晶睿 (3454)-元大-永康券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.5
漲跌
▲2.0
漲幅
+1.45%
成交量
251張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	137.00	0	0.00	139.50	0.1	214	0.02%
2024/05/02	0	0.00	1	134.50	134.00	-1	237	-0.42%
2024/04/30	1	136.00	0	0.00	136.00	1	238	0.42%
2024/04/15	0	140.00	0	0.00	138.50	0	240	0.00%
2024/03/19	0.1	141.00	0	0.00	142.00	0.1	317	0.03%
2024/02/16	0	0.00	1	144.00	148.00	-1	446	-0.22%
2024/01/17	0.1	151.45	0	0.00	149.50	0.1	508	0.02%
2024/01/08	0	0.00	1	164.00	162.00	-1	522	-0.19%
2023/12/27	1	162.50	0	0.00	162.50	1	516	0.19%
2023/12/25	0	0.00	1	157.50	157.00	-1	507	-0.20%
2023/12/18	2	159.75	1	164.00	162.50	1	516	0.19%
2023/12/11	0	0.00	1	154.50	159.00	-1	506	-0.20%
2023/12/01	1	170.00	1	171.50	169.50	0	509	0.00%
2023/11/30	2	163.00	1.2	164.50	164.50	0.8	498	0.16%
2023/11/29	0.1	161.50	0	0.00	159.50	0.1	481	0.02%
2023/11/27	0.1	155.00	0	0.00	154.50	0.1	479	0.01%
2023/11/24	0.1	161.50	0	0.00	160.50	0.1	475	0.01%
2023/11/07	0	0.00	1	144.50	145.50	-1	460	-0.22%
2023/11/03	1	140.00	0	0.00	139.00	1	500	0.20%
2023/10/23	0	0.00	0	133.00	132.00	0	556	0.00%
2023/10/16	0	0.00	1	141.50	140.00	-1	597	-0.17%
2023/10/12	0	0.00	4	146.50	149.00	-4	629	-0.64%
2023/09/25	0	158.50	0	0.00	156.50	0	875	0.00%
2023/09/19	0.1	159.00	0	0.00	158.00	0.1	1,085	0.01%
2023/09/07	0	0.00	1	172.00	172.00	-1	1,517	-0.07%
2023/09/05	1	174.00	0	0.00	173.50	1	1,671	0.06%
2023/09/01	1	166.00	0	0.00	166.00	1	1,669	0.06%
2023/08/18	0	0.00	2	168.50	167.50	-2	1,940	-0.10%
2023/08/10	1	179.00	0	0.00	176.00	1	1,991	0.05%
2023/08/09	1	183.00	0	0.00	183.00	1	1,986	0.05%
2023/07/28	0.1	185.00	1	185.00	185.50	-0.9	2,129	-0.04%
2023/07/13	5	198.80	0	0.00	196.50	5	2,361	0.21%
2023/07/11	0	0.00	2	202.50	202.00	-2	2,391	-0.08%
2023/07/10	2	202.50	0.4	201.48	201.00	1.6	2,417	0.07%
2023/07/07	1.1	196.86	0	0.00	193.00	1.1	2,441	0.05%
2023/07/06	0.3	199.50	0.2	200.00	197.00	0.1	2,471	0.00%
2023/07/05	0	0.00	12.1	209.01	207.50	-12.1	2,528	-0.48%
2023/07/04	2	208.25	0	0.00	208.50	2	2,522	0.08%
2023/07/03	0.1	211.00	2.2	210.00	208.00	-2.2	2,539	-0.08%
2023/06/30	11	206.91	5	212.10	211.00	6	2,527	0.24%
2023/06/29	0	0.00	0.1	204.00	203.00	-0.1	2,441	0.00%
2023/06/28	0.1	199.50	0	0.00	198.50	0.1	2,444	0.00%
