新建 (2516)-元大-永康券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.40
漲跌
▼0.35
漲幅
-2.98%
成交量
1,364張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	11.63	11.50	-6	2,565	-0.23%
2024/05/17	6	11.55	27	11.67	11.60	-21	2,600	-0.81%
2024/05/16	30	11.70	10	11.65	11.60	20	2,609	0.77%
2024/05/15	0	11.75	0	0.00	11.65	0	2,630	0.00%
2024/05/10	1	11.90	0	0.00	11.80	1	2,650	0.04%
2024/05/02	10	12.95	13	12.55	12.90	-3	2,504	-0.12%
2024/04/29	13	13.00	0	0.00	12.95	13	2,465	0.53%
2024/04/26	0	0.00	8	12.35	12.40	-8	2,429	-0.33%
2024/04/23	0	12.45	25	11.89	12.60	-25	2,433	-1.03%
2024/04/22	1	13.15	12	13.04	12.25	-11	2,429	-0.45%
2024/04/19	36	13.08	0	0.00	12.55	36	2,327	1.55%
2024/04/18	0	12.30	0	0.00	12.85	0	2,261	0.00%
2024/04/15	0	0.00	5	12.50	12.40	-5	2,268	-0.22%
2024/04/12	8	12.76	0	0.00	12.80	8	2,270	0.35%
2024/04/09	0	0.00	5	12.75	13.00	-5	2,249	-0.22%
2024/03/27	3	12.05	0	0.00	12.20	3	2,346	0.13%
2024/03/21	0	0.00	2	11.35	11.70	-2	2,663	-0.08%
2024/03/19	5	11.55	0	0.00	11.50	5	2,938	0.17%
2024/03/18	0	0.00	2	11.55	11.60	-2	3,143	-0.06%
2024/03/11	0	0.00	40	12.18	12.90	-40	3,543	-1.13%
2024/03/08	0	0.00	2	13.00	12.90	-2	3,497	-0.06%
2024/03/07	40	13.49	2	13.15	13.25	38	3,526	1.08%
2024/03/06	4	13.90	0	0.00	13.55	4	3,517	0.11%
2024/03/05	2	13.50	0	0.00	13.50	2	3,432	0.06%
2024/02/27	0	0.00	1	12.80	12.85	-1	3,535	-0.03%
2024/02/26	1	12.80	8	12.65	12.65	-7	3,717	-0.19%
2024/02/21	2	12.63	0	0.00	12.60	2	4,349	0.05%
2024/02/20	8	12.49	0	0.00	12.50	8	4,468	0.18%
2024/02/15	0	0.00	1	11.95	12.10	-1	4,775	-0.02%
2024/01/31	0	0.00	4	11.74	11.70	-4	4,806	-0.08%
2024/01/30	0	0.00	3	11.82	11.70	-3	4,836	-0.06%
2024/01/29	5	11.95	0	0.00	11.95	5	4,860	0.10%
2024/01/26	1	11.80	0	0.00	11.80	1	4,891	0.02%
2024/01/22	0	0.00	1	11.95	12.00	-1	5,015	-0.02%
2024/01/18	0	0.00	2	12.40	12.15	-2	5,034	-0.04%
2024/01/17	0	0.00	3	12.40	12.25	-3	5,059	-0.06%
2024/01/16	0	0.00	3	12.45	12.50	-3	5,072	-0.06%
2024/01/15	3	12.80	0	0.00	12.80	3	5,115	0.06%
2024/01/12	0	0.00	1	12.70	12.65	-1	5,211	-0.02%
2024/01/10	0	0.00	5	12.75	12.70	-5	5,249	-0.10%
2024/01/08	5	13.90	10	14.00	13.80	-5	5,355	-0.09%
2024/01/04	0	0.00	2	13.78	13.65	-2	5,435	-0.04%
2024/01/03	0	0.00	1	13.85	13.95	-1	5,488	-0.02%
2023/12/29	3	14.33	1	14.10	14.10	2	5,419	0.04%
2023/12/28	1	13.65	0	0.00	13.65	1	5,351	0.02%
2023/12/27	0	0.00	1	13.55	13.60	-1	5,343	-0.02%
2023/12/26	1	13.40	0	0.00	13.35	1	5,349	0.02%
2023/12/22	0	0.00	16	13.94	13.80	-16	5,302	-0.30%
2023/12/21	10	14.02	5	14.00	13.90	5	5,281	0.09%
2023/12/20	4	14.50	1	14.20	14.35	3	5,227	0.06%
2023/12/19	1	14.75	0	0.00	14.70	1	5,134	0.02%
2023/12/18	2	13.60	0	0.00	13.65	2	4,981	0.04%
2023/12/15	12	13.94	0	0.00	13.25	12	4,939	0.24%
2023/12/14	5	14.56	4	14.16	14.05	1	4,824	0.02%
