皇龍 (3512)-元大-永康券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.10
漲跌
▼1.50
漲幅
-3.29%
成交量
1,173張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	44.25	44.10	-2	1,442	-0.14%
2024/05/10	1	44.00	0	0.00	44.50	1	1,404	0.07%
2024/05/09	0	0.00	1	45.00	44.20	-1	1,390	-0.07%
2024/05/08	2	44.40	0	0.00	44.25	2	1,366	0.15%
2024/05/07	1	43.70	5	47.04	45.10	-4	1,347	-0.30%
2024/05/06	15	46.83	9	47.11	46.60	6	1,297	0.46%
2024/05/03	9	46.74	7	47.75	47.30	2	1,261	0.16%
2024/05/02	6	45.78	31	47.86	47.55	-25	1,213	-2.06%
2024/04/30	4	44.05	21	44.74	44.25	-17	1,139	-1.49%
2024/04/29	1	43.90	31	44.07	44.20	-30	1,077	-2.79%
2024/04/26	20	41.25	1	40.95	41.10	19	1,019	1.86%
2024/04/25	0	0.00	6	40.81	40.25	-6	990	-0.61%
2024/04/24	6	39.91	0	0.00	39.95	6	965	0.62%
2024/04/22	7	39.89	28	40.25	39.80	-21	930	-2.26%
2024/04/19	26	39.96	2	41.15	39.50	24	882	2.72%
2024/04/18	4	40.41	2	39.80	40.25	2	823	0.24%
2024/04/17	0	0.00	13	38.06	38.00	-13	757	-1.72%
2024/04/16	16	36.78	0	0.00	36.70	16	739	2.16%
2024/04/15	0	0.00	4	37.58	37.75	-4	718	-0.56%
2024/04/12	0	0.00	19	37.74	37.75	-19	703	-2.70%
2024/04/10	6	36.93	0	0.00	37.40	6	674	0.89%
2024/04/08	10	37.00	9	37.26	37.40	1	645	0.15%
2024/04/03	1	37.80	1	37.90	37.80	0	617	0.00%
2024/04/02	0	0.00	3	38.15	37.90	-3	603	-0.50%
2024/04/01	0.3	38.17	0	0.00	38.05	0.3	583	0.05%
2024/03/29	7	38.08	10	37.45	37.80	-3	548	-0.55%
2024/03/28	2	36.88	15	37.97	37.70	-13	505	-2.57%
2024/03/27	6	35.92	0	0.00	35.95	6	406	1.47%
2024/03/22	2	33.95	0	0.00	33.90	2	328	0.61%
2024/03/19	2	33.75	0	0.00	33.75	2	305	0.65%
2024/03/13	0	0.00	1	34.55	34.90	-1	234	-0.43%
2024/03/07	0	0.00	0.2	34.60	35.10	-0.2	159	-0.15%
2024/03/01	1	34.10	2	33.75	33.50	-1	122	-0.81%
2024/01/31	0	0.00	5	32.06	32.05	-5	186	-2.68%
2024/01/26	5	32.85	0	0.00	32.75	5	186	2.69%
2023/12/18	0.2	33.95	0	0.00	33.70	0.2	176	0.14%
2023/11/30	0	0.00	0.1	35.00	34.55	-0.1	180	-0.03%
2023/11/21	0	0.00	3	39.40	37.10	-3	153	-1.95%
2023/11/20	3	37.98	0	0.00	37.85	3	118	2.53%
2023/11/09	0	0.00	0.1	34.90	35.20	-0.1	84	-0.06%
2023/10/13	0	0.00	0	33.15	33.00	0	78	-0.03%
2023/09/27	0	0.00	4	33.00	32.85	-4	84	-4.74%
2023/09/18	2	32.83	0	0.00	32.85	2	78	2.55%
2023/09/14	0	0.00	5	32.05	32.00	-5	75	-6.66%
2023/09/11	0	0.00	0	29.95	30.00	0	62	-0.03%
2023/09/08	5	29.75	0	0.00	29.65	5	61	8.19%
2023/09/05	0	28.75	0	0.00	28.85	0	60	0.03%
2023/09/01	0	28.80	0	0.00	28.75	0	61	0.03%
2023/08/21	0.1	28.88	0	0.00	28.85	0.1	57	0.09%
2023/08/16	1	28.80	0	0.00	28.95	1	58	1.72%
2023/08/15	0	28.90	0	0.00	28.95	0	58	0.03%
2023/08/14	0.1	29.00	0	0.00	28.95	0.1	58	0.22%