2023/06/27	0.1	202.00	0	0.00	201.00	0.1	2,443	0.00%
2023/06/26	7	205.07	4.2	205.77	203.50	2.8	2,419	0.12%
2023/06/20	0.3	196.00	0	0.00	193.00	0.3	2,474	0.01%
2023/06/19	1	200.50	0.2	202.70	199.50	0.8	2,490	0.03%
2023/06/16	0.1	198.00	0	0.00	196.00	0.1	2,526	0.00%
2023/06/15	1.2	201.07	0.2	201.10	201.00	1	2,526	0.04%
2023/06/14	2.3	202.90	3.1	202.98	201.00	-0.8	2,517	-0.03%
2023/06/13	2	197.50	3	198.50	196.50	-1	2,438	-0.04%
2023/06/12	2	199.50	3.7	194.57	198.00	-1.7	2,371	-0.07%
2023/06/09	1	183.50	1	182.00	181.50	0	2,333	0.00%
2023/06/02	1	182.00	0	0.00	180.00	1	2,858	0.03%
2023/05/29	1	182.50	0	0.00	182.50	1	3,775	0.03%
2023/05/26	10	186.00	19	180.00	180.00	-9	3,814	-0.24%
2023/05/25	6	182.17	8	184.69	184.00	-2	3,832	-0.05%
2023/05/24	12	193.38	10	190.50	189.50	2	3,906	0.05%
2023/05/23	0	0.00	1	199.00	194.50	-1	4,065	-0.02%
2023/05/22	1	190.00	0	0.00	190.00	1	4,064	0.02%
2023/05/19	2	190.00	0	0.00	189.50	2	4,148	0.05%
2023/05/16	1	191.00	0	0.00	189.00	1	4,468	0.02%
2023/05/15	1	189.00	0	0.00	188.00	1	4,621	0.02%
2023/05/12	0	0.00	1	187.50	192.50	-1	4,848	-0.02%
2023/05/11	10	192.00	11	188.05	188.50	-1	5,059	-0.02%
2023/05/10	10	196.00	10	193.40	192.50	0	5,162	0.00%
2023/05/09	10	196.00	10	197.00	196.00	0	5,299	0.00%
2023/05/05	10	199.00	0	0.00	199.50	10	5,396	0.19%
2023/04/24	2	229.75	2	228.00	227.50	0	5,955	0.00%
2023/04/21	1	226.00	1	227.00	225.00	0	6,064	0.00%
2023/04/20	1	234.50	1	233.00	233.00	0	6,356	0.00%
2023/04/12	1	256.50	1	259.50	254.00	0	7,189	0.00%
2023/03/28	7	264.00	7	253.00	253.50	0	8,154	0.00%
2023/03/24	9	275.22	9	274.83	274.00	0	8,265	0.00%
2023/03/23	10	268.50	8	269.88	271.00	2	8,401	0.02%
2023/03/22	1	271.00	1	269.00	267.00	0	8,506	0.00%
2023/03/21	2	273.75	2	273.00	265.00	0	8,578	0.00%
2023/03/17	8	266.56	8	265.75	266.50	0	8,909	0.00%
2023/03/15	2	266.00	1	268.00	265.50	1	9,500	0.01%
2023/03/14	0	0.00	1	264.00	264.00	-1	9,568	-0.01%
2023/03/09	9	281.06	9	275.72	274.50	0	10,181	0.00%
2023/03/07	1	285.00	8	290.38	294.50	-7	10,958	-0.06%
2023/03/06	36	289.28	28	287.32	291.00	8	11,073	0.07%
2023/03/03	7	265.50	7	269.71	279.00	0	11,084	0.00%
2023/03/02	10	250.50	15	246.90	254.00	-5	10,877	-0.05%
2023/03/01	1	242.00	0	0.00	238.50	1	10,637	0.01%
2023/02/24	0	0.00	1	233.00	232.50	-1	10,627	-0.01%
