加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.30
  • 漲幅
    -0.99%
  • 成交量
    6,679張
  • 產業
    上市 航運類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志信 (2611)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221029.7500.0030.40107,5410.13%
2024/05/21129.800.229.7029.700.97,5140.01%
2024/05/20431.01430.4530.3507,5170.00%
2024/05/17131.000.330.3031.200.77,4280.01%
2024/05/161.330.23130.2530.650.37,2340.00%
2024/05/15129.603.629.7029.75-2.67,061-0.04%
2024/05/142.228.73428.8428.70-1.86,847-0.03%
2024/05/1313.129.87529.4728.708.16,7340.12%
2024/05/1023.329.412029.0529.053.36,4980.05%
2024/05/0900.00128.6028.40-16,290-0.02%
2024/05/082229.612228.5728.4006,2050.00%
2024/05/07129.10128.6028.6505,9480.00%
2024/05/0600.000.528.3028.50-0.55,855-0.01%
2024/05/02529.70431.1429.7015,6340.02%
2024/04/30630.02529.5429.7515,2550.02%
2024/04/2900.00130.4030.40-14,712-0.02%
2024/04/26327.2236.427.3327.65-33.44,583-0.73%
2024/04/25125.00225.0525.15-14,234-0.02%
2024/04/24125.10224.9525.15-14,193-0.02%
2024/04/2300.00124.7024.70-14,157-0.02%
2024/04/22125.25324.5324.50-24,141-0.05%
2024/04/19424.26324.6324.6014,0500.02%
2024/04/18824.94224.7524.7064,0340.15%
2024/04/17124.8013.124.9124.60-12.14,003-0.30%
2024/04/1600.00423.2523.20-43,915-0.10%
2024/04/1500.001.123.7223.70-1.13,941-0.03%
2024/04/1200.000.523.3023.90-0.54,022-0.01%
2024/04/11123.5500.0023.6014,4910.02%
2024/04/094.524.10424.1324.000.54,7260.01%
2024/04/0800.00123.9524.10-14,708-0.02%
2024/04/02323.52323.5023.7004,6780.00%
2024/04/01123.7000.0023.6514,6770.02%
2024/03/29223.65223.6023.4504,6700.00%
2024/03/28223.73423.6423.70-24,702-0.04%
2024/03/27223.382.523.2923.35-0.54,740-0.01%
2024/03/26523.54323.4323.2024,7900.04%
2024/03/2200.00923.8124.20-94,686-0.19%
2024/03/2100.00524.9424.35-54,675-0.11%
2024/03/20524.90524.5024.7004,5760.00%
2024/03/19425.24124.7524.7534,4820.07%
2024/03/18424.86224.5824.3524,2210.05%
2024/03/151424.103324.8424.50-193,899-0.49%
2024/03/1400.00422.7022.70-43,454-0.12%
2024/03/13320.151220.3820.65-93,496-0.26%
2024/03/12119.2500.0019.6513,4230.03%
2024/03/11218.933619.0019.40-343,704-0.92%
2024/03/084518.25118.2518.55443,8261.15%
2024/03/06217.9300.0017.6523,8310.05%
2024/02/2900.00317.8017.65-33,792-0.08%
2024/02/27317.3000.0017.3033,7700.08%
2024/02/2300.00117.4017.30-13,747-0.03%
2024/01/1500.002517.6117.60-253,405-0.73%
2024/01/12317.781317.5917.50-103,384-0.30%
2024/01/1100.00717.3017.40-73,320-0.21%
2024/01/054019.02418.6618.35363,0661.17%
2024/01/04217.90318.5018.50-12,534-0.04%
2024/01/0300.001016.8816.85-102,276-0.44%
2024/01/02117.0000.0016.7012,2600.04%
2023/12/2800.00116.5516.60-12,210-0.05%
2023/12/26116.5000.0016.6012,1470.05%
