聯合再生 (3576)-元大-永康券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.35
漲跌
▲0.35
漲幅
+2.92%
成交量
7,375張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	12.15	1	12.15	12.15	0	8,634	0.00%
2024/05/30	1	12.10	0	0.00	12.05	1	8,649	0.01%
2024/05/27	0	0.00	4	11.90	11.95	-4	8,671	-0.05%
2024/05/23	4	11.98	0	0.00	11.95	4	8,743	0.05%
2024/05/22	4	12.34	0	0.00	12.20	4	8,744	0.05%
2024/05/21	20	12.20	0	0.00	12.15	20	8,712	0.23%
2024/05/20	3	12.52	7	12.30	12.25	-4	8,680	-0.05%
2024/05/17	13	12.48	11	12.77	12.40	2	8,513	0.02%
2024/05/16	0.2	11.60	0	0.00	11.70	0.2	7,818	0.00%
2024/05/15	0	11.70	21	11.65	11.60	-21	7,831	-0.27%
2024/05/13	20	11.30	20	11.38	11.35	0	7,770	0.00%
2024/05/10	13	11.48	12	11.70	11.40	1	7,752	0.01%
2024/05/09	3.1	11.44	0	11.55	11.40	3.1	7,597	0.04%
2024/05/07	0	0.00	0	11.55	11.50	0	7,593	0.00%
2024/05/06	1	11.70	0	0.00	11.75	1	7,544	0.01%
2024/05/03	12	11.80	1	11.90	11.75	11	7,511	0.15%
2024/05/02	10	11.95	0	0.00	11.95	10	7,452	0.13%
2024/04/30	3	12.15	0	0.00	12.10	3	7,437	0.04%
2024/04/29	0	0.00	38	12.20	12.25	-38	7,445	-0.51%
2024/04/26	0	0.00	1	12.05	12.00	-1	7,426	-0.01%
2024/04/25	1	12.20	0	0.00	12.05	1	7,662	0.01%
2024/04/24	10	12.05	0	0.00	12.05	10	7,698	0.13%
2024/04/22	1	12.65	17	12.46	12.20	-16	7,631	-0.21%
2024/04/19	15	12.20	8	12.14	12.00	7	7,542	0.09%
2024/04/18	6	12.33	3	12.45	12.25	3	6,833	0.04%
2024/04/17	1	12.05	1.2	12.00	11.95	-0.2	6,668	0.00%
2024/04/15	0	0.00	12	12.03	11.90	-12	6,527	-0.18%
2024/04/11	9.2	12.32	10	12.35	12.15	-0.8	6,314	-0.01%
2024/04/10	12	12.33	5	12.05	12.50	7	5,971	0.12%
2024/04/09	1	11.30	0	0.00	11.40	1	5,575	0.02%
2024/04/08	0	0.00	4	11.15	11.40	-4	5,524	-0.07%
2024/03/29	0	0.00	6	11.85	11.55	-6	5,513	-0.11%
2024/03/28	0	0.00	3	11.40	11.40	-3	5,385	-0.06%
2024/03/27	0	0.00	5	11.20	11.25	-5	5,309	-0.09%
2024/03/26	5	11.50	0	0.00	11.30	5	5,274	0.10%
2024/03/25	1	11.55	0	0.00	11.55	1	5,276	0.02%
2024/03/22	4	11.67	0	0.00	11.50	4	5,269	0.08%
2024/03/21	14	11.37	3	11.40	11.45	11	5,203	0.21%
2024/03/20	2	11.08	20.2	11.20	10.95	-18.2	5,035	-0.36%
2024/03/19	0	11.40	5	11.30	11.25	-5	4,959	-0.10%
2024/03/18	1	11.50	2	11.43	11.50	-1	4,899	-0.02%
2024/03/15	2	11.80	0	0.00	11.65	2	4,880	0.04%
2024/03/13	0	0.00	3	11.85	11.80	-3	4,622	-0.06%
2024/03/12	1	12.20	5	12.10	12.10	-4	4,585	-0.09%
2024/03/11	4	12.35	0	0.00	12.30	4	4,592	0.09%
2024/03/08	0	0.00	1.8	11.76	11.90	-1.8	4,587	-0.04%
2024/03/06	0	0.00	20	12.10	12.10	-20	4,423	-0.45%
2024/03/05	0.1	12.25	2	12.10	12.05	-1.9	4,373	-0.04%
2024/03/04	2	12.23	0	0.00	12.15	2	4,335	0.05%
2024/02/29	1	12.05	0.7	12.15	12.40	0.3	4,294	0.01%
2024/02/27	1	12.10	0	0.00	12.05	1	4,267	0.02%
2024/02/26	1	12.35	0	0.00	12.35	1	4,208	0.02%
2024/02/23	2.1	12.31	10	12.40	12.25	-7.9	4,164	-0.19%
2024/02/22	1	12.60	0	0.00	12.50	1	4,123	0.02%
2024/02/21	6	12.80	0	0.00	12.80	6	4,167	0.14%
2024/02/16	10	13.15	0	0.00	13.05	10	4,153	0.24%
2024/02/05	0.2	12.90	0	0.00	12.85	0.2	4,082	0.00%
2024/02/02	1	12.85	16	13.05	12.85	-15	4,070	-0.37%
2024/02/01	17	13.10	0	0.00	13.10	17	4,055	0.42%
2024/01/25	2	13.35	2	13.25	13.20	0	4,229	0.00%
2024/01/22	21	13.15	0	0.00	13.20	21	5,090	0.41%
2024/01/19	7	13.04	0	0.00	13.00	7	5,035	0.14%
2024/01/18	1	13.30	0	0.00	13.25	1	4,714	0.02%
2024/01/17	0	0.00	1	13.60	13.45	-1	4,660	-0.02%
2024/01/16	2	13.85	0	0.00	13.85	2	4,581	0.04%
2024/01/15	1	14.20	0	0.00	14.40	1	4,520	0.02%
2024/01/11	0.4	13.80	0	0.00	13.75	0.4	4,373	0.01%
2024/01/09	0	0.00	4	14.03	13.85	-4	4,479	-0.09%
2024/01/05	7	14.21	0	0.00	14.20	7	4,543	0.15%
2024/01/02	1	14.75	0	0.00	14.65	1	4,540	0.02%
2023/12/25	2	14.20	0	0.00	14.15	2	4,559	0.04%
2023/12/21	5	14.50	0	0.00	14.50	5	4,537	0.11%
2023/12/20	0	0.00	1	14.70	14.60	-1	4,546	-0.02%
2023/12/19	1	14.40	0	0.00	14.30	1	4,499	0.02%
2023/12/15	0	0.00	1	14.85	14.70	-1	4,513	-0.02%
2023/12/14	2	15.20	0	0.00	14.65	2	4,431	0.05%
2023/12/12	1	14.50	1	14.40	14.45	0	4,348	0.00%
