榮運 (2607)-元大-永康券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.85
漲跌
▲0.15
漲幅
+0.46%
成交量
3,106張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	32.90	3	33.22	32.85	-2	4,190	-0.05%
2024/05/31	1	33.45	1	33.55	33.55	0	4,199	0.00%
2024/05/29	2	34.45	0	0.00	34.00	2	4,176	0.05%
2024/05/28	2	34.10	0.3	34.10	34.05	1.8	4,122	0.04%
2024/05/27	3	34.00	0	0.00	34.10	3	4,086	0.07%
2024/05/24	0.3	32.30	0	0.00	32.25	0.3	3,979	0.01%
2024/05/20	1	33.95	10	33.48	33.20	-9	3,924	-0.23%
2024/05/17	1	34.25	0	0.00	33.85	1	3,895	0.03%
2024/05/14	0	0.00	4	34.01	34.25	-4	3,768	-0.11%
2024/05/13	15	34.77	5	35.31	33.95	10	3,681	0.27%
2024/05/10	9	33.92	7	34.04	34.15	2	3,412	0.06%
2024/05/09	1	34.10	0	0.00	33.70	1	3,255	0.03%
2024/05/08	1	33.70	0	0.00	33.45	1	3,231	0.03%
2024/05/07	0	0.00	10	33.70	33.80	-10	3,189	-0.31%
2024/05/06	1	33.60	0	0.00	33.55	1	3,177	0.03%
2024/05/02	0	0.00	31	34.27	34.20	-31	3,098	-1.00%
2024/04/29	0	0.00	1	33.75	34.45	-1	3,018	-0.03%
2024/04/26	0	0.00	1	32.95	32.95	-1	2,797	-0.04%
2024/04/19	5	30.90	0	0.00	30.70	5	2,662	0.19%
2024/04/03	1	31.35	1	31.35	31.45	0	4,110	0.00%
2024/04/02	10	31.30	0	0.00	31.40	10	4,158	0.24%
2024/03/28	0	0.00	12	31.30	31.25	-12	4,365	-0.27%
2024/03/26	0	0.00	10	31.00	31.00	-10	4,651	-0.21%
2024/03/22	0	0.00	1	31.20	31.45	-1	5,120	-0.02%
2024/03/20	2	31.40	0	0.00	31.30	2	5,582	0.04%
2024/03/15	1	32.10	0	0.00	31.75	1	5,660	0.02%
2024/03/13	2	32.80	0	0.00	32.50	2	5,642	0.04%
2024/03/11	0	0.00	12	34.15	34.30	-12	5,524	-0.22%
2024/03/08	5	33.75	0.9	34.00	33.70	4.1	5,737	0.07%
2024/03/07	2	33.85	1	33.60	33.60	1	5,806	0.02%
2024/02/29	0	0.00	1	33.30	33.40	-1	5,870	-0.02%
2024/02/20	1	32.95	1	32.80	33.10	0	6,015	0.00%
2024/02/02	10	32.70	0	0.00	32.65	10	6,738	0.15%
2024/01/30	1	33.55	1	33.40	33.35	0	6,830	0.00%
2024/01/25	0	0.00	1	33.70	33.80	-1	6,812	-0.01%
2024/01/24	1	33.35	7	33.82	33.80	-6	6,810	-0.09%
2024/01/23	0	0.00	2	32.30	32.45	-2	6,759	-0.03%
2024/01/18	0	0.00	22	32.74	32.75	-22	6,800	-0.32%
2024/01/11	0	0.00	1	33.20	33.35	-1	6,813	-0.01%
2024/01/10	0	0.00	1	32.70	32.70	-1	6,854	-0.01%
2024/01/09	3.3	33.51	14	33.52	33.65	-10.7	6,822	-0.16%
2024/01/08	11	34.64	14	34.49	34.60	-3	6,759	-0.04%
2024/01/05	93	35.13	95	35.26	35.80	-2	6,785	-0.03%
2024/01/04	14	34.25	15	34.59	35.50	-1	6,080	-0.02%
2024/01/03	0	0.00	1	32.35	32.30	-1	5,667	-0.02%
2024/01/02	2	32.55	0	0.00	31.85	2	5,618	0.04%
2023/12/29	2	31.80	0	0.00	31.70	2	5,499	0.04%
2023/12/28	30	31.98	0	31.95	31.80	30	5,488	0.55%
2023/12/26	0	0.00	1	32.25	32.25	-1	5,426	-0.02%
2023/12/25	1	33.80	4	34.05	32.20	-3	5,382	-0.06%
2023/12/22	1	34.90	0	0.00	34.60	1	5,252	0.02%
2023/12/21	5	34.84	3	35.00	35.00	2	5,139	0.04%
2023/12/20	2	34.70	3	34.30	34.85	-1	4,962	-0.02%
2023/12/19	4	35.09	5	35.02	34.90	-1	4,821	-0.02%
2023/12/18	7	33.96	7	34.81	35.00	0	4,503	0.00%
2023/12/15	3	33.07	2	33.00	33.10	1	4,153	0.02%
2023/12/11	1	31.50	2	31.25	31.30	-1	3,998	-0.03%
2023/12/08	0	0.00	2	31.33	31.45	-2	3,967	-0.05%
2023/12/05	22	31.54	8	31.47	31.55	14	3,849	0.36%
2023/12/04	3	31.15	6	30.98	30.85	-3	3,592	-0.08%
2023/11/30	0	0.00	2	29.30	29.30	-2	3,436	-0.06%
2023/11/28	2	29.80	2	29.85	29.85	0	3,348	0.00%
2023/11/27	0	0.00	0.5	29.35	29.40	-0.5	3,349	-0.01%
2023/11/17	5.5	29.21	0	0.00	29.50	5.5	3,211	0.17%
2023/11/16	0	0.00	1	31.50	28.80	-1	3,099	-0.03%
2023/11/15	1	32.50	2	32.45	31.35	-1	2,857	-0.03%
2023/11/13	0	0.00	6	33.39	33.30	-6	2,734	-0.22%
2023/11/10	4	31.75	0	0.00	32.00	4	2,525	0.16%
2023/11/09	4	31.95	0	0.00	32.00	4	2,463	0.16%
2023/10/30	3	30.93	5	30.98	30.95	-2	2,352	-0.09%
2023/10/27	0	0.00	3	31.40	31.10	-3	2,337	-0.13%
2023/10/24	0	0.00	3	30.95	30.95	-3	2,340	-0.13%
2023/10/23	0	0.00	1	30.95	30.90	-1	2,334	-0.04%
2023/10/19	0	0.00	1	30.90	30.90	-1	2,328	-0.04%
2023/10/18	1	30.45	1	30.75	30.40	0	2,271	0.00%
2023/10/17	2	30.53	2	30.58	30.45	0	2,201	0.00%
2023/10/13	2	30.80	4.5	30.39	30.50	-2.5	2,097	-0.12%
2023/10/12	0.5	28.75	0	0.00	29.15	0.5	1,878	0.03%
2023/10/04	1	27.60	0	0.00	27.60	1	1,893	0.05%
2023/09/04	0	0.00	2	28.70	28.75	-2	2,339	-0.09%
2023/08/30	0	0.00	2	27.75	27.75	-2	2,335	-0.09%
2023/08/25	2	28.08	0	0.00	27.85	2	2,366	0.08%
2023/08/21	0.1	28.50	0	0.00	28.60	0.1	2,326	0.00%
2023/08/18	1	28.75	4	29.03	28.60	-3	2,315	-0.13%
2023/08/14	1	27.75	0	0.00	27.20	1	2,178	0.05%
2023/08/10	1	28.35	0	0.00	28.45	1	2,168	0.05%
2023/08/09	1	29.10	0	0.00	28.80	1	2,144	0.05%