2023/12/2500.00216.5016.20-22,130-0.09%
2023/12/22217.1000.0017.1022,0740.10%
2023/12/21216.90417.1017.10-22,002-0.10%
2023/12/18117.35116.6516.6501,8440.00%
2023/12/13516.9500.0016.7051,7180.29%
2023/12/1200.00316.9016.75-31,710-0.18%
2023/12/0700.00717.4516.85-71,518-0.46%
2023/12/06517.683.117.4718.001.91,3940.14%
2023/12/0500.00417.4817.75-41,007-0.40%
2023/12/042215.174.215.2116.1517.87632.33%
2023/12/013.114.75214.8014.701.16460.17%
2023/11/2800.00314.2514.15-3578-0.52%
2023/11/0800.00112.6012.60-1542-0.18%
2023/11/02112.2000.0012.2515670.18%
2023/10/31012.3500.0012.2505670.00%
2023/10/110.113.2000.0012.900.16020.02%
2023/10/0600.00113.2513.25-1604-0.17%
2023/10/0500.001.112.9612.90-1.1602-0.18%
2023/09/2700.003.113.0813.10-3.1626-0.49%
2023/08/18513.85513.6513.6501,3500.00%
2023/07/260.112.5500.0012.350.11,2400.01%
2023/07/18112.7000.0012.7011,2410.08%
2023/07/07213.2000.0013.2521,2390.16%
2023/06/2700.001.313.3113.25-1.31,215-0.11%
2023/06/2600.00313.6013.55-31,215-0.25%
2023/06/1500.00314.2514.05-31,178-0.25%
2023/06/12313.9000.0013.8031,1610.26%
2023/06/08314.78114.9514.4021,1350.18%
2023/05/25214.85214.4014.5001,4630.00%
2023/05/110.112.8000.0012.550.11,2360.01%
2023/05/090.212.8000.0012.650.21,2370.02%
2023/04/11013.8000.0013.7501,2450.00%
2023/04/1000.00113.8513.75-11,248-0.08%
2023/04/07113.7000.0013.7011,2570.08%
2023/03/10114.2500.0014.2511,5790.06%
2023/03/0300.000.115.2515.10-0.11,631-0.01%
2023/02/23114.406.515.0115.05-5.51,235-0.45%
2023/02/2100.005.513.6613.75-5.51,095-0.50%
2023/02/170.113.5000.0013.500.11,0830.01%
2023/02/10113.2500.0013.2011,0930.09%
2023/02/03113.75113.5513.6001,1130.00%
2022/12/2700.00114.0013.75-11,180-0.08%
2022/12/26113.7000.0013.6511,1750.09%
2022/12/23913.9600.0014.1091,1760.77%
2022/12/22114.40414.6614.15-31,173-0.26%
2022/12/21113.7500.0013.7519780.10%
2022/12/15113.9000.0013.9019780.10%
2022/12/09213.8500.0013.8521,0130.20%
2022/12/051014.1000.0014.10101,0490.95%
2022/12/0200.00314.4514.10-31,049-0.29%
2022/12/01414.33114.6514.7031,0180.29%
2022/11/3000.00213.6013.40-2934-0.21%
2022/11/0100.00112.2512.20-1855-0.12%
2022/10/31112.2500.0012.1518630.12%
2022/10/0500.00314.0014.00-3996-0.30%
2022/09/280.112.9500.0012.700.19850.01%
2022/09/270.213.8500.0013.950.29770.02%
2022/09/26214.00213.6013.6509840.00%
2022/09/231515.291015.1015.1059730.51%
2022/09/211015.251015.2015.2009800.00%
2022/09/19215.2000.0014.8529890.20%
2022/09/15115.5000.0015.5011,0090.10%
2022/09/12215.5000.0015.3021,0260.19%
2022/09/060.115.4500.0015.100.11,0130.01%
2022/09/051016.051215.5515.55-21,016-0.20%
2022/08/300.216.8500.0016.700.21,0190.01%
2022/08/220.217.7000.0017.500.21,1760.01%
2022/08/1900.00417.8017.85-41,181-0.34%