2023/02/22	5	229.80	4	231.13	227.50	1	11,092	0.01%
2023/02/21	8	248.06	11	251.00	247.00	-3	11,254	-0.03%
2023/02/20	10	240.75	9	239.22	241.00	1	11,186	0.01%
2023/02/17	2	237.00	0	0.00	239.00	2	11,272	0.02%
2023/02/16	9	246.17	6	245.00	240.50	3	11,385	0.03%
2023/02/13	1	242.00	2	245.75	240.00	-1	12,274	-0.01%
2023/02/10	2	246.00	9	247.72	246.50	-7	12,362	-0.06%
2023/02/09	13	229.27	11	243.55	246.50	2	12,377	0.02%
2023/02/08	10	222.50	11	226.23	224.50	-1	12,572	-0.01%
2023/02/07	11	216.77	10	217.90	222.00	1	13,058	0.01%
2023/02/06	1	219.00	2	217.75	218.00	-1	13,365	-0.01%
2023/02/03	1	213.50	0	0.00	209.00	1	13,521	0.01%
2023/02/02	3	217.50	1	216.50	218.00	2	13,636	0.01%
2023/02/01	2	212.50	1	214.00	215.50	1	13,788	0.01%
2023/01/31	0	0.00	0.2	210.23	213.50	-0.2	13,841	0.00%
2023/01/30	0	0.00	1	211.00	210.50	-1	13,834	-0.01%
2023/01/17	7.2	206.94	8	204.44	202.00	-0.8	13,807	-0.01%
2023/01/16	0	0.00	1	202.00	204.50	-1	13,780	-0.01%
2023/01/13	1	195.50	2	200.50	196.50	-1	13,891	-0.01%
2023/01/12	3	201.67	2	201.50	199.50	1	13,962	0.01%
2023/01/11	1	201.50	2	204.50	201.50	-1	14,028	-0.01%
2023/01/10	9	210.28	10	205.95	205.00	-1	14,232	-0.01%
2023/01/09	17	203.24	15	207.17	207.50	2	14,207	0.01%
2023/01/06	11	193.86	11	194.00	195.00	0	14,069	0.00%
2023/01/05	10	201.30	6	202.58	192.50	4	14,026	0.03%
2023/01/04	9	203.00	9	200.50	199.50	0	13,911	0.00%
2023/01/03	14	194.57	15	203.87	206.50	-1	13,890	-0.01%
2022/12/30	16	196.38	17	204.91	197.00	-1	13,734	-0.01%
2022/12/29	3	192.67	3	191.67	192.00	0	13,605	0.00%
2022/12/28	3	199.50	1	200.00	193.00	2	13,608	0.01%
2022/12/26	9	203.50	3	206.50	205.50	6	13,364	0.04%
2022/12/22	2	202.50	2	201.00	205.00	0	13,381	0.00%
2022/12/21	12	207.96	20	197.75	201.00	-8	13,282	-0.06%
2022/12/20	1	217.00	1	205.50	205.50	0	13,081	0.00%
2022/12/19	9	216.00	9	215.00	216.00	0	13,087	0.00%
2022/12/16	10	221.00	2	214.25	214.00	8	13,149	0.06%
2022/12/15	15	221.40	20	225.20	224.00	-5	13,124	-0.04%
2022/12/14	11	211.68	10	214.85	218.50	1	13,035	0.01%
2022/12/13	11	213.50	11	216.59	213.00	0	13,030	0.00%
2022/12/12	11	216.14	11	218.50	215.00	0	13,033	0.00%
2022/12/09	18	224.28	14	226.79	217.00	4	13,006	0.03%
2022/12/08	14	222.21	16	217.75	225.00	-2	12,906	-0.02%