2023/08/08	0	0.00	2	28.70	28.55	-2	2,089	-0.10%
2023/07/27	0	0.00	1	28.65	28.30	-1	2,027	-0.05%
2023/07/24	1	26.85	0	0.00	26.85	1	1,907	0.05%
2023/07/19	0.1	26.85	2	26.70	26.55	-1.9	1,923	-0.10%
2023/07/18	2	26.90	0	0.00	26.90	2	1,929	0.10%
2023/07/13	1.1	27.02	0	0.00	26.90	1.1	1,907	0.06%
2023/07/12	2.1	28.16	0	0.00	28.20	2.1	1,920	0.11%
2023/07/11	0	0.00	1	28.55	28.60	-1	1,871	-0.05%
2023/07/10	0.1	28.65	1	28.60	28.60	-1	1,879	-0.05%
2023/07/07	0.1	28.65	1	28.80	28.85	-0.9	1,878	-0.05%
2023/07/06	1	28.90	0	0.00	29.00	1	1,867	0.05%
2023/07/04	5	29.82	2	29.50	29.40	3	1,853	0.16%
2023/07/03	1	29.60	0	0.00	29.35	1	1,776	0.06%
2023/06/28	0	0.00	1	28.45	28.50	-1	1,673	-0.06%
2023/06/27	0	0.00	2	28.65	28.35	-2	1,673	-0.12%
2023/06/26	0.3	28.80	0	0.00	28.70	0.3	1,667	0.02%
2023/06/21	1	29.10	0	0.00	29.00	1	1,659	0.06%
2023/06/16	0	0.00	4	28.50	28.40	-4	1,592	-0.25%
2023/06/15	0	28.40	1	28.45	28.40	-1	1,577	-0.06%
2023/06/14	2	28.40	1	28.60	28.50	1	1,564	0.06%
2023/06/13	0	0.00	1	27.95	27.95	-1	1,537	-0.07%
2023/06/05	0	0.00	1	28.05	28.00	-1	1,920	-0.05%
2023/06/02	1	27.75	3	27.77	27.75	-2	1,944	-0.10%
2023/06/01	2	27.60	0	0.00	27.60	2	2,000	0.10%
2023/05/29	0	0.00	1	27.50	27.35	-1	2,210	-0.05%
2023/05/15	0	0.00	1	26.60	26.60	-1	2,580	-0.04%
2023/05/10	1	26.75	2	26.83	26.85	-1	2,915	-0.03%
2023/05/08	1	26.75	0	0.00	26.70	1	2,937	0.03%
2023/04/25	0.1	27.10	0	0.00	26.85	0.1	3,149	0.00%
2023/04/24	0	0.00	2	27.25	27.30	-2	3,159	-0.06%
2023/04/21	0.2	27.65	0	0.00	27.35	0.2	3,216	0.01%
2023/04/20	0	0.00	6	27.75	27.70	-6	3,200	-0.19%
2023/04/18	2	28.43	0	0.00	28.10	2	3,208	0.06%
2023/04/17	1	28.60	2	28.48	28.40	-1	3,199	-0.03%
2023/04/14	0	0.00	3	28.22	28.20	-3	3,153	-0.10%
2023/04/13	0	0.00	3	28.10	28.25	-3	3,151	-0.10%
2023/04/11	1	28.00	0	0.00	27.95	1	3,196	0.03%
2023/04/10	3	28.15	3	28.15	27.95	0	3,226	0.00%
2023/04/07	0	0.00	2	28.00	28.00	-2	3,243	-0.06%
2023/03/31	2	27.73	1	27.85	27.70	1	3,329	0.03%
2023/03/30	3	27.68	3	27.78	27.75	0	3,547	0.00%
2023/03/29	1	27.50	2	27.60	27.55	-1	3,554	-0.03%
2023/03/28	1	27.45	2	27.65	27.50	-1	3,638	-0.03%
2023/03/23	2	27.65	0	0.00	27.60	2	3,843	0.05%
2023/03/22	0	27.85	2	27.85	27.90	-2	3,844	-0.05%
2023/03/21	1	27.55	1	27.70	27.70	0	3,852	0.00%
2023/03/20	1	27.50	1	27.65	27.65	0	3,859	0.00%
2023/03/16	0	0.00	3	27.42	27.40	-3	3,873	-0.08%
2023/03/15	4	28.13	1	28.15	27.75	3	3,873	0.08%
2023/03/14	0.1	27.55	0	0.00	27.40	0.1	3,773	0.00%
2023/03/13	0	0.00	4	27.61	27.75	-4	3,758	-0.11%
2023/03/10	3	28.40	4	28.81	28.25	-1	3,726	-0.03%
2023/03/09	0	0.00	4	28.39	28.45	-4	3,632	-0.11%
2023/03/07	1	28.45	9.5	28.61	28.60	-8.5	3,682	-0.23%
2023/03/06	1	28.45	0	0.00	28.40	1	3,693	0.03%
2023/03/03	1	28.50	5	28.38	28.55	-4	3,725	-0.11%
2023/03/02	2	28.10	7	28.16	28.10	-5	3,645	-0.14%
2023/03/01	1	28.00	6	27.74	27.65	-5	3,637	-0.14%
2023/02/24	4	28.04	2	28.20	28.00	2	3,621	0.06%
2023/02/23	5	28.01	12	27.98	27.95	-7	3,587	-0.20%
2023/02/22	3	27.60	3	27.65	27.55	0	3,544	0.00%
2023/02/21	1	27.65	0	0.00	27.65	1	3,547	0.03%
2023/02/20	2	27.30	3	27.43	27.40	-1	3,566	-0.03%
2023/02/17	8	27.42	1	27.30	27.30	7	3,595	0.19%
2023/02/16	1	27.85	0	0.00	27.75	1	3,623	0.03%
2023/02/10	11	27.98	0	0.00	27.70	11	3,682	0.30%
2023/02/09	12	27.81	1	28.40	28.30	11	3,694	0.30%
2023/02/08	0	26.90	17	26.76	26.80	-17	3,519	-0.48%
2023/02/07	1	26.80	0	0.00	26.85	1	3,531	0.03%
2023/02/03	2	27.13	0	0.00	27.20	2	3,588	0.06%
2023/02/01	1	26.95	1	27.20	26.95	0	3,551	0.00%
2023/01/31	2	26.93	0	0.00	26.90	2	3,535	0.06%
2023/01/11	3	27.32	0	0.00	27.30	3	3,640	0.08%
2023/01/04	0	0.00	1	27.65	27.55	-1	4,007	-0.02%
2022/12/30	1	27.85	0	0.00	27.80	1	4,417	0.02%
2022/12/29	0	0.00	3	27.90	28.05	-3	4,441	-0.07%
2022/12/28	4	28.81	0	0.00	28.50	4	4,573	0.09%
2022/12/27	0	0.00	1	28.90	28.70	-1	4,709	-0.02%
2022/12/23	7	28.70	2	28.98	29.10	5	4,859	0.10%
2022/12/22	21	29.23	7	28.88	28.70	14	5,017	0.28%
2022/12/20	2	28.80	0	0.00	27.85	2	5,042	0.04%
2022/12/19	1	28.30	1	28.55	28.20	0	5,149	0.00%
2022/12/16	2	28.85	2	28.45	28.45	0	5,384	0.00%
2022/12/13	1	27.75	0	0.00	27.65	1	5,880	0.02%
2022/12/07	0	0.00	1	27.75	27.70	-1	7,555	-0.01%
2022/12/05	6	28.73	2	28.90	28.80	4	7,725	0.05%
2022/12/02	1	28.65	2	28.65	28.65	-1	7,718	-0.01%
2022/12/01	3	29.05	0	0.00	28.80	3	7,713	0.04%
2022/11/30	1	28.40	0	0.00	28.50	1	7,670	0.01%
2022/11/29	1	28.30	3	28.20	28.35	-2	7,639	-0.03%