2022/08/17118.25118.0017.9501,2130.00%
2022/08/092.218.0300.0018.002.21,4150.16%
2022/08/08217.7800.0017.8021,4890.13%
2022/08/05118.15118.1018.0501,5270.00%
2022/08/020.121.0000.0021.000.11,6000.01%
2022/07/21420.13419.6019.6502,3290.00%
2022/07/14118.20118.2018.4003,6590.00%
2022/07/12217.35217.2517.2503,7150.00%
2022/07/04217.50217.1017.1504,0820.00%
2022/06/3000.00118.4018.30-14,357-0.02%
2022/06/24119.00119.3019.0004,5750.00%
2022/06/22119.00118.9018.9004,6460.00%
2022/06/1500.00221.3521.30-24,769-0.04%
2022/06/14220.8000.0021.3524,8610.04%
2022/06/0100.00122.4022.40-16,894-0.01%
2022/05/31122.6000.0022.4017,4090.01%
2022/05/271022.451022.3022.3008,5900.00%
2022/05/2400.00222.5522.40-210,666-0.02%
2022/05/232722.433522.7022.50-810,787-0.07%
2022/05/201022.151021.6521.65011,0440.00%
2022/05/19121.4000.0021.60111,0900.01%
2022/05/1600.00521.9722.10-511,094-0.05%
2022/05/13322.20122.1022.00211,0260.02%
2022/05/12222.10323.0521.50-110,993-0.01%
2022/05/1100.00223.4323.40-210,923-0.02%
2022/05/101023.801023.7023.70010,9100.00%
2022/05/092023.6500.0023.502010,8660.18%
2022/05/05224.30524.0624.30-310,817-0.03%
2022/05/042124.251424.6824.10710,7370.07%
2022/05/03223.2000.0023.25210,5060.02%
2022/04/291624.291523.6323.40110,4820.01%
2022/04/271223.991123.7423.75110,2310.01%
2022/04/263424.271225.0624.052210,1250.22%
2022/04/252725.031025.1624.401710,0020.17%
2022/04/222425.444525.9826.80-219,730-0.22%
2022/04/21324.60124.6024.4029,1000.02%
2022/04/202124.941525.0324.2569,0320.07%
2022/04/19624.0800.0023.7068,7850.07%
2022/04/18023.50823.7023.55-88,769-0.09%
2022/04/15324.4000.0024.2538,7350.03%
2022/04/141024.95824.4624.1528,6670.02%
2022/04/13323.88123.8023.8528,5370.02%
2022/04/11223.60223.5023.5508,4790.00%
2022/04/081124.251124.0124.0008,4560.00%
2022/04/07423.90223.5023.4528,3670.02%
2022/04/06324.68424.9524.10-18,278-0.01%
2022/04/01924.36324.1824.2568,0750.07%
2022/03/3100.00123.3023.20-17,890-0.01%
2022/03/29424.15123.7023.6537,8740.04%
2022/03/28123.05123.1523.7007,8130.00%
2022/03/21123.7500.0024.0017,6810.01%
2022/03/17124.25124.4024.2007,6080.00%
2022/03/15125.05125.1524.4007,4380.00%
2022/03/11425.04224.9525.4527,3200.03%
2022/03/106326.316026.0925.3037,1320.04%
2022/03/09723.671824.6424.95-116,272-0.18%
2022/03/082224.121923.2422.7036,1970.05%
2022/03/073324.942224.8024.55115,9860.18%
2022/03/042025.842125.3924.65-15,710-0.02%
2022/03/034225.324725.3425.35-55,208-0.10%
2022/03/022322.902924.0224.20-64,154-0.14%
2022/03/011422.181022.0022.0043,9830.10%
2022/02/256725.007724.0023.10-103,795-0.26%
2022/02/244424.223924.3524.0053,0670.16%
2022/02/23521.80422.5422.6511,9390.05%
2022/02/221921.481821.4320.6011,8270.05%