2023/12/13	0	0.00	9	14.48	14.75	-9	4,680	-0.19%
2023/12/12	6	12.75	5	13.64	13.75	1	4,479	0.02%
2023/12/11	2	12.15	5	12.84	13.00	-3	4,283	-0.07%
2023/12/08	0	0.00	3	11.55	11.85	-3	4,115	-0.07%
2023/12/07	7	11.59	3	11.63	11.55	4	4,091	0.10%
2023/12/06	3	11.65	0	0.00	11.75	3	4,063	0.07%
2023/12/05	6	11.59	3	11.70	11.70	3	4,040	0.07%
2023/12/04	1	12.15	0	0.00	12.00	1	3,994	0.03%
2023/12/01	0	0.00	6	12.30	12.35	-6	3,940	-0.15%
2023/11/30	2	12.35	2	12.28	12.25	0	3,922	0.00%
2023/11/28	2	12.60	0	0.00	12.55	2	3,929	0.05%
2023/11/27	1	12.40	1	12.20	12.20	0	3,877	0.00%
2023/11/24	3	12.43	0	0.00	12.65	3	3,830	0.08%
2023/11/22	6	13.70	12	13.71	14.05	-6	3,597	-0.17%
2023/11/21	10	12.33	22.5	12.77	13.00	-12.5	3,395	-0.37%
2023/11/20	5	11.33	8	11.40	11.85	-3	3,167	-0.09%
2023/11/17	2	10.63	12	9.78	10.80	-10	3,013	-0.33%
2023/11/16	16	10.04	6	10.20	9.93	10	2,924	0.34%
2023/11/15	4	9.99	5	9.64	10.05	-1	2,908	-0.03%
2023/11/14	1	9.19	0	0.00	9.22	1	2,792	0.04%
2023/11/13	0	0.00	2	8.73	8.91	-2	2,777	-0.07%
2023/11/10	1	8.98	0	0.00	8.91	1	2,767	0.04%
2023/11/09	0	0.00	2	9.15	9.14	-2	2,759	-0.07%
2023/11/07	0	0.00	1	9.30	9.31	-1	2,838	-0.04%
2023/11/06	3	9.25	0	0.00	9.14	3	2,985	0.10%
2023/11/03	1	9.45	0	0.00	9.22	1	3,063	0.03%
2023/10/31	1	9.53	3	9.63	9.19	-2	3,018	-0.07%
2023/10/30	0	0.00	2	9.64	9.62	-2	2,960	-0.07%
2023/10/27	0	0.00	5	9.23	9.20	-5	2,890	-0.17%
2023/10/26	2	9.04	5	9.00	9.01	-3	2,851	-0.11%
2023/10/25	5	9.18	1	9.10	9.16	4	2,818	0.14%
2023/10/24	3	9.15	0	0.00	9.14	3	2,770	0.11%
2023/10/23	2	9.08	4	9.23	9.25	-2	2,716	-0.07%
2023/10/20	2	8.99	0	0.00	9.10	2	2,622	0.08%
2023/10/19	0	0.00	1	8.62	8.70	-1	2,503	-0.04%
2023/10/17	1.1	8.89	0	0.00	8.72	1.1	2,398	0.05%
2023/10/12	11	7.74	0	0.00	7.80	11	2,089	0.53%
2023/10/11	20	7.83	0	0.00	7.85	20	2,040	0.98%
2023/09/26	0	0.00	3	7.20	7.20	-3	1,822	-0.16%
2023/09/20	0	0.00	4	7.40	7.63	-4	1,754	-0.23%
2023/09/15	0.5	7.67	0	0.00	7.61	0.5	1,705	0.03%
2023/09/07	0	0.00	0	7.92	7.77	0	1,571	0.00%
2023/09/04	0	0.00	3	8.03	8.03	-3	1,539	-0.19%
2023/09/01	3	8.07	0	0.00	8.09	3	1,522	0.20%
2023/08/29	0	0.00	5	7.86	7.62	-5	1,418	-0.35%
2023/08/28	2	7.92	0	0.00	7.96	2	1,363	0.15%
2023/08/25	2	7.74	0	0.00	7.80	2	1,323	0.15%
2023/08/23	1	7.55	2	7.40	7.54	-1	1,207	-0.08%
2023/08/22	0	0.00	1	7.64	7.43	-1	1,163	-0.09%
2023/08/21	1	6.90	0	0.00	7.65	1	1,102	0.09%
2023/08/16	1	6.61	1	6.52	6.53	0	836	0.00%
2023/08/14	0	0.00	1	6.81	6.76	-1	785	-0.13%
2023/08/11	4	6.82	2	6.81	6.79	2	757	0.26%
2023/08/10	0	0.00	7	6.86	6.95	-7	667	-1.05%
2023/08/09	0	0.00	0.5	6.34	6.34	-0.5	482	-0.10%
2023/07/27	0.5	5.11	0	0.00	5.24	0.5	307	0.16%
2023/07/26	2	5.11	0	0.00	5.10	2	308	0.65%
2023/07/19	0.1	5.22	0	0.00	5.17	0.1	303	0.05%
2023/07/18	0.4	5.20	0	0.00	5.17	0.4	304	0.12%