2022/11/28	2	27.95	1	28.25	27.80	1	7,655	0.01%
2022/11/25	6	28.32	0	0.00	28.15	6	7,665	0.08%
2022/11/24	4	27.70	0	0.00	27.80	4	7,653	0.05%
2022/11/23	1	27.75	0	0.00	27.75	1	7,630	0.01%
2022/11/21	3	27.55	0	0.00	27.50	3	7,688	0.04%
2022/11/18	1	27.60	0	0.00	27.20	1	7,685	0.01%
2022/11/16	0	0.00	1	27.60	27.55	-1	7,710	-0.01%
2022/11/14	1	27.75	4	27.75	27.75	-3	7,755	-0.04%
2022/11/11	0	0.00	1	27.50	27.40	-1	7,743	-0.01%
2022/11/09	1	27.70	1	27.65	27.60	0	7,760	0.00%
2022/11/08	3	27.80	4	27.84	27.60	-1	7,783	-0.01%
2022/11/07	2	27.58	4	27.34	27.20	-2	7,771	-0.03%
2022/11/04	1	26.85	4	27.18	27.25	-3	7,829	-0.04%
2022/11/02	3	26.92	0	0.00	26.45	3	7,829	0.04%
2022/11/01	1	26.65	0	0.00	26.50	1	7,847	0.01%
2022/10/27	0	0.00	1	26.45	26.45	-1	8,217	-0.01%
2022/10/21	1	26.10	0	0.00	26.05	1	8,402	0.01%
2022/10/19	1	27.40	1.1	27.06	27.15	-0.1	8,304	0.00%
2022/10/18	0	0.00	2.1	26.69	26.90	-2.1	8,261	-0.03%
2022/10/17	0	25.95	0	0.00	26.65	0	8,237	0.00%
2022/10/14	0	0.00	1.1	27.80	27.70	-1.1	8,225	-0.01%
2022/10/13	2.1	27.79	2	27.95	26.80	0.1	8,196	0.00%
2022/10/12	1	29.00	1	28.80	28.75	0	8,070	0.00%
2022/10/11	4.1	29.92	1.5	29.80	29.70	2.6	7,997	0.03%
2022/10/05	3	32.63	0	0.00	32.10	3	7,592	0.04%
2022/10/04	2.5	32.08	5	32.47	32.80	-2.5	7,481	-0.03%
2022/10/03	4	31.73	5	31.68	31.10	-1	7,382	-0.01%
2022/09/30	1	31.35	0	0.00	31.55	1	7,363	0.01%
2022/09/29	6	32.10	4	31.91	31.70	2	7,286	0.03%
2022/09/28	2	30.75	4	30.89	30.75	-2	7,082	-0.03%
2022/09/27	7	32.12	7	32.01	32.30	0	6,990	0.00%
2022/09/26	2	32.80	3	32.82	31.20	-1	6,930	-0.01%
2022/09/23	15.5	34.04	11	33.58	33.35	4.5	6,839	0.07%
2022/09/22	1	33.35	1	33.00	33.20	0	6,621	0.00%
2022/09/21	9	34.16	7	34.32	33.35	2	6,541	0.03%
2022/09/20	5	33.65	6	34.43	33.65	-1	6,291	-0.02%
2022/09/19	10	34.03	10.1	33.53	34.00	-0.1	6,189	0.00%
2022/09/16	18	34.44	23	34.58	35.15	-5	5,886	-0.08%
2022/09/15	4	33.38	7	32.74	33.20	-3	5,256	-0.06%
2022/09/14	4	30.75	1	30.40	30.70	3	4,934	0.06%
2022/09/13	1	29.85	1	30.00	30.20	0	4,889	0.00%
2022/09/12	3	29.22	3	29.78	29.85	0	4,945	0.00%
2022/09/07	1	27.15	0	0.00	27.15	1	4,937	0.02%
2022/09/06	3	27.88	0	0.00	27.65	3	4,959	0.06%
2022/09/05	0	28.40	0	0.00	28.05	0	4,984	0.00%
2022/09/02	4	28.39	1	28.35	28.25	3	5,019	0.06%
2022/09/01	1	29.55	1	29.25	29.00	0	4,981	0.00%
2022/08/31	1.1	29.92	11	29.99	29.85	-9.9	4,961	-0.20%
2022/08/29	2	30.30	0	0.00	30.55	2	4,913	0.04%
2022/08/26	4	31.23	9	31.50	31.40	-5	4,913	-0.10%
2022/08/25	0	0.00	2	30.83	30.85	-2	4,880	-0.04%
2022/08/24	2	30.35	2	30.55	30.40	0	4,964	0.00%
2022/08/23	3	30.65	0	0.00	30.60	3	5,025	0.06%
2022/08/22	1	30.90	1	31.70	31.35	0	5,022	0.00%
2022/08/19	10	31.35	2	31.40	31.25	8	5,026	0.16%
2022/08/18	2	30.83	1	30.75	30.85	1	5,050	0.02%
2022/08/17	7	30.88	2	30.83	30.80	5	5,102	0.10%
2022/08/15	2	30.10	3	30.38	30.25	-1	5,406	-0.02%
2022/08/12	4	30.14	1	30.25	30.20	3	5,422	0.06%
2022/08/11	2	30.68	2	30.70	30.20	0	5,498	0.00%
2022/08/10	1	30.00	0	0.00	29.85	1	5,422	0.02%
2022/08/09	13	29.65	15	29.74	29.85	-2	5,462	-0.04%
2022/08/08	2	29.83	5	30.00	30.15	-3	5,500	-0.05%
2022/08/05	19	30.53	12	30.44	30.40	7	5,526	0.13%
2022/08/04	0	0.00	2	30.00	30.40	-2	5,466	-0.04%
2022/08/03	0	0.00	1	29.80	29.85	-1	5,530	-0.02%
2022/08/02	1	29.50	0	0.00	29.65	1	5,715	0.02%
2022/08/01	1	30.80	1	30.90	30.75	0	6,122	0.00%
2022/07/28	0.2	29.00	0	0.00	28.80	0.2	7,126	0.00%
2022/07/26	0	0.00	1	28.80	28.75	-1	8,070	-0.01%
2022/07/21	3	29.30	3	29.27	29.10	0	8,743	0.00%
2022/07/15	0	0.00	3	28.75	28.80	-3	12,580	-0.02%
2022/07/14	0	0.00	24	29.07	29.20	-24	13,077	-0.18%
2022/07/12	2	28.18	0	0.00	28.15	2	13,366	0.01%
2022/07/11	7	29.70	0	0.00	29.75	7	13,471	0.05%
2022/07/08	0	0.00	1	29.35	29.40	-1	13,647	-0.01%
2022/07/01	0.1	27.55	0	0.00	27.00	0.1	14,352	0.00%
2022/06/30	0.1	28.85	0	0.00	28.60	0.1	14,419	0.00%
2022/06/27	1	30.50	1	30.95	30.60	0	14,820	0.00%
2022/06/22	0	0.00	2	29.50	28.90	-2	15,064	-0.01%
2022/06/21	0	0.00	1	30.00	30.50	-1	15,116	-0.01%
2022/06/20	2	29.95	6	29.92	29.50	-4	15,280	-0.03%
2022/06/17	1	31.05	0	0.00	31.15	1	15,278	0.01%
2022/06/16	5	33.17	3	33.35	31.80	2	15,447	0.01%
2022/06/15	1	34.00	1	33.85	33.50	0	15,628	0.00%
2022/06/14	5	33.60	0	0.00	33.50	5	16,291	0.03%
2022/06/10	0	0.00	1	34.65	34.85	-1	17,749	-0.01%
2022/06/08	0	0.00	4	36.06	36.00	-4	19,675	-0.02%
2022/06/07	0	0.00	4	36.05	36.00	-4	22,680	-0.02%
2022/06/06	5	36.55	1	36.25	35.85	4	24,788	0.02%