2022/02/21321.4200.0021.9031,5120.20%
2022/02/091018.651018.4518.4501,9380.00%
2022/02/081018.251018.5518.5501,9760.00%
2022/01/170.118.35618.0818.15-5.92,689-0.22%
2022/01/1300.00118.2518.20-12,844-0.04%
2022/01/11118.60118.7518.7502,9220.00%
2022/01/0500.00119.8519.55-13,339-0.03%
2021/12/150.120.5000.0020.500.14,4260.00%
2021/12/070.121.0000.0020.900.14,5770.00%
2021/11/15621.15720.8320.55-17,614-0.01%
2021/11/1100.00622.4021.80-67,687-0.08%
2021/11/1000.00222.0021.80-27,667-0.03%
2021/11/09422.05421.9422.2007,6920.00%
2021/11/04122.5000.0021.6017,6790.01%
2021/11/03322.28322.8722.1507,7720.00%
2021/11/02222.00121.8022.0017,8330.01%
2021/11/0100.00121.7521.65-17,800-0.01%
2021/10/262621.271021.1021.45168,2910.19%
2021/10/2500.00121.3521.40-18,748-0.01%
2021/10/22220.8800.0020.4529,0000.02%
2021/10/2100.00122.3022.10-19,143-0.01%
2021/10/20121.6000.0021.4519,6320.01%
2021/10/1900.00122.0021.60-19,846-0.01%
2021/10/15221.50121.8521.85110,2220.01%
2021/10/1400.00321.7022.10-310,267-0.03%
2021/10/13921.50921.6221.20010,5980.00%
2021/10/05522.74522.9723.35011,2080.00%
2021/10/01725.55723.7523.85011,0890.00%
2021/09/303425.593125.8125.85311,0870.03%
2021/09/27326.65326.2026.00011,2600.00%
2021/09/221026.831126.5026.55-112,926-0.01%
2021/09/17528.01427.8327.70113,1740.01%
2021/09/151527.901527.9827.95013,5130.00%
2021/09/142028.812028.8427.95013,9180.00%
2021/09/13128.95228.7828.60-114,370-0.01%
2021/09/10428.15428.3928.40014,3440.00%
2021/09/091527.921528.1528.35014,4790.00%
2021/09/08528.10528.3528.00014,8240.00%
2021/09/072728.832528.9128.55215,4800.01%
2021/09/0620.128.412028.5828.000.115,4480.00%
2021/09/03130.60230.7829.65-115,419-0.01%
2021/09/021531.331531.3630.70015,3590.00%
2021/09/011631.941630.8531.20015,2920.00%
2021/08/312431.992432.2332.30015,2560.00%
2021/08/30133.30632.9332.05-515,171-0.03%
2021/08/271732.191232.0531.75515,1410.03%
2021/08/262433.262433.4533.20015,1150.00%
2021/08/25133.75233.5333.15-115,099-0.01%
2021/08/243535.172034.2133.701514,9350.10%
2021/08/23632.86333.4333.55314,1490.02%
2021/08/20529.31829.1530.50-314,090-0.02%
2021/08/19328.28428.3627.75-113,895-0.01%
2021/08/181525.991326.0827.65213,6100.01%
2021/08/172126.642626.3125.15-513,622-0.04%
2021/08/16827.27627.8026.45213,7920.01%
2021/08/1300.00427.6027.55-413,919-0.03%
2021/08/12528.05528.4028.30014,0500.00%
2021/08/1100.00127.0027.70-114,065-0.01%
2021/08/10430.20430.3529.00014,0270.00%
2021/08/092030.672130.7430.10-113,992-0.01%
2021/08/061730.571430.4130.05313,8960.02%
2021/08/05929.26929.0028.80013,7300.00%
2021/08/041230.111330.2229.85-113,720-0.01%
2021/08/032730.512630.6830.35113,7780.01%
2021/08/021830.272430.5330.80-613,762-0.04%
2021/07/30431.04530.8830.05-113,574-0.01%
