岱稜 (3303)-元大-永康券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.50
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	3	43.95	43.75	-3	956	-0.31%
2024/05/31	0	0.00	2	44.00	44.00	-2	939	-0.21%
2024/05/30	2	43.88	0	0.00	43.30	2	938	0.21%
2024/05/29	2	44.88	2	45.20	45.20	0	921	0.00%
2024/05/28	3	45.48	0	0.00	45.55	3	882	0.34%
2024/05/24	0	0.00	1	42.25	42.15	-1	792	-0.13%
2024/05/23	3	42.68	0	0.00	42.30	3	793	0.38%
2024/05/21	1	43.60	0	0.00	43.70	1	768	0.13%
2024/05/20	1	42.50	0	0.00	42.60	1	754	0.13%
2024/05/17	0	0.00	5	42.92	42.70	-5	737	-0.68%
2024/05/16	3	40.68	2	40.25	40.60	1	689	0.15%
2024/05/14	1	39.80	1	40.75	39.90	0	647	0.00%
2024/05/13	1	38.65	2	38.75	39.75	-1	602	-0.17%
2024/05/10	1	38.00	0.8	39.45	38.70	0.2	511	0.03%
2024/04/16	0	0.00	11	33.45	33.55	-11	321	-3.42%
2024/04/11	0	0.00	2	34.60	34.75	-2	315	-0.63%
2024/04/10	1	34.60	0	0.00	34.30	1	309	0.32%
2024/03/07	1	32.60	0	0.00	32.60	1	278	0.36%
2024/03/06	2	32.40	0	0.00	32.85	2	272	0.73%
2024/03/05	3	32.77	0	0.00	32.90	3	269	1.11%
2024/02/29	2	31.65	0	0.00	31.75	2	248	0.80%
2024/02/23	0	0.00	1	30.80	31.80	-1	230	-0.43%
2024/02/20	0	0.00	1	29.90	30.00	-1	204	-0.49%
2024/01/05	0	0.00	1	29.35	29.30	-1	180	-0.55%
2024/01/03	2	30.10	0	0.00	29.95	2	172	1.16%
2023/12/28	0	0.00	0.3	28.95	29.20	-0.3	144	-0.20%
2023/12/27	1	29.00	0	0.00	29.00	1	135	0.74%
2023/08/23	0	0.00	16	25.60	25.65	-16	128	-12.49%
2023/08/22	0	0.00	10	25.60	25.60	-10	130	-7.68%
2023/08/18	0	0.00	4	25.65	25.45	-4	130	-3.06%
2023/08/17	0	0.00	10	25.60	25.50	-10	130	-7.65%
2023/08/15	0	0.00	19	25.68	25.75	-19	131	-14.44%
2023/08/11	0	0.00	10	25.55	25.45	-10	130	-7.64%
2023/07/25	0	0.00	1	25.40	25.40	-1	163	-0.61%
2023/07/13	0.2	25.80	0	0.00	25.80	0.2	241	0.07%
2023/07/05	0	0.00	1	27.70	27.80	-1	232	-0.43%
2023/06/12	1	27.85	0	0.00	27.85	1	212	0.47%
2023/06/07	11	27.72	0	0.00	27.60	11	217	5.06%
2023/05/05	2	27.60	0	0.00	27.50	2	225	0.89%
2023/04/25	70	28.91	0	0.00	27.25	70	198	35.19%
2023/04/18	0	0.00	1	27.90	27.90	-1	135	-0.74%
2023/03/27	2	27.45	0	0.00	27.45	2	129	1.55%
2023/02/14	0	0.00	1	26.40	26.40	-1	133	-0.75%
2023/02/10	2	26.80	0	0.00	26.75	2	133	1.49%
2022/11/14	1	24.75	0	0.00	24.75	1	456	0.22%
2022/10/11	2	25.65	0	0.00	25.75	2	507	0.39%