2022/06/02	1	36.55	6	36.31	36.15	-5	26,957	-0.02%
2022/06/01	4	36.40	13	36.53	36.25	-9	28,403	-0.03%
2022/05/30	4	35.79	4	35.85	35.60	0	30,013	0.00%
2022/05/26	0	0.00	1	35.25	35.45	-1	32,280	0.00%
2022/05/24	0	0.00	1	35.35	34.90	-1	38,276	0.00%
2022/05/23	3	34.72	6	35.15	35.00	-3	40,270	-0.01%
2022/05/20	0	0.00	3	34.15	33.40	-3	41,455	-0.01%
2022/05/19	4	33.08	9	33.27	33.40	-5	42,155	-0.01%
2022/05/18	1	34.90	2	34.68	34.55	-1	42,498	0.00%
2022/05/17	5	34.57	5	34.90	34.35	0	42,509	0.00%
2022/05/16	6	34.81	2	34.68	34.80	4	42,495	0.01%
2022/05/13	2	35.23	8	35.09	35.15	-6	42,473	-0.01%
2022/05/12	9	34.99	10	34.90	34.45	-1	42,463	0.00%
2022/05/11	9	35.95	4	35.71	35.80	5	42,350	0.01%
2022/05/10	2	36.28	2	36.45	36.60	0	42,400	0.00%
2022/05/09	5	36.80	7	36.89	36.05	-2	42,499	0.00%
2022/05/06	13	38.51	7	38.45	38.20	6	42,373	0.01%
2022/05/05	18	38.21	13	38.53	38.95	5	41,920	0.01%
2022/05/04	28	38.00	44	38.09	37.60	-16	41,253	-0.04%
2022/05/03	14	36.08	4	35.86	35.80	10	40,425	0.02%
2022/04/29	3	36.48	2	36.30	36.10	1	40,391	0.00%
2022/04/28	1	35.55	0	0.00	35.30	1	40,219	0.00%
2022/04/27	6	35.36	0	0.00	35.45	6	40,070	0.01%
2022/04/26	16	37.19	17	36.98	36.20	-1	39,802	0.00%
2022/04/25	31	38.34	20	37.78	37.45	11	39,224	0.03%
2022/04/22	33	39.59	66.3	40.48	41.50	-33.3	38,164	-0.09%
2022/04/21	4	38.08	8.1	37.98	37.75	-4.1	36,433	-0.01%
2022/04/20	62	38.45	48	37.79	37.00	14	36,367	0.04%
2022/04/19	2	37.05	2	36.90	36.75	0	36,369	0.00%
2022/04/18	3	36.25	0	0.00	36.00	3	36,633	0.01%
2022/04/15	1	37.60	7	37.46	37.30	-6	36,568	-0.02%
2022/04/14	8	38.10	1	37.20	37.20	7	36,441	0.02%
2022/04/13	9	37.78	10	37.66	37.50	-1	36,214	0.00%
2022/04/12	7	36.58	4	36.70	36.60	3	36,053	0.01%
2022/04/11	14	37.59	12	36.84	36.60	2	35,984	0.01%
2022/04/08	6	37.68	7	37.76	37.60	-1	35,859	0.00%
2022/04/07	3	37.42	5	36.85	36.15	-2	35,512	-0.01%
2022/04/06	26	37.14	28	37.07	37.05	-2	35,341	-0.01%
2022/04/01	6	37.73	6	37.63	37.60	0	35,270	0.00%
2022/03/31	0	0.00	1	36.85	36.90	-1	35,067	0.00%
2022/03/30	1	37.30	1	36.90	36.85	0	34,978	0.00%
2022/03/29	4.1	37.12	3	37.02	36.90	1.1	34,879	0.00%
2022/03/28	3	36.27	3	36.53	36.95	0	34,719	0.00%
2022/03/25	2	35.60	3	35.87	35.85	-1	34,509	0.00%
2022/03/24	4	36.58	1	36.55	36.60	3	34,322	0.01%
2022/03/23	1	37.65	4	37.60	37.30	-3	34,195	-0.01%
2022/03/22	1	36.80	2	36.98	37.00	-1	33,970	0.00%
2022/03/21	0	0.00	1	37.05	37.25	-1	33,854	0.00%
2022/03/18	6	36.66	5	36.63	37.05	1	33,681	0.00%
2022/03/17	14	37.03	16	37.50	37.70	-2	33,453	-0.01%
2022/03/16	10	37.20	2	38.63	36.30	8	32,794	0.02%
2022/03/15	27	38.01	11	37.95	37.50	16	31,999	0.05%
2022/03/14	16.3	40.36	22.2	40.36	39.30	-5.9	31,454	-0.02%
2022/03/11	43	40.23	22	40.27	39.60	21	30,756	0.07%
2022/03/10	151.2	42.80	107	42.53	41.75	44.2	29,780	0.15%	大買/大賣/
2022/03/09	70	39.33	82.4	39.86	40.80	-12.4	27,132	-0.05%
2022/03/08	64	38.85	63	39.45	37.10	1	25,199	0.00%
2022/03/07	53	38.19	69	38.58	39.00	-16	23,020	-0.07%
2022/03/04	28	38.47	31	38.43	37.35	-3	21,647	-0.01%
2022/03/03	33	39.24	36	39.09	38.90	-3	20,978	-0.01%
2022/03/02	61	38.70	59	39.04	38.65	2	20,010	0.01%
2022/03/01	14	36.88	3	36.42	36.95	11	18,566	0.06%
2022/02/25	62	38.87	60.2	38.43	37.55	1.8	17,718	0.01%
2022/02/24	130.2	38.66	108	38.95	36.95	22.2	16,051	0.14%	大買/大賣/
2022/02/23	45	36.95	70	37.31	37.80	-25	11,725	-0.21%
2022/02/22	18	35.76	31	35.87	34.40	-13	9,690	-0.13%
2022/02/21	22	35.56	21	36.36	36.65	1	8,270	0.01%
2022/02/18	9	31.67	10	32.56	33.35	-1	7,592	-0.01%
2022/02/17	0	0.00	4	30.53	30.35	-4	7,344	-0.05%
2022/02/16	2	30.10	0	0.00	30.05	2	7,369	0.03%
2022/02/15	3	30.30	0	0.00	29.75	3	7,401	0.04%
2022/02/14	6	30.66	0	0.00	30.55	6	7,542	0.08%
2022/02/11	2	30.90	0	0.00	31.00	2	7,505	0.03%
2022/02/10	4	31.69	5	31.80	31.70	-1	7,479	-0.01%
2022/02/09	2	31.65	5	31.38	31.45	-3	7,353	-0.04%
2022/02/08	2	30.45	5.5	30.64	30.85	-3.5	7,037	-0.05%
2022/02/07	1	29.50	0	0.00	29.20	1	6,758	0.01%
2022/01/13	5	30.56	2	30.68	30.10	3	6,862	0.04%
2022/01/12	2	30.80	19	30.90	31.50	-17	6,614	-0.26%
2022/01/11	111	30.25	112	29.75	29.65	-1	6,169	-0.02%	大買/大賣/
2022/01/10	9	28.99	4	29.73	28.55	5	5,886	0.08%
2022/01/04	0	0.00	1	28.80	28.75	-1	6,038	-0.02%
2022/01/03	0	28.95	10	28.88	28.75	-10	6,079	-0.16%
2021/12/27	4	29.65	5	29.45	29.70	-1	6,436	-0.02%
2021/12/24	2	28.40	0	0.00	28.45	2	6,424	0.03%
2021/12/23	1	28.50	0	0.00	28.35	1	6,490	0.02%