2023/12/07	1	14.90	0	0.00	14.85	1	4,352	0.02%
2023/12/06	6	15.13	1	15.15	15.20	5	4,387	0.11%
2023/12/05	1	15.10	0	0.00	15.20	1	4,337	0.02%
2023/12/04	0	0.00	1	14.60	14.75	-1	4,242	-0.02%
2023/12/01	1	14.90	6	14.90	14.85	-5	4,213	-0.12%
2023/11/29	2	14.73	0	0.00	14.70	2	4,206	0.05%
2023/11/28	1	14.70	0	0.00	14.60	1	4,219	0.02%
2023/11/22	2	14.80	0	0.00	14.70	2	4,209	0.05%
2023/11/21	0	0.00	5	14.68	14.80	-5	4,215	-0.12%
2023/11/20	4	14.78	7	14.70	14.70	-3	4,182	-0.07%
2023/11/16	0	0.00	3	14.22	14.30	-3	4,116	-0.07%
2023/11/15	1	13.90	0	0.00	14.30	1	4,113	0.02%
2023/11/14	0	0.00	1	13.75	13.80	-1	4,048	-0.02%
2023/11/13	5	13.82	4	13.79	13.80	1	4,063	0.02%
2023/11/10	1	14.45	0.5	14.20	14.10	0.5	4,086	0.01%
2023/11/02	1	14.65	1	14.65	14.65	0	4,191	0.00%
2023/10/31	5	15.49	1	15.35	14.90	4	4,304	0.09%
2023/10/30	1	14.75	3	15.32	15.40	-2	3,904	-0.05%
2023/10/27	0	0.00	1	14.00	14.00	-1	3,577	-0.03%
2023/10/26	1	14.00	0	0.00	13.95	1	3,627	0.03%
2023/10/19	0	0.00	1	13.95	14.10	-1	3,736	-0.03%
2023/10/18	1	13.75	0	0.00	14.10	1	3,926	0.03%
2023/10/17	8	13.70	0	0.00	13.75	8	3,902	0.20%
2023/10/11	0	0.00	2	14.35	14.40	-2	4,101	-0.05%
2023/10/06	0	0.00	2	14.60	14.55	-2	4,147	-0.05%
2023/10/05	0	14.55	1.1	14.66	14.65	-1.1	4,189	-0.03%
2023/10/04	0	14.55	0	0.00	14.25	0	4,177	0.00%
2023/09/27	0	0.00	9	14.50	14.60	-9	4,512	-0.20%
2023/09/21	0.4	14.75	0	0.00	14.60	0.4	4,658	0.01%
2023/09/12	1	15.25	0	0.00	15.20	1	5,225	0.02%
2023/09/11	0	15.65	3	15.40	15.30	-3	5,420	-0.06%
2023/09/07	0.6	15.85	0	0.00	15.85	0.6	5,672	0.01%
2023/09/06	2	16.05	0	0.00	15.95	2	5,977	0.03%
2023/09/04	1	16.05	0	0.00	16.15	1	6,062	0.02%
2023/08/28	0	0.00	3	15.75	15.75	-3	6,180	-0.05%
2023/08/25	0	0.00	2	15.83	15.80	-2	6,211	-0.03%
2023/08/23	0	0.00	3	15.92	15.85	-3	6,355	-0.05%
2023/08/22	0	0.00	4	16.10	15.90	-4	6,395	-0.06%
2023/08/18	5	16.10	5	16.30	16.20	0	6,415	0.00%
2023/08/16	0	0.00	1	16.05	16.10	-1	6,485	-0.02%
2023/08/14	13	16.35	17	16.16	16.10	-4	6,590	-0.06%
2023/08/11	5	16.60	5	16.70	16.60	0	6,549	0.00%
2023/08/10	10	16.85	20	16.55	16.55	-10	6,538	-0.15%
2023/08/08	4	17.15	3	17.10	17.00	1	6,657	0.02%
2023/08/07	0	0.00	20.4	16.90	17.20	-20.4	6,687	-0.31%
2023/08/04	1.5	17.50	0	0.00	17.30	1.5	6,604	0.02%
2023/08/02	3	17.67	2	17.60	17.60	1	6,725	0.01%
2023/08/01	1	17.80	3.4	17.89	17.75	-2.4	6,678	-0.04%
2023/07/31	1	17.95	0.1	18.00	17.80	1	6,789	0.01%
2023/07/28	0	0.00	3	17.93	17.90	-3	6,790	-0.04%
2023/07/25	7	18.04	8	18.06	18.05	-1	6,812	-0.01%
2023/07/19	6	18.47	11.4	18.29	18.05	-5.4	6,766	-0.08%
2023/07/18	0	0.00	4	18.60	18.55	-4	7,129	-0.06%
2023/07/17	8	18.48	11.1	18.31	18.55	-3.1	7,515	-0.04%
2023/07/14	1	17.70	19	17.86	17.95	-18	8,323	-0.22%
2023/07/13	0	0.00	8	18.20	18.00	-8	8,462	-0.09%
2023/07/12	1	18.30	0	0.00	18.25	1	8,462	0.01%
2023/07/11	0	0.00	15	18.35	18.25	-15	8,552	-0.18%
2023/07/10	7	18.33	0	0.00	18.25	7	9,092	0.08%
2023/07/07	3	18.90	2.5	18.87	18.90	0.5	9,047	0.01%
2023/07/06	2	19.00	5.1	19.05	19.00	-3.1	9,020	-0.03%
2023/07/05	0	0.00	1	19.25	19.15	-1	8,991	-0.01%
2023/07/03	0	0.00	1	19.50	19.45	-1	8,963	-0.01%
2023/06/28	42	19.55	2	19.25	19.25	40	8,986	0.45%
2023/06/27	0	0.00	1	19.40	19.30	-1	8,911	-0.01%
2023/06/21	0	0.00	2	19.40	19.40	-2	9,039	-0.02%
2023/06/19	3	19.28	1	19.25	19.15	2	9,048	0.02%
2023/06/16	6	19.24	6	19.55	19.55	0	9,125	0.00%
2023/06/15	2	19.00	0	0.00	18.80	2	9,265	0.02%
2023/06/14	0	0.00	1	19.20	19.05	-1	9,371	-0.01%
2023/06/13	2	19.05	1	19.10	19.10	1	9,407	0.01%
2023/06/12	10	19.41	100	19.52	19.40	-90	9,322	-0.97%
2023/06/09	3	20.18	72	20.15	20.25	-69	9,136	-0.76%
2023/06/06	1	20.20	0	0.00	20.20	1	9,301	0.01%
2023/06/05	0	0.00	0	20.15	20.20	0	9,322	0.00%
2023/06/01	4	20.10	0	0.00	20.05	4	9,371	0.04%
2023/05/31	1.1	20.15	0	0.00	20.15	1.1	9,366	0.01%
2023/05/25	0	0.00	1	20.25	20.10	-1	9,229	-0.01%
2023/05/22	1	20.10	0	0.00	20.00	1	9,203	0.01%