2023/08/10	1	29.15	0	0.00	29.40	1	58	1.70%
2023/07/11	0	0.00	28	31.70	31.95	-28	65	-43.07%
2023/02/21	0	0.00	1	28.80	29.40	-1	27	-3.70%
2023/02/20	0	0.00	1	28.80	28.65	-1	26	-3.85%
2023/01/13	1	28.60	0	0.00	28.65	1	22	4.41%
2023/01/06	1	28.60	0	0.00	28.65	1	22	4.44%
2022/09/21	1	30.45	0	0.00	30.40	1	67	1.49%
2022/09/02	3	31.05	0	0.00	31.05	3	74	4.03%
2022/08/30	0	0.00	1	31.40	31.35	-1	75	-1.32%
2022/08/29	0	0.00	1	31.50	31.40	-1	76	-1.31%
2022/08/11	2	32.25	0	0.00	32.25	2	77	2.59%
2022/07/12	9	32.20	0	0.00	32.10	9	76	11.81%
2022/06/06	1	34.95	0	0.00	35.30	1	76	1.30%
2022/05/09	0	0.00	1	33.80	33.25	-1	67	-1.49%
2022/04/14	9	34.83	0	0.00	34.80	9	62	14.30%
2022/04/13	0	0.00	10	35.91	35.20	-10	62	-15.88%
2022/04/01	1	34.10	0	0.00	34.30	1	53	1.86%
2022/03/28	0	0.00	1	34.10	34.35	-1	51	-1.93%
2022/03/04	1	33.15	0	0.00	33.15	1	51	1.93%
2022/03/03	6	33.25	0	0.00	33.30	6	52	11.40%
2022/03/01	0	0.00	3	33.30	33.20	-3	54	-5.54%
2022/02/24	1	32.90	0	0.00	32.90	1	55	1.80%
2022/02/22	5	32.80	0	0.00	32.85	5	63	7.91%
2022/02/11	0	0.00	8	33.25	32.95	-8	81	-9.77%
2022/02/08	0	0.00	1	33.20	33.20	-1	82	-1.21%
2022/01/10	1	32.75	0	0.00	32.85	1	98	1.02%
2022/01/07	2	32.78	0	0.00	32.90	2	97	2.05%
2022/01/06	2	32.90	0	0.00	33.20	2	97	2.05%
2022/01/03	0	0.00	5	33.55	33.30	-5	98	-5.08%
2021/12/23	0	0.00	1	32.85	33.00	-1	98	-1.02%
2021/12/13	0	0.00	1	33.30	33.20	-1	101	-0.98%
2021/11/29	0	0.00	2	34.10	34.00	-2	97	-2.05%
2021/11/16	0	0.00	9	33.91	33.80	-9	79	-11.30%
2021/11/15	0	0.00	1	33.80	34.10	-1	78	-1.27%
2021/11/03	1	29.40	0	0.00	29.30	1	69	1.44%
2021/10/28	1	29.40	0	0.00	29.45	1	68	1.47%
2021/10/27	5	29.48	0	0.00	29.70	5	67	7.39%
2021/10/20	0	0.00	1	28.90	28.95	-1	49	-2.01%
2021/10/19	0	0.00	1	28.85	28.95	-1	49	-2.02%
2021/10/13	0	0.00	1	29.00	28.80	-1	49	-2.01%
2021/10/08	1	29.20	0	0.00	29.40	1	49	2.01%
2021/10/01	1	28.70	0	0.00	28.75	1	47	2.10%
2021/09/24	0	0.00	1	29.50	28.85	-1	48	-2.05%
2021/08/25	3	29.10	0	0.00	29.30	3	53	5.58%
2021/08/12	1	32.55	0	0.00	32.55	1	53	1.89%
2021/08/10	0	0.00	3	32.65	32.65	-3	55	-5.39%
2021/08/05	0	0.00	1	32.95	32.85	-1	66	-1.51%
2021/08/04	4	32.30	0	0.00	32.55	4	68	5.81%
2021/07/21	2	33.05	0	0.00	33.00	2	92	2.16%
2021/07/05	0	0.00	4	33.00	33.75	-4	237	-1.68%
2021/06/29	3	31.85	0	0.00	31.80	3	242	1.24%
2021/06/25	1	32.15	1	32.95	32.25	0	242	0.00%
2021/06/21	1	31.75	0	0.00	32.00	1	246	0.41%
2021/06/10	3	32.60	0	0.00	32.40	3	251	1.19%
2021/06/01	3	32.10	0	0.00	32.60	3	278	1.08%
2021/05/28	0	0.00	3	32.27	32.25	-3	288	-1.04%
2021/05/27	2	31.70	0	0.00	32.20	2	307	0.65%
2021/05/25	2	32.83	0	0.00	32.95	2	326	0.61%
2021/05/12	1	36.00	0	0.00	34.85	1	366	0.27%