2021/12/20	1	28.30	0	0.00	28.30	1	6,679	0.01%
2021/12/14	1	28.20	0	0.00	28.30	1	6,844	0.01%
2021/12/13	0	0.00	1	29.20	29.00	-1	6,824	-0.01%
2021/12/10	0	0.00	7	29.56	29.35	-7	6,852	-0.10%
2021/12/09	1	30.35	1	30.10	30.05	0	6,895	0.00%
2021/12/08	14	30.38	2	30.50	30.30	12	6,970	0.17%
2021/12/07	7	30.26	0	0.00	30.15	7	6,908	0.10%
2021/12/06	4	30.38	4	30.23	30.05	0	6,982	0.00%
2021/12/03	10	30.38	10	30.70	29.40	0	6,930	0.00%
2021/12/02	6	29.74	3	29.97	29.70	3	6,861	0.04%
2021/11/29	1	28.70	0	0.00	28.50	1	6,937	0.01%
2021/11/25	3	29.50	1	29.65	29.45	2	7,137	0.03%
2021/11/18	10	29.10	0	0.00	29.10	10	8,821	0.11%
2021/11/17	2	28.80	13	29.11	29.05	-11	9,318	-0.12%
2021/11/16	1	29.95	4	29.75	29.80	-3	9,490	-0.03%
2021/11/12	1	28.40	0	0.00	28.80	1	10,211	0.01%
2021/11/11	1	28.85	4	28.96	28.35	-3	10,240	-0.03%
2021/11/10	6	28.33	0.1	28.30	28.15	5.9	10,144	0.06%
2021/11/09	8	28.39	4	28.53	28.10	4	10,345	0.04%
2021/11/08	3	28.37	4	28.39	28.45	-1	10,389	-0.01%
2021/11/05	1	27.25	2	27.40	27.55	-1	10,542	-0.01%
2021/11/04	1.5	27.73	1	27.70	27.50	0.5	10,879	0.00%
2021/11/03	17	28.10	3	28.80	28.05	14	11,742	0.12%
2021/11/02	2	27.53	2	27.40	27.20	0	11,815	0.00%
2021/11/01	0	0.00	1.5	27.24	26.95	-1.5	11,818	-0.01%
2021/10/29	0	0.00	1	27.20	27.05	-1	11,853	-0.01%
2021/10/22	0	0.00	1	27.30	26.70	-1	13,258	-0.01%
2021/10/20	0	0.00	1	27.90	28.00	-1	13,765	-0.01%
2021/10/18	2	26.63	1	26.90	27.15	1	14,792	0.01%
2021/10/13	3	27.83	18	27.18	26.80	-15	16,468	-0.09%
2021/10/12	7	27.24	3	27.08	27.35	4	18,371	0.02%
2021/10/08	5	28.30	9	28.53	28.40	-4	18,637	-0.02%
2021/10/07	8	29.11	6	29.03	28.65	2	18,805	0.01%
2021/10/06	0.2	27.75	0	0.00	27.60	0.2	18,872	0.00%
2021/10/05	2	27.50	30	28.09	28.75	-28	18,954	-0.15%
2021/10/04	29	27.82	30	27.71	27.80	-1	18,986	-0.01%
2021/10/01	10	29.69	42	29.05	29.30	-32	19,096	-0.17%
2021/09/30	2	30.53	9	31.12	31.15	-7	19,222	-0.04%
2021/09/29	3	30.23	1	29.95	29.95	2	19,437	0.01%
2021/09/28	17	30.76	0	0.00	30.50	17	19,727	0.09%
2021/09/24	11	31.02	21	31.43	31.15	-10	20,825	-0.05%
2021/09/23	10	30.80	5	30.74	30.80	5	23,746	0.02%
2021/09/22	4	30.46	1	30.85	30.40	3	26,559	0.01%
2021/09/17	1	30.80	2	31.43	31.70	-1	27,210	0.00%
2021/09/16	15	30.78	0	0.00	30.65	15	28,978	0.05%
2021/09/15	3	31.30	2.2	30.98	31.30	0.8	30,934	0.00%
2021/09/14	7	31.34	1	32.10	31.25	6	32,687	0.02%
2021/09/13	4.4	32.20	10	32.86	31.85	-5.6	33,957	-0.02%
2021/09/10	2	32.20	2	32.28	32.00	0	34,061	0.00%
2021/09/09	1.1	31.98	4	32.18	31.85	-2.9	34,383	-0.01%
2021/09/08	3	31.83	4	31.91	31.50	-1	35,381	0.00%
2021/09/07	28	32.32	31	32.57	32.45	-3	36,392	-0.01%
2021/09/06	19	31.66	5	31.52	31.00	14	36,795	0.04%
2021/09/03	14.1	32.24	1	32.20	32.00	13.1	36,962	0.04%
2021/09/02	7	33.07	2	33.28	32.95	5	36,912	0.01%
2021/09/01	1	33.30	2	32.78	33.40	-1	36,892	0.00%
2021/08/31	8	34.21	3	34.15	33.50	5	36,974	0.01%
2021/08/30	8	35.61	5	35.30	34.80	3	37,084	0.01%
2021/08/27	3	35.52	1	35.60	34.90	2	37,188	0.01%
2021/08/26	4	36.71	8	35.97	35.45	-4	38,209	-0.01%
2021/08/25	7	35.95	4	35.78	36.05	3	38,259	0.01%
2021/08/24	19.1	36.85	26	36.75	36.35	-6.9	38,082	-0.02%
2021/08/23	20	35.13	20	35.84	35.95	0	37,283	0.00%
2021/08/20	4	32.49	9	32.37	32.70	-5	37,195	-0.01%
2021/08/19	15	33.46	14	33.19	32.00	1	37,374	0.00%
2021/08/18	11	31.84	19	31.18	32.40	-8	37,380	-0.02%
2021/08/17	2	30.65	3	30.48	30.00	-1	37,755	0.00%
2021/08/16	1	31.20	0	0.00	30.60	1	38,504	0.00%
2021/08/13	3.1	32.50	12	32.44	31.55	-8.9	38,584	-0.02%
2021/08/12	1	31.80	4	31.76	31.90	-3	38,502	-0.01%
2021/08/11	15	31.41	0	0.00	31.30	15	38,723	0.04%
2021/08/10	10.2	34.22	4	34.63	32.75	6.2	38,755	0.02%
2021/08/09	16	34.72	15	34.68	33.55	1	38,553	0.00%
2021/08/06	21	33.08	25	33.53	32.40	-4	37,819	-0.01%
2021/08/05	1	31.85	0	0.00	31.75	1	37,755	0.00%
2021/08/04	2	32.93	4	33.00	32.85	-2	37,887	-0.01%
2021/08/03	3	33.02	1	32.70	32.65	2	38,185	0.01%
2021/08/02	1	32.30	6	32.61	33.10	-5	38,571	-0.01%
2021/07/30	13	33.12	2	34.10	32.15	11	38,567	0.03%
2021/07/29	20.5	34.39	28.7	34.46	35.00	-8.2	38,481	-0.02%
2021/07/28	8	32.63	10	32.43	32.45	-2	38,352	-0.01%
2021/07/27	36.1	33.00	51	33.37	32.90	-14.9	38,762	-0.04%
2021/07/26	24	35.05	2	34.68	34.30	22	39,679	0.06%
2021/07/23	7	36.09	2.1	35.87	35.60	4.9	39,906	0.01%
2021/07/22	10	35.39	12	34.91	34.75	-2	39,876	-0.01%
2021/07/21	50	38.04	74	36.23	35.55	-24	39,601	-0.06%
2021/07/20	18.3	39.55	22	39.35	38.60	-3.7	39,281	-0.01%