2023/05/19	1	20.00	1	20.00	20.00	0	9,195	0.00%
2023/05/18	11	20.10	0	0.00	20.05	11	9,159	0.12%
2023/05/17	10	20.30	0	0.00	20.30	10	9,077	0.11%
2023/05/15	2	20.23	1	20.25	20.20	1	9,009	0.01%
2023/05/12	17	19.94	0	0.00	20.00	17	8,930	0.19%
2023/05/11	10	20.10	5	20.20	20.15	5	8,805	0.06%
2023/05/10	3	20.33	5	20.25	20.35	-2	8,752	-0.02%
2023/05/09	1	20.30	13	20.35	20.35	-12	8,722	-0.14%
2023/05/08	1	20.60	0	0.00	20.60	1	8,575	0.01%
2023/05/05	17	20.91	5	21.07	20.75	12	8,627	0.14%
2023/05/04	3	20.80	3	20.95	21.05	0	8,565	0.00%
2023/05/03	0	0.00	0.7	20.80	20.75	-0.7	8,616	-0.01%
2023/05/02	5	20.95	0	0.00	20.90	5	8,716	0.06%
2023/04/28	1.3	20.65	0	0.00	20.75	1.3	8,716	0.01%
2023/04/25	4	20.96	0	0.00	20.55	4	8,729	0.05%
2023/04/24	11	20.89	0	0.00	20.85	11	8,652	0.13%
2023/04/21	13	21.07	0	0.00	20.90	13	8,590	0.15%
2023/04/20	21	22.22	32	21.61	21.45	-11	8,196	-0.13%
2023/04/19	57	22.30	45.3	22.47	22.35	11.7	7,784	0.15%
2023/04/18	6	21.68	5	21.70	21.35	1	6,902	0.01%
2023/04/17	0	0.00	4.7	21.20	21.15	-4.7	6,677	-0.07%
2023/04/14	1	21.35	8	21.40	21.25	-7	6,681	-0.10%
2023/04/13	14	21.66	3	21.73	21.55	11	6,602	0.17%
2023/04/11	1	21.00	0.6	20.90	20.85	0.4	6,028	0.01%
2023/04/10	5	21.03	0.5	20.95	20.90	4.5	6,042	0.07%
2023/04/07	0	0.00	4	21.05	21.05	-4	6,071	-0.07%
2023/04/06	4	20.90	0	0.00	20.95	4	6,067	0.07%
2023/03/31	0	0.00	3	21.00	20.95	-3	6,075	-0.05%
2023/03/30	5.5	21.12	1	21.05	21.05	4.5	6,096	0.07%
2023/03/29	0	0.00	2	20.85	20.85	-2	6,035	-0.03%
2023/03/27	5	21.30	7	21.31	21.10	-2	6,130	-0.03%
2023/03/24	0	0.00	17	20.86	20.90	-17	6,188	-0.27%
2023/03/23	16	21.01	8	20.99	20.90	8	6,171	0.13%
2023/03/22	1	21.05	17	21.10	21.05	-16	6,162	-0.26%
2023/03/21	4	21.43	2	21.45	21.25	2	6,225	0.03%
2023/03/20	6	21.46	1.2	21.42	21.35	4.8	6,484	0.07%
2023/03/17	1	21.00	1	21.10	21.10	0	7,125	0.00%
2023/03/16	0	0.00	570	20.29	20.35	-570	6,928	-8.23%	大賣/鉅額交易
2023/03/15	0	0.00	3	21.00	20.80	-3	6,889	-0.04%
2023/03/14	0.5	20.80	0	0.00	20.60	0.5	6,847	0.01%
2023/03/13	1	20.30	0	0.00	20.65	1	6,818	0.01%
2023/03/10	1	20.55	7	20.45	20.40	-6	6,876	-0.09%
2023/03/07	0.2	21.15	0	0.00	21.10	0.2	6,792	0.00%
2023/03/01	2	20.60	0.6	20.70	20.60	1.4	6,762	0.02%
2023/02/24	0.5	20.75	9.1	20.75	20.75	-8.6	6,775	-0.13%
2023/02/23	1	20.95	2	20.90	20.85	-1	6,752	-0.01%
2023/02/20	0	0.00	1	21.10	21.10	-1	6,929	-0.01%
2023/02/17	1.1	21.05	0	0.00	21.00	1.1	7,000	0.02%
2023/02/16	0.3	20.85	0	0.00	20.95	0.3	7,008	0.00%
2023/02/15	1	20.80	0	0.00	20.80	1	7,056	0.01%
2023/02/14	0	0.00	1	20.90	20.85	-1	7,045	-0.01%
2023/02/10	2.1	20.71	0	0.00	20.70	2.1	7,088	0.03%
2023/02/09	0	0.00	6	20.96	20.85	-6	7,086	-0.08%
2023/02/08	3	20.98	6	20.90	20.85	-3	7,167	-0.04%
2023/02/06	6	21.17	5	21.15	21.10	1	7,125	0.01%
2023/02/03	0	21.20	1	21.30	21.30	-1	7,094	-0.01%
2023/02/02	2	21.20	2	21.15	21.15	0	7,003	0.00%
2023/01/31	0	0.00	7.2	21.13	21.10	-7.2	6,889	-0.10%
2023/01/30	24	20.73	31.5	20.72	20.80	-7.5	6,790	-0.11%
2023/01/17	0	0.00	2	20.53	20.65	-2	6,786	-0.03%
2023/01/16	1	20.25	6	20.25	20.25	-5	6,882	-0.07%
2023/01/13	1	20.40	0	0.00	20.25	1	7,182	0.01%
2023/01/12	6	20.63	2	20.45	20.40	4	7,349	0.05%
2023/01/10	0	20.70	0	0.00	20.55	0	7,547	0.00%
2023/01/09	0	0.00	0.1	20.55	20.60	-0.1	7,588	0.00%
2023/01/06	2	20.50	1	20.50	20.45	1	7,585	0.01%
2023/01/05	1	20.70	130	20.60	20.50	-129	7,693	-1.68%	大賣/鉅額交易
2023/01/04	1	20.85	0	0.00	20.75	1	7,721	0.01%
2023/01/03	2	20.60	1	20.70	20.60	1	7,688	0.01%
2022/12/30	3	20.40	2	20.45	20.65	1	7,668	0.01%
2022/12/29	3	20.55	0	0.00	20.40	3	7,669	0.04%
2022/12/26	1	20.65	0	0.00	20.65	1	7,555	0.01%
2022/12/21	11	20.40	1	20.35	20.30	10	7,578	0.13%
2022/12/20	1	20.80	1	20.85	20.30	0	7,580	0.00%
2022/12/19	300	20.70	0	0.00	20.65	300	7,547	3.97%	大買/鉅額交易
2022/12/16	2	21.00	0	0.00	20.75	2	7,550	0.03%
2022/12/15	0	0.00	11	21.14	21.10	-11	7,388	-0.15%
2022/12/14	2	21.20	0	0.00	21.10	2	7,424	0.03%
2022/12/13	2	21.20	6	21.30	21.00	-4	7,418	-0.05%