2023/07/13	0.5	5.32	0	0.00	5.30	0.5	301	0.17%
2023/07/12	4	5.46	0	0.00	5.33	4	301	1.32%
2023/06/02	0.5	5.38	0	0.00	5.30	0.5	239	0.21%
2023/05/23	0.3	5.15	0	0.00	5.13	0.3	202	0.12%
2023/05/19	0	5.05	0	0.00	5.10	0	198	0.02%
2023/05/18	0.2	5.10	0	0.00	5.09	0.2	196	0.10%
2023/05/16	0	5.05	0	0.00	5.10	0	193	0.00%
2023/05/12	3	5.05	0	0.00	5.06	3	188	1.59%
2023/04/26	0	5.25	0	0.00	5.00	0	178	0.00%
2023/02/17	0	5.04	0	0.00	5.00	0	163	0.00%
2023/02/08	0	0.00	1	5.06	5.04	-1	161	-0.62%
2023/01/06	0	5.05	0	0.00	4.99	0	146	0.00%
2022/08/31	2	5.07	0	0.00	5.10	2	231	0.87%
2022/05/06	0	5.52	0	0.00	5.47	0	250	0.00%
2022/04/29	0	5.61	0	0.00	5.55	0	262	0.00%
2022/04/20	0	5.80	0	0.00	5.83	0	280	0.00%
2022/04/18	0	6.42	0	0.00	5.74	0	287	0.00%
2022/01/17	1	6.35	0	0.00	6.41	1	615	0.16%
2022/01/10	0	0.00	3	6.55	6.48	-3	586	-0.51%
2022/01/03	5	6.94	0	0.00	6.80	5	522	0.96%
2021/12/27	0	0.00	2	6.20	6.20	-2	410	-0.49%
2021/12/13	2	6.20	0	0.00	6.19	2	391	0.51%
2021/11/12	0	0.00	2	5.62	5.65	-2	197	-1.01%
2021/09/17	2	5.97	0	0.00	5.97	2	313	0.64%
2021/07/29	0	0.00	2	5.98	6.00	-2	593	-0.34%
2021/06/02	2	6.23	0	0.00	6.20	2	1,068	0.19%
2021/05/31	0	0.00	1	6.20	6.20	-1	982	-0.10%
2021/05/26	0	0.00	4	5.55	5.60	-4	950	-0.42%
2021/05/18	2	5.29	0	0.00	5.40	2	933	0.21%
2021/05/17	40	5.15	0	0.00	5.02	40	921	4.34%
2021/04/28	0	0.00	1	6.78	6.70	-1	719	-0.14%
2021/04/27	4	6.75	0	0.00	6.79	4	701	0.57%
2021/04/26	1	7.05	0	0.00	6.94	1	665	0.15%
2021/04/21	0	0.00	7	6.28	6.28	-7	471	-1.49%
2021/04/20	0	0.00	2	6.24	6.25	-2	398	-0.50%
2021/04/19	0	0.00	1	5.41	5.69	-1	244	-0.41%
2021/04/14	2	5.08	0	0.00	5.12	2	201	1.00%
2021/04/13	1	5.15	0	0.00	5.11	1	202	0.49%
2021/03/02	0	5.48	0	0.00	5.00	0	271	0.00%
2021/01/26	1	4.80	0	0.00	4.83	1	310	0.32%
2021/01/04	6	5.38	0	0.00	5.40	6	278	2.16%
2020/11/26	1	5.14	0	0.00	5.15	1	251	0.40%
2020/10/27	0	0.00	6	5.32	5.37	-6	255	-2.35%
2020/10/20	2	5.36	0	0.00	5.35	2	271	0.74%
2020/10/16	4	5.35	0	0.00	5.31	4	341	1.17%
2020/10/12	2	5.36	0	0.00	5.35	2	351	0.57%
2020/09/23	0	0.00	1	5.42	5.52	-1	387	-0.26%
2020/08/17	1	5.26	0	0.00	5.26	1	429	0.23%
2020/04/17	0	0.00	5	4.63	4.58	-5	251	-1.99%
2020/03/13	1	4.56	0	0.00	4.60	1	137	0.73%
2019/09/27	0	5.97	0	0.00	5.92	0	100	0.00%
2018/10/05	0	0.00	1	6.43	6.46	-1	160	-0.62%
2018/10/04	0	0.00	1	6.45	6.50	-1	160	-0.62%
2018/10/02	0	0.00	2	6.44	6.48	-2	157	-1.27%
2018/09/27	1	6.46	0	0.00	6.45	1	156	0.64%
2018/09/21	0	0.00	2	6.44	6.43	-2	144	-1.38%
2018/09/20	1	6.38	0	0.00	6.43	1	142	0.70%
2018/09/10	1	6.28	0	0.00	6.33	1	153	0.65%
2018/09/07	0	0.00	2	6.36	6.32	-2	150	-1.33%
2018/09/06	3	6.41	3	6.40	6.40	0	154	0.00%
2018/09/05	2	6.46	0	0.00	6.46	2	158	1.27%
2018/09/03	3	6.40	0	0.00	6.41	3	158	1.89%
2018/04/17	0.9	6.15	0	0.00	6.19	0.9	260	0.34%