2021/07/19	49	43.08	40.1	42.19	41.60	8.9	39,311	0.02%
2021/07/16	75.1	42.52	46	42.81	42.00	29.1	39,712	0.07%
2021/07/15	4	38.80	10	39.53	39.90	-6	38,527	-0.02%
2021/07/14	2	33.28	9	34.52	36.30	-7	38,549	-0.02%
2021/07/13	7.5	37.13	11	37.52	36.30	-3.5	39,131	-0.01%
2021/07/12	7	40.56	5.1	40.22	40.30	1.9	39,017	0.00%
2021/07/09	3	41.40	1.1	41.51	40.30	1.9	38,922	0.00%
2021/07/08	2	42.68	17	39.21	42.40	-15	39,120	-0.04%
2021/07/07	5.1	41.69	5.2	42.46	41.00	-0.1	39,230	0.00%
2021/07/06	6	44.86	16	44.53	43.95	-10	39,044	-0.03%
2021/07/05	10.1	43.35	8.1	42.84	43.50	2	38,796	0.01%
2021/07/02	22.1	46.16	4	46.05	45.90	18.1	38,467	0.05%
2021/07/01	30.6	49.03	3.3	48.92	49.00	27.3	38,111	0.07%
2021/06/30	108.2	47.05	107	48.20	49.60	1.2	37,399	0.00%	大買/大賣/
2021/06/29	72.3	44.86	63	44.56	45.10	9.3	34,490	0.03%
2021/06/28	13	40.94	8	41.33	41.70	5	31,735	0.02%
2021/06/25	61	36.77	58	37.38	37.95	3	31,037	0.01%
2021/06/24	55	33.54	87	33.60	34.50	-32	29,226	-0.11%
2021/06/23	39.2	32.64	5.1	32.31	31.40	34.1	27,249	0.13%
2021/06/22	34.4	34.72	18	34.66	34.85	16.4	25,448	0.06%
2021/06/21	4	31.70	0	0.00	31.70	4	24,140	0.02%
2021/06/18	12	28.78	2	28.85	28.85	10	24,085	0.04%
2021/06/17	11	24.45	26	25.31	26.25	-15	24,078	-0.06%
2021/06/16	52	24.22	41	24.43	23.90	11	22,967	0.05%
2021/06/15	7	23.71	16.3	23.84	24.20	-9.3	21,862	-0.04%
2021/06/11	3	23.45	10	23.23	22.60	-7	21,164	-0.03%
2021/06/10	1	21.95	0	0.00	22.40	1	20,891	0.00%
2021/06/09	3	22.63	0	0.00	22.55	3	20,829	0.01%
2021/06/08	9	23.73	6	23.28	23.15	3	20,732	0.01%
2021/06/07	2	22.48	25	23.02	23.00	-23	20,471	-0.11%
2021/06/04	5	22.94	2	23.25	22.75	3	20,226	0.01%
2021/06/03	23	23.95	32	23.84	23.80	-9	20,045	-0.04%
2021/06/02	4	22.95	20	22.65	22.70	-16	18,903	-0.08%
2021/06/01	1	22.55	9	22.30	22.55	-8	18,682	-0.04%
2021/05/31	8	22.44	2	22.80	22.10	6	18,531	0.03%
2021/05/28	23	22.74	14	22.75	22.65	9	18,209	0.05%
2021/05/27	5	22.70	16	23.03	22.80	-11	17,808	-0.06%
2021/05/26	10	22.95	15	22.81	22.70	-5	17,432	-0.03%
2021/05/25	20	22.47	17	22.43	21.90	3	16,789	0.02%
2021/05/24	16	20.88	21	21.23	21.75	-5	16,109	-0.03%
2021/05/21	0	0.00	7	19.54	19.80	-7	15,421	-0.05%
2021/05/20	14	19.14	8	19.49	18.45	6	15,381	0.04%
2021/05/19	12	19.19	17	19.28	19.30	-5	15,232	-0.03%
2021/05/18	0	0.00	19	18.49	18.80	-19	14,946	-0.13%
2021/05/17	4	17.63	13	17.80	17.10	-9	14,691	-0.06%
2021/05/14	2	18.80	2	19.08	18.95	0	14,518	0.00%
2021/05/13	2	18.60	12	18.47	18.20	-10	14,305	-0.07%
2021/05/12	9	20.06	3	20.83	19.60	6	14,045	0.04%
2021/05/11	6	22.93	12	23.10	21.75	-6	13,849	-0.04%
2021/05/10	39.2	23.14	29	23.47	23.65	10.2	13,501	0.08%
2021/05/07	23	21.95	4	21.88	22.25	19	13,035	0.15%
2021/05/06	5	22.52	14	22.56	22.05	-9	12,831	-0.07%
2021/05/05	21.1	23.23	22	23.31	22.85	-0.9	12,555	-0.01%
2021/05/04	50	25.63	31	24.40	23.15	19	12,174	0.16%
2021/05/03	50	25.89	56.3	25.95	25.70	-6.3	11,429	-0.06%
2021/04/29	10.2	24.04	36	24.09	24.45	-25.8	10,210	-0.25%
2021/04/28	54.1	23.56	63	23.52	23.45	-8.9	9,811	-0.09%
2021/04/27	32	23.08	1	22.70	22.50	31	9,350	0.33%
2021/04/26	6.5	22.96	2	22.85	22.85	4.5	9,136	0.05%
2021/04/23	18	23.53	13.2	21.82	21.80	4.8	8,817	0.05%
2021/04/22	66	24.89	76	24.23	23.50	-10	8,502	-0.12%
2021/04/21	22.2	22.74	9	22.84	23.50	13.2	7,328	0.18%
2021/04/20	13	21.47	2	21.30	21.40	11	6,588	0.17%
2021/04/19	9	22.01	15	22.10	22.25	-6	6,393	-0.09%
2021/04/16	0	0.00	6	20.22	20.25	-6	5,691	-0.11%
2021/04/15	1	19.80	3	19.70	19.75	-2	5,724	-0.03%
2021/04/14	3	20.15	6	20.05	19.90	-3	5,969	-0.05%
2021/04/13	10	19.68	27	20.02	19.85	-17	5,838	-0.29%
2021/04/12	3	19.05	2	19.30	19.30	1	5,608	0.02%
2021/04/09	5	18.74	0	0.00	18.70	5	5,877	0.09%
2021/04/08	7	19.01	0	0.00	19.10	7	6,029	0.12%
2021/04/07	9	18.72	0	0.00	18.95	9	6,212	0.14%
2021/04/06	8	18.74	0	0.00	18.80	8	7,148	0.11%
2021/04/01	2	18.65	6	18.75	18.90	-4	7,980	-0.05%
2021/03/31	7	18.53	4	18.53	18.50	3	8,512	0.04%
2021/03/30	4	18.25	4	18.35	18.35	0	8,525	0.00%
2021/03/29	4	18.25	4	18.35	18.25	0	8,612	0.00%
2021/03/23	2	18.95	0	0.00	18.35	2	9,870	0.02%
2021/03/22	33	18.62	7	18.87	19.05	26	9,780	0.27%
2021/03/19	0	0.00	3	18.03	17.85	-3	9,817	-0.03%
2021/03/18	2	17.85	0	0.00	17.85	2	9,965	0.02%
2021/03/16	0	0.00	3	17.60	17.55	-3	10,038	-0.03%
2021/03/15	2	17.65	1	17.70	17.70	1	10,113	0.01%
2021/03/10	1	17.55	0	0.00	17.35	1	10,332	0.01%
2021/03/08	0	0.00	1	17.10	17.10	-1	10,427	-0.01%