2021/05/06	0	0.00	1	36.50	36.55	-1	364	-0.27%
2021/05/04	2	36.45	1	36.55	36.60	1	367	0.27%
2021/04/29	1	37.85	0	0.00	38.20	1	362	0.28%
2021/04/28	1	37.60	1	37.95	37.70	0	358	0.00%
2021/04/27	0	0.00	2	37.90	37.85	-2	356	-0.56%
2021/04/16	1	38.90	5	38.92	38.60	-4	344	-1.16%
2021/04/15	2	37.05	2	37.50	37.25	0	338	0.00%
2021/04/14	33	37.39	1	36.50	37.80	32	334	9.57%
2021/04/13	7	40.88	0	0.00	40.20	7	316	2.21%
2021/04/12	1	44.65	34	44.64	44.65	-33	284	-11.61%
2021/04/09	0	0.00	1	36.95	40.60	-1	232	-0.43%
2021/04/08	0	0.00	1	36.85	36.95	-1	213	-0.47%
2021/04/07	0	0.00	1	36.90	36.85	-1	213	-0.47%
2021/04/01	10	36.75	1	37.10	37.10	9	212	4.23%
2021/03/30	0	0.00	2	37.20	37.20	-2	211	-0.95%
2021/03/26	0	0.00	1	37.40	37.20	-1	212	-0.47%
2021/03/24	0	0.00	7	37.20	37.20	-7	210	-3.33%
2021/03/19	10	36.50	0	0.00	36.65	10	214	4.67%
2021/03/09	2	37.00	2	37.80	36.45	0	208	0.00%
2021/03/08	1	38.30	0	0.00	38.15	1	199	0.50%
2021/03/04	2	38.45	4	38.40	38.50	-2	194	-1.03%
2021/03/03	0	0.00	4	37.64	38.30	-4	190	-2.10%
2021/03/02	6	37.91	0	0.00	38.80	6	183	3.27%
2021/02/26	1	36.00	1	37.15	37.95	0	163	0.00%
2021/02/25	0	0.00	1	34.90	35.10	-1	149	-0.67%
2021/02/24	0	0.00	1	33.75	33.65	-1	141	-0.71%
2021/02/23	10	33.85	1	33.60	33.15	9	133	6.76%
2021/02/22	0	0.00	1	32.90	32.50	-1	125	-0.80%
2021/02/19	0	0.00	2	31.75	32.00	-2	116	-1.71%
2021/02/18	0	0.00	1	31.40	31.40	-1	111	-0.89%
2021/02/17	30	31.00	1	31.40	31.40	29	107	26.89%
2021/02/05	0	0.00	1	30.50	30.50	-1	100	-1.00%
2021/01/27	2	29.80	0	0.00	29.85	2	80	2.47%
2021/01/26	0	0.00	2	29.50	29.05	-2	77	-2.59%
2021/01/11	0	0.00	0.3	28.20	28.40	-0.3	66	-0.44%
2021/01/07	0	0.00	17	28.14	28.40	-17	65	-25.83%
2020/12/18	1	28.70	0	0.00	28.90	1	50	1.96%
2020/12/08	3	27.50	0	0.00	27.40	3	37	8.03%
2020/09/30	1	26.50	0	0.00	26.50	1	136	0.73%
2020/08/19	0	0.00	16	29.70	29.75	-16	199	-8.01%
2020/08/13	1.4	29.64	0	0.00	29.70	1.4	189	0.73%
2020/07/30	0	0.00	1	26.30	26.45	-1	162	-0.61%
2020/07/17	0	0.00	2	27.70	27.05	-2	145	-1.37%
2020/07/14	0	0.00	2	27.60	27.75	-2	134	-1.49%
2020/06/30	0	0.00	1	32.55	32.35	-1	67	-1.49%
2020/06/19	0	0.00	1	29.10	29.15	-1	38	-2.63%
2020/06/16	0	0.00	1	29.00	29.40	-1	38	-2.62%
2020/05/18	0	0.00	2	29.00	29.00	-2	44	-4.49%
2020/04/27	0	0.00	1	27.10	27.50	-1	44	-2.26%
2020/03/19	3	23.70	0	0.00	24.95	3	37	8.06%
2020/03/12	1	25.85	0	0.00	25.85	1	27	3.65%
2020/01/30	1	30.80	0	0.00	30.40	1	37	2.70%
2019/12/05	1	30.90	0	0.00	30.90	1	43	2.31%
2019/12/03	1	30.80	0	0.00	31.25	1	46	2.17%
2019/10/14	2	29.78	0	0.00	29.70	2	35	5.58%
2019/09/18	0	0.00	2	29.80	29.65	-2	38	-5.19%