2022/12/12	2	21.40	0	0.00	21.40	2	7,373	0.03%
2022/12/09	29	22.39	15	22.60	22.10	14	7,161	0.20%
2022/12/08	1	21.10	1	21.05	21.00	0	6,265	0.00%
2022/12/05	2	21.65	1	21.70	21.35	1	6,212	0.02%
2022/12/02	0.1	21.60	0	0.00	21.50	0.1	6,210	0.00%
2022/11/29	2	20.70	2	20.50	21.10	0	6,231	0.00%
2022/11/28	0	0.00	0.1	20.80	20.75	-0.1	6,348	0.00%
2022/11/25	0	0.00	4	21.07	20.90	-4	6,501	-0.06%
2022/11/24	3	21.15	0	0.00	21.00	3	6,642	0.05%
2022/11/22	0	0.00	2	21.50	21.10	-2	7,803	-0.03%
2022/11/18	2	21.40	0	0.00	21.45	2	7,974	0.03%
2022/11/17	1	21.70	0	0.00	21.80	1	7,940	0.01%
2022/11/16	5	22.06	2	22.40	21.75	3	7,940	0.04%
2022/11/15	3	21.83	11	21.86	21.95	-8	7,967	-0.10%
2022/11/10	0	0.00	9	21.10	20.95	-9	7,968	-0.11%
2022/10/28	0	0.00	1.1	21.11	20.90	-1.1	9,022	-0.01%
2022/10/26	0.1	21.35	1	21.40	21.30	-1	9,125	-0.01%
2022/10/25	1	21.50	0	0.00	21.40	1	9,205	0.01%
2022/10/24	2	22.13	1	22.24	21.95	1	9,308	0.01%
2022/10/20	0	0.00	1	22.05	21.25	-1	8,860	-0.01%
2022/10/17	1	20.70	2	20.75	20.70	-1	8,529	-0.01%
2022/10/14	1	20.60	1	20.80	20.60	0	8,464	0.00%
2022/10/13	302.1	20.95	0	0.00	20.25	302.1	8,557	3.53%	大買/鉅額交易
2022/10/12	106	21.37	0	0.00	21.25	106	8,519	1.24%	大買/鉅額交易
2022/10/07	1	21.85	0	0.00	21.70	1	8,574	0.01%
2022/10/06	0	0.00	3	21.80	21.75	-3	8,604	-0.03%
2022/10/03	0	0.00	1	21.40	21.25	-1	8,958	-0.01%
2022/09/30	1	21.30	0	0.00	21.55	1	9,061	0.01%
2022/09/29	1	21.10	0	0.00	21.25	1	9,108	0.01%
2022/09/28	0	0.00	13	21.05	20.95	-13	9,233	-0.14%
2022/09/26	5	21.63	1	21.55	21.35	4	9,556	0.04%
2022/09/23	1	22.50	3	22.25	22.15	-2	9,608	-0.02%
2022/09/22	14	22.61	13	22.54	22.65	1	9,675	0.01%
2022/09/21	0	0.00	1	22.40	22.20	-1	9,687	-0.01%
2022/09/20	5	22.80	5	22.90	22.75	0	9,734	0.00%
2022/09/16	0	0.00	1	22.60	23.50	-1	10,095	-0.01%
2022/09/14	0.4	22.75	0	0.00	22.90	0.4	10,093	0.00%
2022/09/13	1	22.85	1.2	22.76	22.75	-0.2	10,032	0.00%
2022/09/02	5	23.17	0	0.00	23.00	5	9,766	0.05%
2022/09/01	6	23.17	3	23.13	23.10	3	9,602	0.03%
2022/08/31	4	23.13	5	23.14	23.05	-1	9,400	-0.01%
2022/08/30	10.9	23.60	5	23.25	23.20	5.9	9,233	0.06%
2022/08/29	6	22.88	10	22.95	22.80	-4	8,396	-0.05%
2022/08/26	3	22.58	0	0.00	22.90	3	8,144	0.04%
2022/08/25	1	22.45	7.1	22.38	22.60	-6.1	8,004	-0.08%
2022/08/24	0	0.00	1	22.15	22.10	-1	7,927	-0.01%
2022/08/23	3	22.33	1	22.40	22.35	2	7,909	0.03%
2022/08/22	5	22.44	0	0.00	22.25	5	7,874	0.06%
2022/08/19	1	22.25	0	0.00	22.50	1	7,674	0.01%
2022/08/18	1	22.25	1	22.40	22.50	0	7,580	0.00%
2022/08/17	0	0.00	6	22.53	22.30	-6	7,484	-0.08%
2022/08/16	8	22.51	1	22.25	22.25	7	7,429	0.09%
2022/08/15	0.8	22.50	1	22.35	22.60	-0.2	7,156	0.00%
2022/08/12	3	22.13	101	22.10	22.15	-98	7,003	-1.40%	大賣/
2022/08/11	2	22.15	20	22.15	22.00	-18	6,928	-0.26%
2022/08/10	2	22.10	3	21.95	21.80	-1	6,882	-0.01%
2022/08/09	22	21.86	18	21.65	21.65	4	6,884	0.06%
2022/08/08	0	0.00	17.4	21.31	21.85	-17.4	6,599	-0.26%
2022/08/04	5	20.78	0	0.00	20.95	5	6,526	0.08%
2022/08/03	15	20.60	0	0.00	20.65	15	6,619	0.23%
2022/08/02	0	0.00	2	21.00	20.80	-2	6,620	-0.03%
2022/08/01	2	21.65	0	0.00	21.65	2	6,688	0.03%
2022/07/27	1	20.65	0	0.00	20.70	1	6,492	0.02%
2022/07/22	0	0.00	5.7	20.79	20.70	-5.7	6,528	-0.09%
2022/07/20	0	0.00	0.1	20.90	20.80	-0.1	6,688	0.00%
2022/07/19	1	20.65	0	0.00	20.55	1	6,781	0.01%
2022/07/18	1	20.40	0	0.00	20.40	1	7,529	0.01%
2022/07/15	100	20.45	1	20.40	20.40	99	7,732	1.28%
2022/07/14	0	0.00	5	20.50	20.45	-5	7,798	-0.06%
2022/07/13	0	0.00	5	20.75	20.50	-5	7,989	-0.06%
2022/07/12	1	20.80	19	20.87	20.45	-18	8,358	-0.22%
2022/07/11	14	21.46	3	21.45	21.80	11	8,455	0.13%
2022/07/08	3	22.75	7	22.78	22.70	-4	8,407	-0.05%
2022/07/06	8	22.27	3	22.15	22.10	5	8,572	0.06%
2022/07/05	14	22.69	1	22.80	23.00	13	8,882	0.15%
2022/07/04	11	22.50	3	22.35	22.10	8	8,797	0.09%
2022/07/01	5	22.26	5	22.65	21.70	0	8,866	0.00%
2022/06/30	11	22.62	1	22.90	22.60	10	9,036	0.11%
2022/06/29	6	22.78	2	22.80	22.75	4	8,969	0.04%