2021/07/29632.85532.4132.20113,4180.01%
2021/07/28432.211032.5132.00-612,971-0.05%
2021/07/271232.28432.3031.25812,7910.06%
2021/07/261933.431534.1133.30412,9250.03%
2021/07/23230.85530.7431.45-312,513-0.02%
2021/07/22130.90228.8828.60-112,471-0.01%
2021/07/21432.95632.3830.55-212,569-0.02%
2021/07/201532.7512.231.7431.902.812,4330.02%
2021/07/19536.30236.3034.55312,4810.02%
2021/07/162835.302035.4035.35812,3540.06%
2021/07/15332.63133.0033.00211,8760.02%
2021/07/14329.78629.7430.00-312,108-0.02%
2021/07/131.134.1500.0032.601.112,1680.01%
2021/07/120.136.2000.0036.200.112,2420.00%
2021/07/09237.7800.0037.20212,2080.02%
2021/07/0800.00538.3839.00-512,265-0.04%
2021/07/072.137.87138.0036.101.112,5250.01%
2021/07/061.139.6000.0038.251.112,5060.01%
2021/07/05438.850.338.1338.853.812,4670.03%
2021/07/02240.80342.3040.85-112,448-0.01%
2021/07/013.144.61441.6343.50-112,366-0.01%
2021/06/3020.340.9626.240.4642.40-612,153-0.05%
2021/06/2916.338.051838.3238.55-1.811,489-0.02%
2021/06/286.134.95135.0535.055.110,7340.05%
2021/06/25331.90131.9031.90210,4700.02%
2021/06/24528.281727.6429.00-1210,417-0.12%
2021/06/236927.015026.4926.401910,1890.19%
2021/06/221329.054327.6329.30-309,789-0.31%
2021/06/21126.6500.0026.6519,3550.01%
2021/06/1800.00224.2524.25-29,466-0.02%
2021/06/17220.504421.5122.05-429,624-0.44%
2021/06/162720.231720.5220.05109,5410.10%
2021/06/15518.541618.6519.45-118,924-0.12%
2021/06/11417.89217.8317.7028,8860.02%
2021/06/0900.00117.6517.40-18,887-0.01%
2021/06/08117.9500.0017.5018,8570.01%
2021/06/07116.9000.0017.1018,8020.01%
2021/06/02418.00417.8017.6508,5770.00%
2021/05/271217.9800.0018.00128,1530.15%
2021/05/26218.05717.6817.65-57,984-0.06%
2021/05/25518.85518.2217.8007,8660.00%
2021/05/24518.27418.2318.0517,7010.01%
2021/05/21816.76716.5417.0017,5030.01%
2021/05/20416.15915.9215.85-57,359-0.07%
2021/05/19415.1800.0015.2047,2850.05%
2021/05/1700.003712.7012.60-377,259-0.51%
2021/05/13214.98614.8614.75-47,160-0.06%
2021/05/1200.00516.4716.35-57,136-0.07%
2021/05/11219.081019.2118.15-87,121-0.11%
2021/05/103819.162418.7518.75147,0100.20%
2021/05/07418.04418.5418.4006,9230.00%
2021/05/06117.65317.6218.00-26,865-0.03%
2021/05/05718.66418.9618.3536,7970.04%
2021/05/041119.47518.5018.1066,7240.09%
2021/05/035221.377820.9520.10-266,612-0.39%
2021/04/29120.901120.1220.90-106,287-0.16%
2021/04/287421.262020.6320.50546,2680.86%
2021/04/274020.802220.5520.80186,0760.30%
2021/04/264418.383619.7419.8085,7440.14%
2021/04/231819.6126.318.4418.00-8.35,636-0.15%
2021/04/2262.319.97719.9819.1055.35,4551.01%
2021/04/211118.892118.7619.10-105,187-0.19%
2021/04/201617.071017.0317.4064,9940.12%
2021/04/1900.001915.2015.85-194,626-0.41%