2021/03/05	1	17.30	0	0.00	17.25	1	10,620	0.01%
2021/02/25	0	0.00	7	17.14	17.25	-7	10,733	-0.07%
2021/02/24	0	0.00	1	17.70	17.05	-1	10,739	-0.01%
2021/02/23	2	18.23	2	18.00	17.70	0	10,664	0.00%
2021/02/22	2	17.35	3	17.63	18.00	-1	10,480	-0.01%
2021/02/17	0	0.00	3	16.07	16.25	-3	10,272	-0.03%
2021/02/03	1	15.85	2	16.00	15.85	-1	10,352	-0.01%
2021/01/29	0	0.00	2	15.55	15.60	-2	10,640	-0.02%
2021/01/26	0	0.00	2	15.80	15.75	-2	10,744	-0.02%
2021/01/22	0	0.00	2	15.85	16.10	-2	10,789	-0.02%
2021/01/21	0	0.00	1	15.80	15.80	-1	10,753	-0.01%
2021/01/20	0	0.00	1	15.90	15.50	-1	10,693	-0.01%
2021/01/19	0.1	16.45	0	0.00	16.10	0.1	10,678	0.00%
2021/01/18	0	0.00	1	16.00	16.45	-1	10,898	-0.01%
2021/01/15	1	16.60	3	16.70	16.50	-2	10,832	-0.02%
2021/01/13	2	17.20	0	0.00	17.20	2	10,626	0.02%
2021/01/12	1	17.20	10	17.45	17.15	-9	10,567	-0.09%
2021/01/11	1	18.05	2	18.03	18.10	-1	10,409	-0.01%
2021/01/08	1	18.30	1	18.10	18.20	0	10,387	0.00%
2021/01/07	3	17.73	15	17.71	17.80	-12	10,234	-0.12%
2021/01/06	16	19.31	3	18.67	18.60	13	9,953	0.13%
2021/01/05	9	19.70	7	19.56	19.50	2	9,747	0.02%
2021/01/04	21	20.05	7.2	19.99	20.20	13.8	9,555	0.14%
2020/12/31	23	20.53	9	20.25	20.25	14	9,176	0.15%
2020/12/30	1	20.22	2	20.10	20.35	-1	8,964	-0.01%
2020/12/29	55.2	21.91	52.3	21.79	20.80	2.9	8,706	0.03%
2020/12/28	20	20.54	6	20.73	21.05	14	7,702	0.18%
2020/12/25	26.3	19.18	24	19.23	19.15	2.3	6,775	0.03%
2020/12/24	14	18.16	11	18.36	18.15	3	6,122	0.05%
2020/12/22	15	18.67	5	18.22	17.85	10	5,925	0.17%
2020/12/21	51	18.72	16	19.31	18.90	35	5,595	0.63%
2020/12/18	2	17.75	0	0.00	17.70	2	4,892	0.04%
2020/12/17	1	17.35	10	17.35	17.25	-9	4,744	-0.19%
2020/12/15	4	17.85	1	17.60	17.75	3	4,561	0.07%
2020/12/14	3	17.38	0	0.00	17.50	3	4,110	0.07%
2020/12/07	0	0.00	7	16.70	16.75	-7	3,593	-0.19%
2020/12/03	2	16.55	0	0.00	16.65	2	3,522	0.06%
2020/12/01	0	0.00	3	16.30	16.20	-3	3,512	-0.09%
2020/11/30	10	15.80	0	0.00	15.95	10	3,323	0.30%
2020/11/25	0	0.00	5	15.70	15.55	-5	3,355	-0.15%
2020/11/24	8	15.75	0	0.00	15.65	8	3,358	0.24%
2020/11/23	0	0.00	1	15.30	15.35	-1	3,221	-0.03%
2020/11/17	3	14.90	0	0.00	14.90	3	3,198	0.09%
2020/11/09	30	15.55	1,357	15.58	15.50	-1,327	3,075	-43.15%	大賣/鉅額交易
2020/11/06	0	0.00	1	14.90	14.95	-1	2,791	-0.04%
2020/11/03	2	15.15	0	0.00	14.95	2	2,741	0.07%
2020/10/28	0	0.00	10	14.90	15.00	-10	2,472	-0.40%
2020/10/26	5	15.17	2	15.00	15.00	3	2,379	0.13%
2020/10/22	1	14.45	0	0.00	14.35	1	2,078	0.05%
2020/10/16	20	14.30	10	14.20	14.20	10	2,037	0.49%
2020/10/05	0	0.00	2	13.80	13.85	-2	2,055	-0.10%
2020/09/09	1	14.05	1	14.20	14.30	0	1,998	0.00%
2020/09/08	1	14.20	0	0.00	14.20	1	1,939	0.05%
2020/09/07	0	0.00	2	14.35	14.20	-2	1,879	-0.11%
2020/09/01	4	14.15	0	0.00	14.15	4	1,603	0.25%
2020/08/28	1	13.95	0	0.00	13.95	1	1,458	0.07%
2020/08/25	3	13.65	0	0.00	13.55	3	1,380	0.22%
2020/08/21	2	13.40	0	0.00	13.35	2	1,371	0.15%
2020/08/18	5	13.75	0	0.00	13.70	5	1,315	0.38%
2020/07/24	0	0.00	2	13.60	13.55	-2	1,279	-0.16%
2020/07/16	0	0.00	2	13.60	13.65	-2	1,338	-0.15%
2020/07/14	2	13.90	0	0.00	13.80	2	1,233	0.16%
2020/07/10	0	0.00	4	13.60	13.60	-4	1,221	-0.33%
2020/07/08	0	0.00	2	13.85	14.10	-2	1,189	-0.17%
2020/07/07	0	0.00	2	13.90	13.75	-2	1,149	-0.17%
2020/07/06	1	13.90	0	0.00	13.80	1	1,145	0.09%
2020/06/23	1	13.60	0	0.00	13.55	1	1,105	0.09%
2020/06/22	1	13.80	0	0.00	13.70	1	1,099	0.09%
2020/06/16	3	12.95	0	0.00	13.20	3	988	0.30%
2020/06/09	1	13.40	0	0.00	13.40	1	1,062	0.09%
2020/06/08	0	0.00	2	13.20	13.25	-2	1,068	-0.19%
2020/06/01	0	0.00	2	12.95	12.95	-2	1,053	-0.19%
2020/04/29	0	0.00	7	12.85	12.95	-7	1,094	-0.64%
2020/04/17	0	0.00	3	12.50	12.30	-3	1,003	-0.30%
2020/04/10	4	12.25	0	0.00	12.30	4	998	0.40%
2020/04/09	5	12.30	0	0.00	12.30	5	1,003	0.50%
2020/04/06	0	0.00	8	11.95	11.95	-8	984	-0.81%
2020/03/27	0	0.00	5	11.65	11.55	-5	980	-0.51%
2020/03/23	27	10.98	0	0.00	11.00	27	999	2.70%
2020/03/19	32	11.10	33	10.90	11.00	-1	1,007	-0.10%
2020/03/18	5	11.80	0	0.00	11.70	5	1,002	0.50%
2020/03/17	5	11.70	5	12.00	11.95	0	990	0.00%
2020/03/13	4	12.55	10	12.30	12.50	-6	963	-0.62%
2020/03/12	2	13.30	0	0.00	13.10	2	925	0.22%
2020/03/10	2	13.35	0	0.00	13.45	2	902	0.22%
2020/03/09	2	13.55	0	0.00	13.45	2	881	0.23%
2020/03/05	0	0.00	5	13.80	13.75	-5	969	-0.52%
2020/03/02	5	13.55	0	0.00	13.70	5	983	0.51%
2020/02/27	0	0.00	6	13.80	13.80	-6	975	-0.62%
2020/02/04	0	0.00	4	13.60	13.60	-4	1,163	-0.34%