2022/06/28	2	22.75	1	22.65	22.75	1	9,073	0.01%
2022/06/27	9	22.94	4	22.63	22.95	5	9,092	0.05%
2022/06/24	1	22.10	9	22.77	23.00	-8	8,849	-0.09%
2022/06/23	14	21.71	0.6	21.75	21.90	13.4	8,608	0.16%
2022/06/22	5	21.86	5	21.60	21.50	0	8,572	0.00%
2022/06/21	2	20.93	1.1	20.91	21.00	0.9	8,505	0.01%
2022/06/20	1	20.95	0.6	20.90	20.70	0.4	8,566	0.00%
2022/06/17	0	0.00	1	20.25	20.95	-1	8,638	-0.01%
2022/06/16	1	20.10	0	0.00	20.15	1	8,780	0.01%
2022/06/15	1	20.45	0	0.00	20.70	1	8,849	0.01%
2022/06/13	0.1	20.75	0	0.00	20.55	0.1	9,215	0.00%
2022/06/08	0	0.00	1	21.30	21.40	-1	9,699	-0.01%
2022/06/07	2	21.55	0	0.00	21.55	2	10,065	0.02%
2022/05/31	0	0.00	2	21.30	21.30	-2	10,960	-0.02%
2022/05/26	0	0.00	3	21.00	20.95	-3	11,356	-0.03%
2022/05/23	0	0.00	2	21.15	21.30	-2	11,475	-0.02%
2022/05/20	3	21.22	3	21.15	21.05	0	11,481	0.00%
2022/05/19	0	0.00	0.6	21.00	21.20	-0.6	11,471	-0.01%
2022/05/18	2	21.35	4	21.11	21.20	-2	11,432	-0.02%
2022/05/17	8	20.97	1	21.15	21.20	7	11,390	0.06%
2022/05/16	0	0.00	2	20.40	20.30	-2	11,259	-0.02%
2022/05/13	0	0.00	0.1	20.20	20.50	-0.1	11,246	0.00%
2022/05/12	2.1	20.43	0.1	20.20	19.85	2	11,241	0.02%
2022/05/11	1	20.60	0	0.00	20.60	1	11,184	0.01%
2022/05/10	0.2	19.85	0	0.00	19.70	0.2	11,069	0.00%
2022/05/09	0.1	20.10	0	0.00	19.80	0.1	11,017	0.00%
2022/05/06	2	20.80	0	0.00	20.80	2	10,871	0.02%
2022/05/05	1	21.40	0	0.00	21.25	1	10,853	0.01%
2022/05/04	0.4	21.35	0	0.00	21.10	0.4	10,844	0.00%
2022/04/29	2	21.75	0	0.00	21.50	2	10,857	0.02%
2022/04/27	8	21.83	0	0.00	21.60	8	10,817	0.07%
2022/04/25	1	22.40	0	0.00	22.50	1	10,615	0.01%
2022/04/22	1	22.70	1,000	22.50	23.25	-999	10,400	-9.61%	大賣/鉅額交易
2022/04/21	2	23.58	0	0.00	23.25	2	9,605	0.02%
2022/04/20	0	0.00	2	23.93	23.80	-2	9,366	-0.02%
2022/04/19	2	24.25	0	0.00	23.95	2	9,296	0.02%
2022/04/18	2	24.27	8.7	24.20	24.35	-6.7	9,271	-0.07%
2022/04/15	0	0.00	1	23.55	23.70	-1	8,894	-0.01%
2022/04/14	0.1	23.25	8.1	23.38	23.65	-8	8,773	-0.09%
2022/04/13	1	23.20	5	23.37	23.25	-4	8,661	-0.05%
2022/04/12	2	23.50	2	23.48	23.40	0	8,609	0.00%
2022/04/11	10	24.15	5.3	24.12	23.90	4.7	8,374	0.06%
2022/04/08	1	22.90	4	23.55	23.60	-3	7,929	-0.04%
2022/04/07	6	22.85	1	22.70	22.70	5	7,743	0.06%
2022/04/06	2.7	23.29	5	23.25	23.70	-2.3	7,665	-0.03%
2022/04/01	2.3	23.03	0	0.00	22.95	2.3	7,409	0.03%
2022/03/31	0	0.00	4	23.10	23.00	-4	7,381	-0.05%
2022/03/30	0	0.00	8	22.91	22.75	-8	7,214	-0.11%
2022/03/29	0.1	22.40	1	22.55	22.70	-0.9	7,100	-0.01%
2022/03/25	4	22.40	2	22.60	22.30	2	7,128	0.03%
2022/03/24	2	23.00	0	0.00	22.80	2	7,162	0.03%
2022/03/23	8	22.95	3	22.80	22.70	5	7,174	0.07%
2022/03/22	0	0.00	9	23.24	23.00	-9	7,179	-0.13%
2022/03/21	3	23.08	11	23.11	22.75	-8	7,095	-0.11%
2022/03/18	4	22.64	5	22.60	22.50	-1	7,013	-0.01%
2022/03/17	5	22.52	6	22.55	22.55	-1	7,110	-0.01%
2022/03/16	2	22.90	1	21.70	22.75	1	7,231	0.01%
2022/03/15	0.2	22.30	5	22.50	21.60	-4.8	7,164	-0.07%
2022/03/14	1	22.60	3	22.62	22.45	-2	7,123	-0.03%
2022/03/11	8	22.71	2	22.58	22.90	6	7,050	0.09%
2022/03/10	11.4	23.05	0	0.00	22.95	11.4	6,979	0.16%
2022/03/09	11	23.28	25	23.36	23.65	-14	6,733	-0.21%
2022/03/08	1	21.45	0	0.00	21.60	1	6,117	0.02%
2022/03/07	0.2	21.00	0	0.00	21.00	0.2	6,009	0.00%
2022/03/04	0	0.00	1	22.00	21.55	-1	5,982	-0.02%
2022/03/03	2.2	22.04	3	21.62	22.00	-0.8	6,020	-0.01%
2022/03/02	2	21.35	0	0.00	21.65	2	5,979	0.03%
2022/02/25	6	20.03	0	0.00	20.55	6	5,923	0.10%
2022/02/24	1	20.25	0	0.00	20.05	1	5,960	0.02%
2022/02/17	0	0.00	2	20.38	20.40	-2	6,574	-0.03%
2022/02/16	1	20.40	0	0.00	20.35	1	6,712	0.01%
2022/02/15	2	20.20	0	0.00	20.20	2	7,106	0.03%
2022/02/11	0	0.00	1	20.80	20.70	-1	7,410	-0.01%
2022/02/07	7	20.70	0	0.00	20.20	7	8,608	0.08%
2022/01/24	500	19.99	2	20.00	20.00	498	10,844	4.59%	大買/鉅額交易
2022/01/14	1	21.00	0.7	21.00	20.75	0.3	11,855	0.00%
2022/01/13	0	0.00	10	21.10	21.00	-10	12,147	-0.08%
2022/01/12	10	21.28	0	0.00	21.05	10	12,480	0.08%