2022/09/30	0	0.00	2	28.00	28.55	-2	479	-0.42%
2022/09/21	3	34.38	5	34.40	33.50	-2	387	-0.52%
2022/09/20	1	31.95	0	0.00	33.15	1	316	0.32%
2022/08/11	1	30.90	1	31.95	30.55	0	188	0.00%
2022/06/21	0	28.60	2	28.05	28.00	-2	172	-1.16%
2022/05/19	0	0.00	0	26.95	26.95	0	269	0.00%
2022/05/18	0	26.85	0	0.00	26.95	0	326	0.00%
2022/05/12	0	0.00	0.1	26.40	26.40	-0.1	384	-0.03%
2022/05/05	0.1	27.50	0	0.00	27.65	0.1	437	0.02%
2022/04/18	0	26.75	0	0.00	26.60	0	461	0.00%
2022/03/07	0	0.00	3	27.85	27.60	-3	447	-0.67%
2022/03/04	0	0.00	3	28.25	28.25	-3	441	-0.68%
2022/03/02	3	28.52	0	0.00	28.50	3	443	0.68%
2022/03/01	3	28.48	0	0.00	28.65	3	443	0.68%
2022/02/22	4	29.78	0	0.00	29.90	4	418	0.96%
2022/02/21	0	0.00	5	30.50	30.60	-5	413	-1.21%
2022/02/18	0	0.00	10	30.73	30.20	-10	396	-2.52%
2022/02/17	5	28.50	0	0.00	28.50	5	346	1.44%
2022/02/15	0	0.00	5	29.50	29.20	-5	345	-1.45%
2022/01/05	0	0.00	1	24.95	25.25	-1	319	-0.31%
2022/01/04	0	0.00	1	24.90	24.95	-1	325	-0.31%
2021/12/13	0	0.00	1	25.30	25.35	-1	325	-0.31%
2021/11/19	0	0.00	5	26.30	26.45	-5	314	-1.59%
2021/11/16	0	0.00	2	26.65	26.50	-2	308	-0.65%
2021/11/08	0	0.00	3	25.10	25.20	-3	257	-1.16%
2021/11/01	2	23.98	0	0.00	24.20	2	239	0.84%
2021/10/25	0	0.00	1	24.30	24.30	-1	234	-0.43%
2021/09/13	0	0.00	5	22.20	22.20	-5	294	-1.70%
2021/07/30	0	0.00	1	21.25	21.30	-1	329	-0.30%
2021/06/07	1	21.05	0	0.00	21.15	1	462	0.22%
2021/05/31	0	0.00	2	21.00	21.25	-2	450	-0.44%
2021/05/21	1	21.50	0	0.00	21.45	1	423	0.24%
2021/05/19	5	21.37	0	0.00	21.35	5	421	1.19%
2021/05/17	5	20.65	0	0.00	20.50	5	415	1.20%
2021/05/14	0.2	21.85	0	0.00	22.15	0.2	405	0.05%
2021/05/13	3	21.63	0	0.00	22.10	3	399	0.75%
2021/05/12	3	21.70	0	0.00	21.90	3	396	0.76%
2021/05/11	0	0.00	10	23.35	23.20	-10	381	-2.62%
2021/05/10	1	23.70	0	0.00	23.65	1	377	0.27%
2021/05/05	0	0.00	1	23.90	23.85	-1	370	-0.27%
2021/05/04	0	0.00	10	23.45	23.50	-10	366	-2.73%
2021/05/03	5	24.50	0	0.00	24.30	5	354	1.41%
2021/04/28	5	25.40	0	0.00	25.35	5	334	1.49%
2021/04/27	0	0.00	5	25.10	25.20	-5	326	-1.53%
2021/04/12	6	23.88	0	0.00	24.00	6	234	2.56%
2021/03/26	2	23.00	0	0.00	23.35	2	176	1.14%
2021/03/25	3	23.70	0	0.00	23.75	3	161	1.86%
2021/03/24	1	23.70	2	23.70	23.80	-1	161	-0.62%
