	0.67%
2018/03/21	20	10.08	0	0.00	10.00	20	8,875	0.23%
2018/03/20	20	10.10	20	9.90	9.90	0	8,769	0.00%
2018/03/19	0	0.00	10	10.10	10.05	-10	8,718	-0.11%
2018/03/14	0	0.00	1	10.15	10.15	-1	8,497	-0.01%
2018/03/12	0	0.00	27	10.34	10.30	-27	8,410	-0.32%
2018/03/09	1	9.86	4	9.93	9.92	-3	8,149	-0.04%
2018/03/08	2	10.10	0	0.00	10.05	2	8,080	0.02%
2018/03/07	10	9.80	10	10.15	10.15	0	7,635	0.00%
2018/03/05	0	0.00	10	9.53	9.31	-10	7,890	-0.13%
2018/03/02	10	9.35	5	9.35	9.40	5	7,816	0.06%
2018/03/01	5	9.53	3	9.20	9.55	2	7,760	0.03%
2018/02/26	3	9.34	0	0.00	9.12	3	7,850	0.04%
2018/02/06	10	8.53	0	0.00	8.51	10	7,579	0.13%
2018/02/02	0	0.00	2	9.77	9.61	-2	7,551	-0.03%
2018/02/01	30	9.92	4	9.86	9.85	26	7,617	0.34%
2018/01/31	20	10.25	20	10.10	10.10	0	7,394	0.00%
2018/01/30	3	10.50	0	0.00	10.40	3	7,169	0.04%
2018/01/29	7	10.70	31	10.73	11.05	-24	6,499	-0.37%
2018/01/26	0	0.00	10	10.05	10.05	-10	5,812	-0.17%
2018/01/25	30	9.49	0	0.00	9.27	30	5,358	0.56%
2018/01/24	3	9.37	0	0.00	9.36	3	5,212	0.06%
2018/01/16	0	0.00	10	9.40	9.20	-10	5,602	-0.18%
2018/01/10	0	0.00	5	9.16	9.16	-5	6,275	-0.08%
2018/01/08	0	0.00	20	9.36	9.28	-20	7,609	-0.26%
2018/01/05	0	0.00	2	9.35	9.36	-2	7,690	-0.03%
2018/01/03	20	9.12	0	0.00	9.07	20	7,854	0.25%