2022/01/11	150	21.51	24	21.68	21.60	126	13,037	0.97%	大買/鉅額交易
2022/01/06	2	21.55	0	0.00	21.05	2	13,259	0.02%
2022/01/04	1	21.70	0	0.00	21.75	1	13,927	0.01%
2022/01/03	4	21.88	5.7	21.79	21.70	-1.7	13,999	-0.01%
2021/12/30	1	21.90	0	0.00	21.85	1	14,030	0.01%
2021/12/29	0	0.00	1	22.05	22.00	-1	14,026	-0.01%
2021/12/28	2	21.83	0	0.00	21.75	2	13,998	0.01%
2021/12/27	2	21.78	2	21.75	21.75	0	14,098	0.00%
2021/12/24	0	0.00	1	22.00	21.70	-1	14,303	-0.01%
2021/12/23	5	21.80	0	0.00	21.75	5	14,323	0.03%
2021/12/21	2	21.65	3	21.60	21.60	-1	14,393	-0.01%
2021/12/20	2	21.78	11	21.80	21.80	-9	14,384	-0.06%
2021/12/17	1	21.55	0	0.00	21.00	1	14,398	0.01%
2021/12/16	0	0.00	5	21.85	21.60	-5	14,465	-0.03%
2021/12/15	0	0.00	2	21.45	21.40	-2	14,447	-0.01%
2021/12/14	2	21.90	0.4	22.25	21.50	1.6	14,583	0.01%
2021/12/13	12.5	22.57	1	22.50	22.20	11.5	14,465	0.08%
2021/12/10	7.1	22.31	6	22.53	22.60	1.1	14,295	0.01%
2021/12/09	5	21.91	20.6	22.00	22.00	-15.6	14,042	-0.11%
2021/12/08	3.5	21.93	10	21.60	21.80	-6.5	14,320	-0.05%
2021/12/07	0	0.00	2	21.30	21.25	-2	14,167	-0.01%
2021/12/03	0	0.00	2	21.68	21.20	-2	14,116	-0.01%
2021/12/02	13	20.52	0	0.00	20.45	13	14,088	0.09%
2021/12/01	0.4	21.10	0	0.00	20.90	0.4	14,099	0.00%
2021/11/30	2	21.03	0	0.00	21.20	2	14,207	0.01%
2021/11/25	0	0.00	1	22.00	21.65	-1	14,227	-0.01%
2021/11/24	2	22.05	0	0.00	22.05	2	14,504	0.01%
2021/11/23	10	21.70	0	0.00	21.70	10	14,742	0.07%
2021/11/22	1	21.80	0	0.00	21.75	1	14,735	0.01%
2021/11/19	3.5	21.55	12	21.56	21.35	-8.5	14,765	-0.06%
2021/11/18	353	21.80	12	22.06	21.75	341	14,732	2.31%	大買/鉅額交易
2021/11/17	24.4	22.89	4	22.65	22.50	20.4	14,670	0.14%
2021/11/16	4.1	22.71	1	22.55	22.50	3.1	14,935	0.02%
2021/11/15	6	22.58	0	0.00	22.55	6	14,983	0.04%
2021/11/12	11	22.11	5	22.30	22.25	6	14,932	0.04%
2021/11/11	27.4	23.80	3	24.10	23.15	24.4	14,847	0.16%
2021/11/10	0	23.85	0	0.00	23.70	0	14,722	0.00%
2021/11/09	3	23.95	11	24.25	24.10	-8	14,669	-0.05%
2021/11/08	1	23.86	0	0.00	23.65	1	14,719	0.01%
2021/11/05	5.1	23.85	8.6	23.70	23.65	-3.5	14,806	-0.02%
2021/11/04	1.7	24.30	23.1	23.70	24.10	-21.5	14,682	-0.15%
2021/11/03	3.7	24.59	13	24.62	24.50	-9.3	14,380	-0.06%
2021/11/02	26	25.44	17	25.69	25.30	9	14,362	0.06%
2021/11/01	21	25.34	383.1	26.18	26.25	-362.1	14,124	-2.56%	大賣/鉅額交易
2021/10/29	5	23.13	6	23.70	23.90	-1	13,178	-0.01%
2021/10/28	3	23.63	3	23.32	23.95	0	13,133	0.00%
2021/10/27	0	0.00	1	22.35	22.75	-1	13,040	-0.01%
2021/10/26	1	22.20	1	22.20	22.70	0	13,367	0.00%
2021/10/25	0.7	22.75	0.3	22.85	22.65	0.4	13,637	0.00%
2021/10/22	3	22.32	2	23.10	22.70	1	14,821	0.01%
2021/10/21	29	23.12	8	23.42	22.75	21	14,998	0.14%
2021/10/20	3	23.77	5	23.65	24.00	-2	14,928	-0.01%
2021/10/19	12	24.36	49.8	23.90	24.50	-37.8	14,727	-0.26%
2021/10/18	3	22.72	2.1	22.82	22.90	0.9	14,316	0.01%
2021/10/15	0.2	22.05	1	22.75	22.75	-0.8	14,296	-0.01%
2021/10/13	0.2	21.55	11.2	22.29	22.45	-11	14,214	-0.08%
2021/10/12	7.1	21.70	4	21.65	21.70	3.1	14,119	0.02%
2021/10/07	0.9	20.35	1.7	20.41	20.40	-0.7	13,995	-0.01%
2021/10/06	0.3	19.90	0	0.00	20.00	0.3	14,097	0.00%
2021/10/05	0.9	19.65	0	0.00	19.80	0.9	14,260	0.01%
2021/10/04	3	19.92	0	0.00	19.80	3	14,762	0.02%
2021/10/01	200	21.71	9	21.47	20.70	191	14,867	1.28%	大買/鉅額交易
2021/09/30	5	20.65	1	20.45	20.50	4	14,827	0.03%
2021/09/29	0	0.00	6	20.38	20.25	-6	15,146	-0.04%
2021/09/24	21.7	19.92	0.1	20.20	20.20	21.6	15,996	0.14%
2021/09/23	43.2	20.41	0	0.00	20.20	43.2	16,091	0.27%
2021/09/15	0	0.00	0	21.00	20.95	0	17,530	0.00%
2021/09/13	1	21.80	2	21.48	21.10	-1	18,404	-0.01%
2021/09/09	1	21.00	1	20.75	20.80	0	18,437	0.00%
2021/09/07	1	21.00	1	20.50	20.95	0	18,817	0.00%
2021/09/06	1.1	21.59	0	0.00	21.30	1.1	18,900	0.01%
2021/09/03	0.7	21.80	18	21.72	22.00	-17.3	19,051	-0.09%
2021/09/02	1	21.40	2	21.65	21.50	-1	19,175	-0.01%
2021/09/01	3	21.62	0	0.00	21.70	3	19,483	0.02%
2021/08/31	1.1	21.03	0	0.00	21.25	1.1	19,746	0.01%