2022/12/07	16	216.41	16	212.28	210.00	0	12,837	0.00%
2022/12/06	9	207.50	9	211.50	209.50	0	12,988	0.00%
2022/12/05	9	212.00	9	215.00	212.00	0	13,144	0.00%
2022/12/02	24	219.46	21	220.02	213.50	3	13,199	0.02%
2022/12/01	4	215.50	10.2	210.43	220.50	-6.2	12,903	-0.05%
2022/11/30	15	202.53	9	203.22	200.50	6	12,760	0.05%
2022/11/29	17	197.24	17	200.29	201.50	0	12,488	0.00%
2022/11/28	2	188.25	4	190.00	191.00	-2	11,833	-0.02%
2022/11/25	13	182.85	11	179.55	174.00	2	11,590	0.02%
2022/11/24	2	172.50	5	175.00	175.00	-3	11,346	-0.03%
2022/11/23	4	172.00	2	170.75	171.00	2	11,260	0.02%
2022/11/22	1	169.50	10	171.00	171.50	-9	11,208	-0.08%
2022/11/21	10	179.80	9	179.44	175.50	1	11,156	0.01%
2022/11/18	7	188.21	6	185.67	178.50	1	11,039	0.01%
2022/11/17	4	182.63	6	185.18	191.50	-2	10,731	-0.02%
2022/11/16	3	172.67	4	173.50	174.50	-1	10,467	-0.01%
2022/11/15	3	169.67	3	171.50	170.50	0	10,376	0.00%
2022/11/14	7	167.14	5	166.70	170.00	2	10,252	0.02%
2022/11/11	12	171.54	5	173.00	166.50	7	10,059	0.07%
2022/11/10	15	185.23	25	183.60	170.50	-10	9,688	-0.10%
2022/11/09	4	180.75	4	184.50	185.50	0	9,051	0.00%
2022/11/08	1	169.00	1	168.00	169.00	0	8,857	0.00%
2022/11/07	6	173.42	5	172.80	168.50	1	8,632	0.01%
2022/11/04	12	171.67	12	171.29	170.00	0	8,411	0.00%
2022/11/03	9	166.94	9	166.22	170.00	0	8,014	0.00%
2022/11/02	15	151.67	15	153.93	161.50	0	7,422	0.00%
2022/11/01	1	139.00	2	146.50	147.00	-1	6,970	-0.01%
2022/10/31	7	134.21	8	135.69	134.00	-1	6,695	-0.01%
2022/10/28	4	132.38	5	132.60	129.50	-1	6,497	-0.02%
2022/10/27	3	122.50	5	124.50	130.50	-2	6,263	-0.03%
2022/10/25	4	119.88	3	119.33	123.00	1	6,003	0.02%
2022/10/24	2	121.75	1	124.50	121.00	1	5,890	0.02%
2022/10/21	12	125.25	8	125.63	122.50	4	5,747	0.07%
2022/10/20	4	136.63	1	142.00	130.00	3	5,541	0.05%
2022/10/19	2	144.00	3	143.83	143.50	-1	5,368	-0.02%
2022/10/18	4	142.75	2	144.00	143.50	2	5,204	0.04%
2022/10/17	4	140.88	2	143.50	143.00	2	4,872	0.04%
2022/10/14	0	0.00	3	126.83	130.50	-3	4,580	-0.07%
2022/10/13	1	119.00	0	0.00	119.00	1	4,526	0.02%
2022/10/12	2	120.75	12	121.71	123.50	-10	4,490	-0.22%
2022/10/11	4	120.50	4	122.00	123.50	0	4,439	0.00%
2022/10/07	1	134.50	0	0.00	128.00	1	4,364	0.02%
2022/10/06	3	138.00	4	137.75	136.50	-1	4,291	-0.02%
2022/10/05	9	139.39	8	136.38	136.00	1	4,167	0.02%