2021/04/162214.50714.4114.45154,5600.33%
2021/04/14114.2000.0013.7514,4840.02%
2021/04/135714.5067.415.0114.00-10.44,432-0.23%
2021/04/09614.0500.0013.7064,3980.14%
2021/04/080.414.10114.2514.25-0.64,535-0.01%
2021/04/0700.00113.5013.80-14,541-0.02%
2021/04/0600.00113.6013.40-14,692-0.02%
2021/04/013113.643013.4013.4014,7460.02%
2021/03/313313.953013.4513.4534,7610.06%
2021/03/3000.00313.3013.30-34,712-0.06%
2021/03/29113.85114.0513.4004,7150.00%
2021/03/26213.70113.6013.6014,7880.02%
2021/03/2400.00313.8013.70-34,820-0.06%
2021/03/23913.30214.5313.2074,7620.15%
2021/03/226314.825214.7014.55114,5940.24%
2021/03/191413.582814.0014.10-144,268-0.33%
2021/03/18312.65212.3512.8513,9540.03%
2021/03/172912.611111.9512.15183,7970.47%
2021/02/2500.00410.3010.30-43,282-0.12%
2021/02/2300.00210.6310.40-23,250-0.06%
2021/02/2200.00110.5010.40-13,208-0.03%
2021/02/19110.3500.0010.1013,1580.03%
2021/02/18110.0500.0010.1513,0410.03%
2021/02/05509.25528.908.90-22,970-0.07%
2021/02/0329.6800.009.1822,9290.07%
2021/01/2719.8900.009.6112,7820.04%
2021/01/2609.8500.009.8902,7520.00%
2021/01/2500.00210.2510.25-22,711-0.07%
2021/01/2129.8419.509.5012,5630.04%
2021/01/151010.7000.0010.80102,3440.43%
2021/01/1300.00211.3011.30-22,235-0.09%
2021/01/12511.80211.9011.8032,1800.14%
2021/01/07116.0000.0014.1511,9900.05%
2021/01/061315.68215.7015.70111,9240.57%
2021/01/05714.21514.3014.3021,8270.11%
2021/01/043212.383112.9813.0011,5740.06%
2020/12/311111.591211.8011.85-11,413-0.07%
2020/12/3000.00110.9010.80-11,201-0.08%
2020/12/29511.33211.2811.4031,0690.28%
2020/12/2810510.1010210.3910.4038650.35% 大買/大賣/
2020/12/25169.48179.439.46-1766-0.13%
2020/12/2439.4239.309.1707100.00%
2020/12/2348.7548.798.7906590.00%
2020/12/22179.51189.139.07-1624-0.16%
2020/12/2159.0069.279.39-1484-0.21%
2020/12/1828.6200.008.5423860.52%
2020/12/1517.6400.007.7013140.32%
2020/12/0817.4217.397.3702840.00%
2020/10/2800.0017.127.17-1270-0.37%
2020/10/2617.2400.007.1912690.37%
2020/09/0900.0037.437.57-3275-1.09%
2020/06/1800.0076.946.92-7207-3.37%
2020/06/1776.7400.006.9071973.54%
2020/06/1116.4000.006.3911730.58%
2020/06/1000.0016.396.43-1173-0.57%
2020/06/0916.4400.006.4311800.55%
2020/05/260.26.1600.006.100.21890.11%
2019/11/2100.000.17.267.26-0.197-0.08%
2018/08/3100.00197.517.51-19392-4.84%
2018/08/3000.0017.557.45-1402-0.25%
2018/07/0900.0048.808.62-4585-0.68%
2018/07/0228.6528.608.6005090.00%
2018/06/27248.1300.008.19244655.15%
2018/06/0800.00107.937.92-10846-1.18%
2018/06/06107.9500.007.95108311.20%
2018/05/1500.0017.467.40-1741-0.13%
2018/05/1417.5700.007.5817350.14%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－6天前
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音