2021/08/30	4	21.54	0	0.00	21.15	4	19,886	0.02%
2021/08/27	32	21.22	1	20.85	20.60	31	19,951	0.16%
2021/08/26	3	20.15	0	0.00	20.10	3	20,182	0.01%
2021/08/25	1	20.25	1.9	20.02	20.10	-0.9	20,469	0.00%
2021/08/24	30.4	19.75	9.8	19.86	19.70	20.7	20,664	0.10%
2021/08/23	17	20.27	26	20.20	20.15	-9	21,296	-0.04%
2021/08/20	11.4	20.22	4	20.30	20.00	7.4	21,859	0.03%
2021/08/19	28	19.87	12	19.64	19.45	16	22,019	0.07%
2021/08/18	0	0.00	7.2	19.34	19.45	-7.2	22,648	-0.03%
2021/08/17	10	19.45	1.1	19.32	19.45	8.9	23,665	0.04%
2021/08/16	38.2	19.16	1	19.30	18.80	37.2	24,013	0.15%
2021/08/13	1	19.00	0	0.00	18.90	1	24,958	0.00%
2021/08/12	8.2	18.83	2.6	18.84	19.15	5.6	25,406	0.02%
2021/08/11	8	19.18	21.1	19.46	18.95	-13.1	25,631	-0.05%
2021/08/10	6.7	20.39	3.8	20.39	20.10	2.9	26,145	0.01%
2021/08/09	18.9	21.95	7.9	21.29	20.65	11	27,431	0.04%
2021/07/28	15	12.14	13.2	12.16	12.10	1.8	27,456	0.01%
2021/07/27	41	12.77	31.2	12.56	12.40	9.8	28,151	0.03%
2021/07/26	33	12.79	66.2	12.62	12.60	-33.2	28,317	-0.12%
2021/07/23	9	12.46	17.2	12.43	12.40	-8.2	28,410	-0.03%
2021/07/22	9	12.47	1	12.60	12.45	8	28,583	0.03%
2021/07/21	6	12.60	14	12.78	12.55	-8	28,801	-0.03%
2021/07/20	15.1	12.98	4	12.96	13.00	11.1	28,874	0.04%
2021/07/19	43	13.29	36	13.16	13.35	7	28,958	0.02%
2021/07/16	33	12.93	3	12.67	12.60	30	28,507	0.11%
2021/07/15	10	12.55	1	12.60	12.65	9	28,607	0.03%
2021/07/14	1	12.40	1	12.50	12.45	0	28,957	0.00%
2021/07/13	3	12.63	4	12.54	12.40	-1	29,463	0.00%
2021/07/12	19	12.84	4.1	12.78	12.70	15	29,746	0.05%
2021/07/09	8.2	12.79	5	12.78	12.75	3.2	30,041	0.01%
2021/07/08	16	12.95	3	12.85	12.85	13	31,265	0.04%
2021/07/07	5.1	12.86	0	0.00	12.75	5.1	33,726	0.02%
2021/07/06	0	0.00	2	13.03	12.90	-2	34,134	-0.01%
2021/07/05	1	13.05	3	13.00	13.05	-2	35,163	-0.01%
2021/07/02	8	12.92	17	12.97	12.95	-9	37,081	-0.02%
2021/07/01	3	12.98	2	13.05	12.95	1	38,048	0.00%
2021/06/30	12	13.43	31	13.32	13.10	-19	38,615	-0.05%
2021/06/29	2	13.08	12.4	13.08	12.95	-10.4	38,627	-0.03%
2021/06/28	7	13.00	0	0.00	13.00	7	39,619	0.02%
2021/06/25	2	13.23	5	13.50	13.15	-3	41,277	-0.01%
2021/06/24	0	0.00	2	13.33	13.35	-2	46,633	0.00%
2021/06/23	2	13.38	10	13.35	13.25	-8	48,348	-0.02%
2021/06/22	1	12.95	10	12.91	12.85	-9	49,317	-0.02%
2021/06/21	4	13.00	4	13.00	12.90	0	50,384	0.00%
2021/06/18	0	0.00	7	13.38	13.20	-7	52,619	-0.01%
2021/06/17	0	0.00	1	13.40	13.45	-1	55,476	0.00%
2021/06/16	30	13.70	27.8	13.56	13.40	2.2	57,902	0.00%
2021/06/15	2	13.48	12	13.51	13.30	-10	61,608	-0.02%
2021/06/11	3	13.23	3	13.38	13.25	0	62,783	0.00%
2021/06/10	3.2	13.61	12	13.43	13.65	-8.8	63,293	-0.01%
2021/06/09	6	12.97	1	13.05	12.95	5	64,252	0.01%
2021/06/08	19	13.33	4.5	13.28	13.15	14.5	65,219	0.02%
2021/06/07	7	12.93	2	12.90	12.90	5	65,302	0.01%
2021/06/04	1	13.05	0	0.00	13.00	1	65,818	0.00%
2021/06/03	13	13.39	23	13.37	13.30	-10	65,757	-0.02%
2021/06/02	5	13.62	0	0.00	13.45	5	65,797	0.01%
2021/06/01	1	13.60	10	13.70	13.60	-9	65,993	-0.01%
2021/05/31	1	13.60	5	13.60	13.40	-4	66,043	-0.01%
2021/05/28	8	13.79	10	13.85	13.60	-2	65,988	0.00%
2021/05/27	1	13.45	4	13.49	13.65	-3	65,984	0.00%
2021/05/26	14	13.51	1	13.45	13.40	13	66,030	0.02%
2021/05/25	37	13.65	30	13.30	13.30	7	65,939	0.01%
2021/05/24	3	13.13	4	13.15	13.20	-1	66,362	0.00%
2021/05/21	2	12.90	9	12.75	12.80	-7	66,382	-0.01%
2021/05/20	16	12.57	0.1	13.10	12.55	15.9	66,641	0.02%
2021/05/19	8	12.98	3	13.27	13.40	5	66,342	0.01%
2021/05/18	0.1	12.60	30	12.53	12.70	-30	65,850	-0.05%
2021/05/17	8	11.92	15	12.07	11.75	-7	65,680	-0.01%
2021/05/14	10	13.19	27.7	12.96	13.00	-17.7	65,123	-0.03%
2021/05/13	26	12.35	6	12.17	12.10	20	64,231	0.03%
2021/05/12	36.1	13.07	35.5	12.43	12.40	0.6	64,160	0.00%
2021/05/11	74	13.78	17	13.74	13.50	57	63,454	0.09%
2021/05/10	36	14.31	11	14.30	14.40	25	63,375	0.04%
2021/05/07	29	14.49	6	14.48	14.30	23	63,217	0.04%
2021/05/06	37.1	14.32	67.1	14.27	14.55	-30	62,680	-0.05%