2022/09/30	0	0.00	10	130.25	134.50	-10	3,855	-0.26%
2022/09/29	16	138.91	15	135.27	134.00	1	3,773	0.03%
2022/09/28	2	133.75	2	133.25	134.00	0	3,608	0.00%
2022/09/27	2	136.00	2	137.25	139.00	0	3,554	0.00%
2022/09/26	4	138.00	4	138.88	138.00	0	3,477	0.00%
2022/09/23	11	139.23	11	137.14	138.00	0	3,349	0.00%
2022/09/22	4	144.00	0	0.00	144.00	4	3,215	0.12%
2022/09/21	5	144.60	6	143.42	143.50	-1	3,121	-0.03%
2022/09/20	8	140.38	2	140.00	141.00	6	2,963	0.20%
2022/09/19	0	0.00	2	137.75	137.50	-2	2,825	-0.07%
2022/09/16	3	141.50	2	140.50	139.50	1	2,708	0.04%
2022/09/15	2	145.75	2	143.00	139.50	0	2,581	0.00%
2022/09/14	14	142.93	9	142.89	145.50	5	2,391	0.21%
2022/09/13	7	143.14	7	145.21	151.00	0	2,084	0.00%
2022/09/12	4	132.50	7	132.86	140.50	-3	1,649	-0.18%
2022/09/08	0	0.00	6	120.83	128.00	-6	1,374	-0.44%
2022/09/07	3	116.00	3	119.67	116.50	0	1,166	0.00%
2022/09/06	3	117.33	4	117.63	114.50	-1	1,050	-0.10%
2022/09/05	1	110.50	1	114.00	113.00	0	870	0.00%
2022/09/02	0	0.00	3	105.00	106.00	-3	767	-0.39%
2022/09/01	1	99.90	1	100.00	99.80	0	719	0.00%
2022/08/29	1	105.50	0	0.00	103.50	1	652	0.15%
2022/08/26	2	112.00	0	0.00	110.00	2	619	0.32%
2022/08/25	3	112.50	2	110.00	109.00	1	565	0.18%
2022/08/24	5	111.00	5	110.70	110.00	0	511	0.00%
2022/08/23	1	112.50	0	0.00	113.50	1	403	0.25%
2022/08/22	2	104.75	1	105.50	103.50	1	358	0.28%
2022/08/19	0	0.00	4	97.70	97.30	-4	324	-1.23%
2022/08/12	2	96.85	1	96.70	99.00	1	244	0.41%
2022/08/11	4	95.80	0	0.00	96.40	4	218	1.83%
2022/08/10	10	91.30	0	0.00	93.10	10	186	5.35%
2022/07/20	0	0.00	1	79.00	78.80	-1	148	-0.67%
2022/07/18	1	79.60	0	0.00	79.50	1	151	0.66%
2022/07/08	0	0.00	3	74.90	75.10	-3	158	-1.89%
2022/07/07	3	74.43	0	0.00	74.20	3	167	1.80%
2022/07/05	1	75.20	2	76.25	76.50	-1	171	-0.58%
2022/07/04	1	75.10	1	76.10	74.90	0	177	0.00%
2022/07/01	1	74.70	0	0.00	74.70	1	180	0.55%
2022/06/30	0	0.00	1	76.50	76.50	-1	179	-0.56%
2022/06/29	2	76.90	1	76.40	76.40	1	179	0.56%
2022/06/09	4	79.38	4	79.50	79.20	0	205	0.00%
2022/05/16	1	83.00	1	81.20	81.20	0	180	0.00%
2022/04/29	0	0.00	2	77.60	77.80	-2	144	-1.38%
2022/04/26	1	77.90	0	0.00	77.20	1	138	0.72%
2022/04/20	3	80.50	2	80.00	79.60	1	133	0.75%
2022/04/19	0	0.00	4	79.90	79.90	-4	132	-3.03%