2019/08/30	0	0.00	3	28.50	28.70	-3	39	-7.52%
2019/07/25	0	0.00	2	29.00	28.90	-2	38	-5.14%
2019/06/19	0	0.00	3	29.30	29.45	-3	59	-5.07%
2019/04/17	1	31.60	0	0.00	31.80	1	63	1.57%
2019/04/11	0	0.00	5	32.00	31.85	-5	58	-8.60%
2019/04/03	5	29.50	0	0.00	29.50	5	49	10.01%
2019/03/13	0	0.00	1	28.20	28.20	-1	37	-2.64%
2019/02/20	1	28.60	0	0.00	28.55	1	37	2.64%
2019/01/02	0	0.00	1	28.60	28.95	-1	59	-1.69%
2018/12/03	1	30.00	0	0.00	29.50	1	68	1.45%
2018/10/16	0	0.00	3	31.90	31.10	-3	69	-4.33%
2018/09/06	0	0.00	1	37.25	37.60	-1	57	-1.75%
2018/08/31	0	0.00	1	37.75	37.60	-1	75	-1.33%
2018/07/05	0	0.00	2	36.75	36.50	-2	229	-0.87%
2018/06/27	2	38.00	0	0.00	37.80	2	254	0.79%
2018/06/26	5	38.00	0	0.00	38.05	5	278	1.79%
2018/06/25	0	0.00	5	38.50	38.50	-5	286	-1.75%
2018/06/20	1	39.10	1	39.00	39.05	0	353	0.00%
2018/06/19	0	0.00	3	40.00	39.80	-3	370	-0.81%
2018/06/15	1	40.50	1	40.25	40.00	0	393	0.00%
2018/06/14	0	0.00	1	40.45	40.20	-1	414	-0.24%
2018/06/13	0	0.00	1	40.30	39.80	-1	490	-0.20%
2018/06/11	2	42.00	1	41.80	40.75	1	512	0.20%
2018/06/08	0	0.00	12	42.96	41.90	-12	532	-2.25%
2018/06/07	0	0.00	2	41.20	41.20	-2	527	-0.38%
2018/06/05	0	0.00	1	41.60	41.05	-1	524	-0.19%
2018/05/30	2	43.45	0	0.00	42.35	2	518	0.39%
2018/05/22	3	40.55	0	0.00	39.90	3	498	0.60%
2018/05/21	1	42.00	3	42.52	42.00	-2	493	-0.40%
2018/05/18	1	42.85	6	43.63	43.90	-5	462	-1.08%
2018/05/17	1	39.95	1	37.40	39.95	0	433	0.00%
2018/05/10	0	0.00	2	39.65	39.50	-2	443	-0.45%
2018/05/07	2	39.70	0	0.00	40.10	2	448	0.45%
2018/05/03	0	0.00	1	38.15	37.85	-1	448	-0.22%
2018/05/02	1	38.00	0	0.00	38.10	1	447	0.22%
2018/04/27	0	0.00	1	39.60	39.45	-1	447	-0.22%
2018/04/26	0	0.00	3	39.57	39.50	-3	447	-0.67%
2018/04/24	1	39.60	2	39.70	39.50	-1	448	-0.22%
2018/04/19	1	41.00	0	0.00	41.15	1	445	0.22%
2018/04/18	5	40.42	0	0.00	40.20	5	441	1.13%
2018/04/16	2	39.15	0	0.00	38.30	2	435	0.46%
2018/04/12	1	40.50	0	0.00	40.05	1	428	0.23%
2018/04/11	0	0.00	1	41.00	40.60	-1	426	-0.23%
2018/04/09	10	41.45	2	42.30	41.50	8	424	1.88%
2018/04/02	4	43.10	0	0.00	42.90	4	419	0.95%
2018/03/31	2	43.50	0	0.00	43.50	2	417	0.48%
2018/03/28	1	44.40	4	44.49	44.70	-3	375	-0.80%
2018/03/27	3	45.52	18	45.87	45.45	-15	368	-4.07%
2018/03/26	1	41.70	0	0.00	41.90	1	320	0.31%
2018/03/22	1	42.00	0	0.00	41.60	1	302	0.33%
2018/03/21	2	42.00	2	43.38	43.75	0	284	0.00%
2018/03/20	2	40.80	1	41.10	40.50	1	259	0.39%
2018/03/19	7	40.91	1	41.85	41.85	6	236	2.53%
2018/03/16	1	37.00	4	37.93	38.05	-3	159	-1.88%
2018/03/15	4	34.58	0	0.00	34.60	4	141	2.83%
2018/03/14	0	33.80	2	34.50	34.00	-2	133	-1.48%
2018/02/06	3	37.33	0	0.00	36.50	3	97	3.07%