2021/03/23	2	23.70	0	0.00	23.75	2	162	1.23%
2021/03/19	2	23.55	5	23.55	23.60	-3	141	-2.12%
2021/03/16	0	0.00	5	23.30	23.40	-5	134	-3.73%
2021/03/12	2	23.35	0	0.00	23.30	2	139	1.44%
2021/03/10	2	22.75	2	22.90	22.95	0	169	0.00%
2021/03/08	2	22.80	0	0.00	22.80	2	172	1.16%
2021/03/04	4	22.83	0	0.00	22.80	4	178	2.24%
2021/03/03	2	22.90	0	0.00	23.00	2	179	1.12%
2021/02/26	3	22.85	0	0.00	23.00	3	184	1.63%
2021/02/25	2	23.10	0	0.00	23.15	2	185	1.08%
2021/02/22	5	22.85	0	0.00	23.00	5	184	2.71%
2021/01/20	5	21.60	0	0.00	21.60	5	215	2.32%
2020/12/29	0	0.00	5	23.00	22.95	-5	193	-2.58%
2020/12/15	0	0.00	2	22.75	22.80	-2	195	-1.02%
2020/12/14	5	23.00	0	0.00	23.00	5	194	2.56%
2020/12/07	2	23.85	0	0.00	23.50	2	190	1.05%
2020/09/03	0	0.00	10	24.45	24.25	-10	354	-2.82%
2020/06/24	0	0.00	2	23.20	23.25	-2	279	-0.72%
2020/06/23	2	23.13	0	0.00	23.25	2	277	0.72%
2020/06/19	0	0.00	4	23.48	23.45	-4	275	-1.45%
2020/06/11	4	25.00	0	0.00	24.80	4	281	1.42%
2020/06/05	0	0.00	1	25.15	25.20	-1	285	-0.35%
2020/05/19	1	24.35	0	0.00	24.00	1	268	0.37%
2020/04/21	0	0.00	3	23.35	22.80	-3	216	-1.39%
2020/04/20	0	0.00	2	23.40	23.40	-2	213	-0.94%
2020/04/09	0	0.00	1	22.40	22.45	-1	205	-0.49%
2020/04/08	0	0.00	1	21.90	21.85	-1	204	-0.49%
2020/03/25	0	0.00	2	21.00	21.05	-2	223	-0.90%
2020/03/20	0	0.00	2	20.73	20.80	-2	223	-0.90%
2020/03/19	1	19.60	3	19.85	19.80	-2	219	-0.91%
2020/03/13	2	21.48	0	0.00	21.60	2	201	0.99%
2020/03/12	1	23.50	0	0.00	23.50	1	189	0.53%
2020/03/10	2	23.95	0	0.00	24.20	2	183	1.09%
2020/03/09	1	24.30	0	0.00	24.45	1	180	0.55%
2020/02/27	3	24.30	0	0.00	24.20	3	170	1.76%
2020/02/26	1	24.45	0	0.00	24.40	1	168	0.59%
2020/02/25	0	0.00	21	24.75	24.60	-21	167	-12.55%
2020/02/19	0	0.00	6	24.65	24.70	-6	165	-3.62%
2020/02/03	1	23.00	0	0.00	23.15	1	170	0.59%
2020/01/15	2	24.35	0	0.00	24.40	2	160	1.24%
2020/01/08	3	23.95	0	0.00	24.00	3	163	1.84%
2020/01/06	1	24.20	0	0.00	24.25	1	170	0.58%
2019/12/30	0	0.00	1	25.00	25.05	-1	166	-0.60%
2019/12/27	0	0.00	5	24.62	25.00	-5	156	-3.20%
2019/12/20	1	24.20	0	0.00	24.35	1	157	0.64%
2019/12/11	1	24.40	0	0.00	24.50	1	178	0.56%
2019/12/10	1	24.60	0	0.00	24.65	1	176	0.57%
2019/12/09	2	24.85	0	0.00	24.85	2	182	1.10%
2019/11/19	0	0.00	2	25.45	25.45	-2	346	-0.58%