2022/04/18	4	79.75	4	79.55	79.00	0	130	0.00%
2022/04/15	4	79.73	0	0.00	79.50	4	129	3.09%
2022/04/08	0	0.00	2	78.90	80.30	-2	103	-1.93%
2022/04/07	2	78.50	0	0.00	77.60	2	96	2.07%
2022/02/22	3	73.90	3	74.13	74.30	0	41	0.00%
2022/01/14	1	75.10	1	75.10	75.10	0	54	0.00%
2021/11/10	2	69.95	2	70.15	70.60	0	46	0.00%
2021/09/24	0.2	77.70	0	0.00	77.70	0.2	54	0.35%
2021/07/26	0	0.00	1	81.00	80.70	-1	85	-1.16%
2021/06/02	1	78.10	0	0.00	77.80	1	142	0.70%
2021/05/20	0	0.00	1	74.40	74.70	-1	189	-0.53%
2021/05/12	0	0.00	2	71.50	77.10	-2	184	-1.08%
2021/05/05	0	0.00	0.2	77.90	77.90	-0.2	182	-0.08%
2021/04/29	0.1	83.10	0	0.00	83.10	0.1	184	0.05%
2021/04/28	0	0.00	1	84.00	84.30	-1	185	-0.54%
2021/04/26	0.1	84.40	0	0.00	84.40	0.1	192	0.05%
2021/04/20	1	84.70	0	0.00	84.40	1	202	0.49%
2021/04/16	0.1	85.00	0	0.00	85.40	0.1	208	0.05%
2021/04/13	0	87.00	0	0.00	87.00	0	225	0.00%
2021/04/08	1	89.00	0	0.00	89.80	1	264	0.38%
2021/03/26	0	0.00	2	86.35	86.00	-2	314	-0.64%
2021/03/25	0	0.00	2	86.60	86.50	-2	334	-0.60%
2021/03/24	2	86.40	0	0.00	86.40	2	345	0.58%
2021/03/22	0.1	87.80	3	87.87	87.80	-2.9	359	-0.81%
2021/03/18	0	0.00	1	88.10	88.10	-1	357	-0.28%
2021/03/17	1	88.00	2	86.40	87.60	-1	355	-0.28%
2021/03/16	2.1	85.51	2	85.60	86.00	0.1	351	0.03%
2021/03/15	1	84.60	1	85.50	84.90	0	352	0.00%
2021/03/04	1	84.70	0	0.00	84.00	1	354	0.28%
2021/03/03	1	84.60	0	0.00	84.60	1	351	0.28%
2021/03/02	0	0.00	1	86.90	84.50	-1	351	-0.28%
2021/02/26	1	85.90	0	0.00	85.70	1	350	0.29%
2021/02/25	1.1	88.05	4	88.88	88.50	-2.9	349	-0.83%
2021/02/24	0	0.00	1	88.80	90.00	-1	343	-0.29%
2021/02/19	1	84.00	0	0.00	84.70	1	327	0.31%
2021/01/27	1	89.50	1	87.60	87.60	0	316	0.00%
2021/01/25	1.1	88.70	1	88.70	88.70	0.1	312	0.03%
2021/01/21	3	87.63	0	0.00	87.00	3	305	0.98%
2021/01/19	1	91.90	0	0.00	90.30	1	298	0.34%
2021/01/18	0	0.00	1	90.00	90.00	-1	295	-0.34%
2021/01/12	0.1	89.80	0	0.00	90.20	0.1	280	0.04%
2021/01/11	0.1	92.60	1	92.50	93.00	-0.9	277	-0.32%
2021/01/08	0.1	91.00	1	91.40	91.20	-0.9	273	-0.33%
2021/01/07	0.1	90.80	0	0.00	90.80	0.1	271	0.04%
2021/01/06	1.1	94.38	1	91.00	91.40	0.1	264	0.04%
2021/01/05	2.1	93.68	0	0.00	94.30	2.1	253	0.83%
2021/01/04	2	90.60	0	0.00	91.40	2	236	0.84%
2020/12/31	2.1	87.84	15	87.75	90.60	-12.9	225	-5.73%
2020/12/29	0	0.00	6	89.48	88.80	-6	208	-2.88%