2020/02/03	4	13.49	0	0.00	13.40	4	1,200	0.33%
2020/01/16	2	14.18	0	0.00	14.20	2	1,316	0.15%
2020/01/15	0	0.00	11	14.11	14.15	-11	1,336	-0.82%
2020/01/08	2	14.08	0	0.00	13.95	2	1,717	0.12%
2020/01/06	10	14.29	0	0.00	14.20	10	1,771	0.56%
2019/12/31	2	14.40	0	0.00	14.35	2	1,775	0.11%
2019/12/27	2	14.35	0	0.00	14.35	2	1,775	0.11%
2019/12/26	48	14.36	0	0.00	14.35	48	1,770	2.71%
2019/12/25	22	14.40	0	0.00	14.40	22	1,766	1.25%
2019/12/24	102	14.43	0	0.00	14.40	102	1,768	5.77%	大買/鉅額交易
2019/12/23	87	14.39	0	0.00	14.40	87	1,773	4.90%
2019/12/20	135	14.47	0	0.00	14.40	135	1,785	7.56%	大買/鉅額交易
2019/12/18	102	14.40	0	0.00	14.40	102	1,742	5.85%	大買/鉅額交易
2019/12/17	21	14.30	0	0.00	14.40	21	1,727	1.22%
2019/12/13	192	14.10	0	0.00	14.10	192	1,704	11.27%	大買/鉅額交易
2019/12/12	151	14.10	0	0.00	14.10	151	1,683	8.97%	大買/鉅額交易
2019/12/11	139	14.09	0	0.00	14.10	139	1,676	8.29%	大買/鉅額交易
2019/12/10	231	14.08	0	0.00	14.10	231	1,679	13.76%	大買/鉅額交易
2019/12/09	62	14.10	2	14.15	14.15	60	1,697	3.54%
2019/12/03	1	14.30	0	0.00	14.40	1	1,675	0.06%
2019/12/02	4	14.38	3	14.30	14.30	1	1,654	0.06%
2019/11/05	1	14.35	0	0.00	14.15	1	1,396	0.07%
2019/10/29	1	14.25	0	0.00	14.20	1	1,278	0.08%
2019/10/24	5	14.65	0	0.00	14.65	5	1,112	0.45%
2019/10/23	1	14.80	0	0.00	14.60	1	1,108	0.09%
2019/10/22	2	15.00	0	0.00	14.80	2	1,095	0.18%
2019/10/21	3	14.17	0	0.00	15.20	3	1,021	0.29%
2019/10/18	2	14.20	0	0.00	14.05	2	807	0.25%
2019/06/27	0	0.00	0.4	14.10	14.10	-0.4	1,626	-0.03%
2019/06/26	0.4	14.30	4	14.10	14.20	-3.6	1,623	-0.22%
2019/06/06	0	0.00	3	14.00	14.05	-3	1,455	-0.21%
2019/05/30	3	14.45	0	0.00	14.45	3	1,385	0.22%
2019/05/24	0	0.00	65	14.40	14.45	-65	1,154	-5.63%
2019/05/20	5	14.10	5	14.15	14.20	0	912	0.00%
2019/05/17	0	0.00	57	14.31	14.40	-57	807	-7.06%
2019/05/15	0	0.00	6	13.93	13.90	-6	621	-0.97%
2019/05/14	0	0.00	5	13.82	13.85	-5	612	-0.82%
2019/04/22	2	14.15	2	13.95	13.95	0	514	0.00%
2019/01/24	10	13.30	0	0.00	13.35	10	644	1.55%
2019/01/22	10	13.25	0	0.00	13.25	10	656	1.52%
2019/01/14	2	13.35	0	0.00	13.35	2	745	0.27%
2019/01/03	0	0.00	3	13.43	13.45	-3	899	-0.33%
2018/12/20	0	0.00	1	13.55	13.50	-1	1,253	-0.08%
2018/12/19	0	0.00	3	13.55	13.55	-3	1,247	-0.24%
2018/12/06	0	0.00	5	13.30	13.30	-5	1,238	-0.40%
2018/12/05	0	0.00	15	13.50	13.55	-15	1,226	-1.22%
2018/12/04	0	0.00	2	13.60	13.65	-2	1,242	-0.16%
2018/11/05	2	12.85	0	0.00	12.85	2	1,541	0.13%
2018/11/02	6	12.83	0	0.00	12.80	6	1,542	0.39%
2018/10/31	3	12.75	0	0.00	12.80	3	1,540	0.19%
2018/10/25	4	12.75	0	0.00	12.75	4	1,529	0.26%
2018/10/22	0	0.00	5	13.30	13.30	-5	1,489	-0.34%
2018/10/18	0	0.00	5	13.15	13.15	-5	1,445	-0.35%
2018/10/17	0	0.00	5	13.10	13.10	-5	1,439	-0.35%
2018/09/27	2	13.53	0	0.00	13.55	2	973	0.21%
2018/09/03	0	0.00	1	13.30	13.20	-1	427	-0.23%
2018/08/30	1	13.25	0	0.00	13.35	1	411	0.24%
2018/08/17	4	12.85	0	0.00	12.85	4	389	1.03%
2018/08/15	0	0.00	2	12.95	12.85	-2	389	-0.51%
2018/08/14	0	0.00	3	12.95	12.90	-3	386	-0.78%
2018/08/02	0	0.00	2	13.05	13.05	-2	388	-0.51%
2018/07/30	0	0.00	2	13.30	13.25	-2	363	-0.55%
2018/07/23	0	0.00	7	13.05	13.05	-7	391	-1.79%
2018/07/12	0	0.00	4	13.00	13.00	-4	409	-0.98%
2018/07/06	1	12.90	0	0.00	12.90	1	435	0.23%
2018/05/30	0	0.00	5	13.30	13.35	-5	426	-1.17%
2018/05/24	0	0.00	1	13.40	13.40	-1	436	-0.23%
2018/05/23	5	13.40	0	0.00	13.35	5	436	1.14%
2018/05/14	2	13.40	0	0.00	13.40	2	496	0.40%
2018/05/09	6	13.33	0	0.00	13.30	6	502	1.19%
2018/04/12	4	13.60	3	13.60	13.50	1	542	0.18%
2018/04/11	1	13.70	0	0.00	13.65	1	545	0.18%
2018/04/10	4	13.35	0	0.00	13.35	4	521	0.77%
2018/04/03	1	13.45	0	0.00	13.45	1	584	0.17%
2018/04/02	0	0.00	7	13.38	13.45	-7	589	-1.19%
2018/03/31	0	0.00	8	13.23	13.20	-8	591	-1.35%
2018/03/30	0	0.00	4	13.15	13.15	-4	595	-0.67%
2018/03/21	6	13.30	0	0.00	13.30	6	626	0.96%
2018/03/07	4	13.30	0	0.00	13.25	4	674	0.59%
2018/03/06	4	13.30	0	0.00	13.25	4	682	0.59%
2018/03/05	14	13.32	0	0.00	13.25	14	690	2.03%
2018/02/27	2	13.45	0	0.00	13.45	2	687	0.29%
2018/02/22	4	13.28	0	0.00	13.30	4	700	0.57%
2018/02/12	16	13.08	0	0.00	13.10	16	701	2.28%
2018/02/05	3	13.82	0	0.00	13.85	3	665	0.45%
2018/02/02	13	13.95	0	0.00	13.90	13	662	1.96%
2018/02/01	12	13.96	0	0.00	13.95	12	665	1.80%
2018/01/25	5	14.20	0	0.00	14.20	5	671	0.75%
2018/01/22	36	14.15	0	0.00	14.10	36	681	5.28%
2018/01/19	4	14.23	0	0.00	14.20	4	680	0.59%
2018/01/17	10	14.25	0	0.00	14.25	10	681	1.47%
2018/01/11	20	14.05	0	0.00	14.05	20	709	2.82%