2019/11/12	0	0.00	2	25.30	25.35	-2	397	-0.50%
2019/10/16	0	0.00	2	25.00	24.90	-2	453	-0.44%
2019/10/15	1	25.05	0	0.00	25.00	1	458	0.22%
2019/10/14	1	25.60	0	0.00	25.60	1	454	0.22%
2019/10/08	1	26.00	0	0.00	26.05	1	456	0.22%
2019/10/04	1	26.10	0	0.00	26.20	1	464	0.22%
2019/09/26	2	26.15	0	0.00	26.20	2	468	0.43%
2019/09/09	0	0.00	2	27.95	27.60	-2	433	-0.46%
2019/09/05	3	27.85	0	0.00	27.50	3	421	0.71%
2019/09/03	0	0.00	1	28.25	27.90	-1	415	-0.24%
2019/08/29	0	0.00	1	28.25	28.10	-1	381	-0.26%
2019/08/27	0	0.00	3	27.27	26.90	-3	329	-0.91%
2019/08/22	0	0.00	1	26.30	26.35	-1	307	-0.32%
2019/08/16	0	0.00	3	25.55	25.55	-3	255	-1.17%
2019/08/14	0	0.00	1	24.50	24.55	-1	241	-0.41%
2019/08/12	0	0.00	5	24.76	24.80	-5	246	-2.03%
2019/08/08	1	24.20	0	0.00	24.25	1	244	0.41%
2019/07/31	0	0.00	3	24.67	24.60	-3	259	-1.16%
2019/07/30	3	24.10	0	0.00	24.20	3	258	1.16%
2019/07/29	0	0.00	2	24.25	24.20	-2	257	-0.78%
2019/07/23	0	0.00	2	24.70	24.60	-2	265	-0.75%
2019/07/22	0	0.00	1	24.55	24.60	-1	266	-0.38%
2019/07/19	1	25.55	0	0.00	25.70	1	252	0.40%
2019/07/18	1	25.65	0	0.00	25.50	1	246	0.41%
2019/07/17	0	0.00	2	25.68	25.55	-2	247	-0.81%
2019/07/16	4	25.33	0	0.00	25.45	4	264	1.51%
2019/07/15	0	0.00	3	25.60	25.50	-3	272	-1.10%
2019/07/10	3	25.40	0	0.00	25.40	3	289	1.03%
2019/07/05	0	0.00	5	24.98	25.25	-5	318	-1.57%
2019/07/04	0	0.00	1	24.30	24.30	-1	381	-0.26%
2019/07/02	0	0.00	1	24.10	24.05	-1	395	-0.25%
2019/06/21	1	24.05	0	0.00	24.15	1	498	0.20%
2019/06/20	0	0.00	2	24.45	24.35	-2	505	-0.40%
2019/06/18	1	23.65	0	0.00	23.65	1	518	0.19%
2019/06/14	1	23.65	0	0.00	23.65	1	532	0.19%
2019/06/05	0	0.00	1	24.60	24.35	-1	665	-0.15%
2019/05/20	0	0.00	1	24.95	24.00	-1	868	-0.12%
2019/05/15	5	24.90	0	0.00	25.20	5	865	0.58%
2019/04/29	0	0.00	2	25.40	25.70	-2	840	-0.24%
2019/04/22	3	26.80	7	27.15	26.80	-4	847	-0.47%
2019/04/18	12	25.86	0	0.00	25.75	12	816	1.47%
2019/04/17	0	0.00	1.2	26.93	26.60	-1.2	804	-0.15%
2019/04/16	1	26.70	1	26.55	26.70	0	795	0.00%
2019/04/11	8	26.21	8	26.75	26.45	0	760	0.00%
2019/04/10	0	0.00	12	26.38	27.00	-12	738	-1.63%
2019/04/02	1	24.85	0	0.00	24.85	1	643	0.16%
2019/03/29	1	25.00	1	25.10	24.95	0	630	0.00%
2019/03/28	5	25.32	5	26.28	24.90	0	618	0.00%