2020/12/25	0	0.00	6	90.12	89.60	-6	195	-3.07%
2020/12/23	6	90.87	0	0.00	89.50	6	178	3.36%
2020/12/22	10	88.74	0	0.00	85.40	10	161	6.20%
2020/12/21	10.1	85.07	0	0.00	87.50	10.1	148	6.78%
2020/12/17	1	82.00	0	0.00	82.30	1	116	0.86%
2020/12/10	0	0.00	1	77.00	77.00	-1	104	-0.96%
2020/12/03	0.1	78.10	0	0.00	78.10	0.1	108	0.09%
2020/11/30	0.1	77.10	0	0.00	77.50	0.1	138	0.07%
2020/11/26	1.1	78.37	0	0.00	78.10	1.1	137	0.80%
2020/11/23	0.1	78.00	0	0.00	78.30	0.1	137	0.07%
2020/11/20	0.1	76.70	0	0.00	76.70	0.1	132	0.08%
2020/11/19	0	0.00	1	76.10	75.70	-1	130	-0.77%
2020/11/04	0.1	73.20	0	0.00	73.20	0.1	150	0.06%
2020/11/03	0.1	73.10	0	0.00	73.00	0.1	151	0.05%
2020/11/02	0.1	72.60	0	0.00	72.50	0.1	153	0.05%
2020/10/29	0.1	73.90	0	0.00	73.90	0.1	155	0.06%
2020/10/23	0	0.00	1	74.70	74.70	-1	162	-0.62%
2020/09/25	0	0.00	1	72.40	72.30	-1	193	-0.52%
2020/09/24	1.1	74.15	0	0.00	72.50	1.1	194	0.57%
2020/09/22	0.1	75.50	0	0.00	75.90	0.1	193	0.05%
2020/09/21	0.1	76.90	2	78.30	76.80	-1.9	194	-0.98%
2020/09/18	1	76.60	1	76.60	76.60	0	193	0.00%
2020/09/17	0.1	75.30	0	0.00	75.30	0.1	193	0.05%
2020/09/16	0.2	75.20	0	0.00	75.70	0.2	194	0.10%
2020/09/15	1	76.70	0	0.00	76.20	1	195	0.51%
2020/09/14	2	75.60	1	76.30	75.80	1	197	0.51%
2020/09/10	1	77.50	1	78.60	76.60	0	196	0.00%
2020/09/09	1	76.88	1	76.10	76.40	0	198	0.02%
2020/09/04	1	82.00	0	0.00	81.40	1	199	0.50%
2020/07/21	0	72.90	0	0.00	73.00	0	243	0.00%
2020/07/16	0.1	72.60	0	0.00	72.50	0.1	247	0.04%
2020/07/15	0.1	74.70	0	0.00	74.60	0.1	247	0.02%
2020/07/13	0.1	75.40	0	0.00	75.70	0.1	250	0.04%
2020/07/08	0.2	76.90	0	0.00	77.30	0.2	246	0.08%
2020/06/11	0	0.00	1	73.40	73.00	-1	261	-0.38%
2020/05/21	1	72.40	0	0.00	72.20	1	263	0.38%
2020/03/26	0	0.00	1	63.20	62.40	-1	253	-0.39%
2020/03/24	0	0.00	8	60.39	60.60	-8	251	-3.18%
2020/03/17	1	68.50	0	0.00	66.00	1	242	0.41%
2020/03/13	2	70.25	2	71.00	71.90	0	237	0.00%
2020/03/12	4	78.53	0	0.00	77.50	4	228	1.75%
2020/03/10	2	82.20	0	0.00	82.90	2	221	0.90%
2020/03/04	0	0.00	1	86.40	86.60	-1	211	-0.47%
2020/02/24	0	0.00	2	90.30	90.00	-2	199	-1.00%
2020/02/21	0	0.00	2	90.55	90.70	-2	197	-1.01%
2020/02/20	2	92.30	2	93.50	91.00	0	195	0.00%
2020/02/19	11	92.73	6	93.28	92.20	5	190	2.62%
2019/12/13	0	0.00	2	89.60	89.50	-2	283	-0.71%