2019/03/22	3	24.45	1	24.55	24.80	2	540	0.37%
2019/03/21	1	24.55	0	0.00	24.55	1	532	0.19%
2019/03/20	1	24.80	0	0.00	24.55	1	526	0.19%
2019/03/18	3	24.80	6	24.60	24.60	-3	507	-0.59%
2019/03/14	5	25.15	0	0.00	25.35	5	481	1.04%
2019/03/13	1.2	25.70	4	25.74	25.70	-2.8	466	-0.60%
2019/03/12	6	25.05	11	25.53	25.15	-5	426	-1.17%
2019/03/11	1	25.10	0	0.00	25.30	1	390	0.26%
2019/03/08	5	24.55	9	25.02	25.00	-4	371	-1.08%
2019/03/07	12	24.74	10	25.18	24.55	2	333	0.60%
2019/03/06	4	23.60	3	24.20	24.25	1	268	0.37%
2019/03/04	1	23.10	6	22.98	23.10	-5	224	-2.23%
2019/02/27	6	22.27	0	0.00	22.40	6	200	2.99%
2019/02/22	0	0.00	4	21.30	21.65	-4	170	-2.35%
2019/01/14	6	20.65	6	21.50	20.50	0	180	0.00%
2018/12/07	0	0.00	17	19.68	19.75	-17	152	-11.14%
2018/12/06	0	0.00	21	19.60	19.60	-21	151	-13.83%
2018/11/28	0	0.00	5	20.25	20.15	-5	147	-3.40%
2018/10/26	0	0.00	2	17.70	17.80	-2	95	-2.09%
2018/10/22	0	0.00	3	17.90	17.95	-3	96	-3.11%
2018/10/12	2	17.85	0	0.00	17.70	2	79	2.53%
2018/09/10	3	18.35	0	0.00	18.35	3	79	3.77%
2018/07/16	0	0.00	5	18.42	18.40	-5	125	-3.98%
2018/07/10	0	0.00	5	18.30	18.35	-5	129	-3.85%
2018/06/26	0	0.00	4	18.60	18.80	-4	146	-2.72%
2018/06/08	0	0.00	10	19.25	19.40	-10	147	-6.77%
2018/05/04	0	0.00	1	19.00	19.25	-1	122	-0.82%
2018/04/25	1	19.10	0	0.00	19.15	1	114	0.87%
2018/04/24	12	19.36	3	19.80	19.10	9	111	8.09%
2018/04/23	0	0.00	7	18.80	18.85	-7	100	-6.94%
2018/04/20	15	18.65	7	18.60	18.55	8	96	8.25%
2018/04/19	0	0.00	10	18.53	18.50	-10	96	-10.38%
2018/04/18	17	18.58	0	0.00	18.60	17	96	17.65%
2018/04/12	0	0.00	7	18.50	18.60	-7	92	-7.55%
2018/04/10	5	18.10	0	0.00	18.00	5	87	5.69%
2018/04/03	0	0.00	9	18.07	18.05	-9	86	-10.41%
2018/03/29	1	18.30	0	0.00	18.45	1	79	1.26%
2018/03/20	5	17.65	0	0.00	17.85	5	65	7.65%
2018/03/15	2	17.85	0	0.00	18.00	2	66	3.03%
2018/03/13	1	17.80	0	0.00	18.00	1	66	1.52%
2018/03/12	2	17.80	0	0.00	18.00	2	65	3.03%
2018/02/26	0	0.00	2	18.00	18.00	-2	61	-3.23%
2018/02/23	2	17.60	0	0.00	17.65	2	61	3.28%
2018/02/09	10	17.33	0	0.00	17.45	10	60	16.53%
2018/02/06	11	17.25	0	0.00	17.10	11	61	17.99%
2018/02/05	6	17.78	0	0.00	17.85	6	60	9.85%
2018/02/02	1	17.90	0	0.00	17.95	1	62	1.59%
2018/02/01	7	18.00	0	0.00	18.10	7	64	10.89%
2018/01/31	1	18.00	0	0.00	18.00	1	64	1.55%