2019/10/07	1	97.60	0	0.00	97.00	1	424	0.24%
2019/09/06	1	107.00	0	0.00	106.50	1	536	0.19%
2019/09/05	1	108.00	1	109.50	106.50	0	532	0.00%
2019/07/05	0	0.00	0.1	119.50	119.50	-0.1	1,129	-0.01%
2019/06/25	1	126.00	1	125.50	122.50	0	1,085	0.00%
2019/06/17	24	121.50	24	121.00	121.50	0	1,092	0.00%
2019/06/11	0	0.00	3	130.00	127.50	-3	1,140	-0.26%
2019/05/31	2	130.50	1	131.50	129.00	1	1,016	0.10%
2019/05/29	0	0.00	1	126.50	129.00	-1	998	-0.10%
2019/05/28	3	134.50	3	133.00	126.00	0	983	0.00%
2019/05/27	2	129.50	2	130.25	132.00	0	902	0.00%
2019/05/24	5	131.50	6	130.50	128.00	-1	904	-0.11%
2019/05/23	18	131.67	14	130.96	128.50	4	896	0.45%
2019/05/22	1	124.50	1	129.00	129.00	0	749	0.00%
2019/05/21	0	0.00	1	118.00	119.00	-1	674	-0.15%
2019/05/16	1	116.00	0	0.00	110.50	1	744	0.13%
2019/03/25	0	0.00	1	117.50	117.00	-1	1,021	-0.10%
2019/03/18	0	0.00	1	117.50	116.00	-1	1,042	-0.10%
2019/03/14	3	113.50	2	113.00	113.00	1	1,032	0.10%
2019/03/12	1	125.00	0	0.00	125.00	1	1,019	0.10%
2019/03/11	0	0.00	3	125.50	127.00	-3	1,019	-0.29%
2019/02/25	0	0.00	1.3	120.00	120.50	-1.3	1,238	-0.10%
2019/02/22	1	132.50	1	133.50	124.00	0	1,287	0.00%
2019/02/20	0.3	123.50	0	0.00	124.00	0.3	1,282	0.02%
2019/02/18	1	125.50	0	0.00	126.50	1	1,263	0.08%
2019/02/15	2	122.00	0	0.00	120.00	2	1,216	0.16%
2019/02/12	2	114.50	2	116.00	115.50	0	1,105	0.00%
2019/02/11	1	108.50	2	106.06	111.00	-1	1,032	-0.10%
2019/01/30	0	0.00	1	102.00	101.00	-1	997	-0.10%
2019/01/25	1	100.50	0	0.00	101.00	1	1,013	0.10%
2019/01/17	2	103.50	1	104.50	103.50	1	1,027	0.10%
2018/12/20	1	91.20	1	91.00	90.10	0	918	0.00%
2018/12/14	0	0.00	1	96.00	95.80	-1	912	-0.11%
2018/12/06	1	96.50	0	0.00	94.70	1	862	0.12%
2018/11/30	1	105.50	0	0.00	106.00	1	763	0.13%
2018/11/29	2	107.25	3	107.00	107.00	-1	747	-0.13%
2018/11/28	1	107.00	1	108.50	107.50	0	695	0.00%
2018/11/23	0	0.00	2	94.15	94.00	-2	559	-0.36%
2018/11/22	6	100.37	5	99.26	96.00	1	544	0.18%
2018/11/20	0	0.00	1	94.80	100.00	-1	420	-0.24%
2018/11/14	1	92.30	0	0.00	90.10	1	353	0.28%
2018/11/01	3	99.00	5	95.80	95.80	-2	308	-0.65%
2018/10/31	2	96.00	0	0.00	96.20	2	294	0.68%
2018/09/20	0	0.00	1	91.10	90.40	-1	123	-0.81%
2018/09/19	1	90.50	0	0.00	90.70	1	112	0.89%
2018/06/06	0	0.00	1	83.30	83.00	-1	43	-2.29%