2021/05/05	9.1	13.32	5.2	13.23	13.25	3.9	61,359	0.01%
2021/05/04	15.4	13.32	11	13.28	13.15	4.4	61,278	0.01%
2021/05/03	8.5	14.30	50	14.38	14.00	-41.5	60,540	-0.07%
2021/04/29	16.3	14.38	9	14.34	14.25	7.3	60,757	0.01%
2021/04/28	8.1	14.69	26.4	14.61	14.50	-18.3	60,830	-0.03%
2021/04/27	33.5	14.85	7	14.91	14.75	26.5	61,046	0.04%
2021/04/26	16.1	14.84	18	14.86	14.85	-1.9	60,973	0.00%
2021/04/23	6.2	14.72	10.2	14.70	14.90	-4	60,792	-0.01%
2021/04/22	17.1	14.68	36	14.73	14.40	-19	60,614	-0.03%
2021/04/21	30.4	14.96	10	14.91	14.90	20.4	60,059	0.03%
2021/04/20	27	15.18	9	15.09	14.95	18	59,827	0.03%
2021/04/19	9	14.93	56	14.95	14.95	-47	59,494	-0.08%
2021/04/16	13	15.20	18	15.14	15.10	-5	59,039	-0.01%
2021/04/15	6	15.09	21	15.18	15.05	-15	58,982	-0.03%
2021/04/14	49.3	15.32	32	15.44	15.00	17.3	59,619	0.03%
2021/04/13	128.4	16.30	90	16.00	15.65	38.4	58,650	0.07%	大買/
2021/04/12	41	15.64	10	15.73	15.65	31	56,342	0.06%
2021/04/09	56.5	15.75	41	15.55	15.55	15.5	55,864	0.03%
2021/04/08	73.2	15.63	105.4	15.87	15.80	-32.2	54,943	-0.06%	大賣/
2021/04/07	30	14.95	16	14.93	15.05	14	53,203	0.03%
2021/04/06	29.1	14.75	11.2	14.65	14.60	17.9	52,725	0.03%
2021/04/01	21.5	14.93	32	14.99	14.85	-10.5	52,211	-0.02%
2021/03/31	40	14.98	43	14.99	15.00	-3	51,958	-0.01%
2021/03/30	70.3	14.83	13.3	14.97	14.65	57	51,394	0.11%
2021/03/29	286.2	14.68	155	14.60	15.00	131.2	50,677	0.26%	大買/大賣/鉅額交易
2021/03/26	55.8	14.96	46.2	15.01	14.95	9.6	45,300	0.02%
2021/03/25	51.1	17.18	53	16.82	16.60	-2	43,643	0.00%
2021/03/24	25	17.43	313	17.36	17.40	-288	42,336	-0.68%	大賣/鉅額交易
2021/03/23	125.2	18.00	102	17.79	17.40	23.2	41,295	0.06%	大買/大賣/
2021/03/22	131.2	18.10	129.8	18.14	18.20	1.4	39,032	0.00%	大買/大賣/
2021/03/19	130.8	16.90	39	16.80	17.20	91.8	36,232	0.25%	大買/
2021/03/18	93	16.58	112	16.83	16.75	-19	33,893	-0.06%	大賣/
2021/03/17	35.2	15.61	42	15.47	15.60	-6.8	29,773	-0.02%
2021/03/16	13	15.13	42.5	15.16	15.10	-29.5	28,731	-0.10%
2021/03/15	66	15.21	87	15.18	15.10	-21	28,737	-0.07%
2021/03/12	17.4	14.55	12	14.53	14.50	5.4	27,446	0.02%
2021/03/11	15	14.27	10	14.23	14.30	5	26,865	0.02%
2021/03/10	27	14.24	3	14.22	14.20	24	26,788	0.09%
2021/03/08	6	13.93	17	13.96	13.70	-11	26,742	-0.04%
2021/03/05	16	13.96	0	0.00	13.80	16	26,823	0.06%
2021/03/04	1	14.20	18.6	14.28	14.20	-17.6	26,777	-0.07%
2021/03/03	7	14.32	60	14.15	14.20	-53	26,723	-0.20%
2021/03/02	11	14.37	10	14.40	14.05	1	26,836	0.00%
2021/02/26	8	13.97	9	14.08	14.15	-1	27,164	0.00%
2021/02/25	4	14.31	24	14.26	14.05	-20	27,541	-0.07%
2021/02/24	20	14.38	16	14.24	14.05	4	27,517	0.01%
2021/02/23	12	13.82	5	13.80	13.95	7	26,909	0.03%
2021/02/22	3.2	13.78	22	13.65	13.95	-18.8	27,099	-0.07%
2021/02/19	8	13.32	10	13.30	13.35	-2	26,952	-0.01%
2021/02/18	10.3	13.25	6	12.99	13.10	4.3	27,448	0.02%
2021/02/17	1	12.90	3	12.75	13.00	-2	27,595	-0.01%
2021/02/05	3	12.28	1	12.35	12.30	2	27,592	0.01%
2021/02/04	5	12.25	5	12.38	12.30	0	28,656	0.00%
2021/02/03	13	12.49	6.2	12.30	12.30	6.8	29,210	0.02%
2021/02/02	2	12.05	0	0.00	12.05	2	29,161	0.01%
2021/02/01	3	11.50	15	11.66	11.70	-12	29,480	-0.04%
2021/01/29	7	11.99	15	11.88	11.80	-8	30,036	-0.03%
2021/01/28	3	12.20	2	12.20	12.15	1	31,355	0.00%
2021/01/27	2	12.60	0	0.00	12.55	2	31,782	0.01%
2021/01/26	5	12.72	1.2	12.65	12.60	3.8	32,323	0.01%
2021/01/25	2	12.78	1	13.00	13.00	1	32,974	0.00%
2021/01/22	12	12.99	19	12.94	12.85	-7	34,069	-0.02%
2021/01/21	3	12.63	27	12.39	12.20	-24	34,596	-0.07%
2021/01/20	63	13.25	34	12.58	12.55	29	35,871	0.08%
2021/01/19	18.5	13.51	0	0.00	13.35	18.5	36,549	0.05%
2021/01/18	15	13.20	15	13.05	13.10	0	37,259	0.00%
2021/01/15	7	13.39	9	13.39	13.50	-2	37,999	-0.01%
2021/01/14	2	13.60	9	13.62	13.70	-7	39,228	-0.02%
2021/01/13	1	13.80	11	13.65	13.65	-10	40,424	-0.02%
2021/01/12	4.2	13.88	9	13.77	13.80	-4.8	42,439	-0.01%
2021/01/11	3	13.90	6	13.84	13.85	-3	45,040	-0.01%
2021/01/08	3	14.12	13	13.89	13.90	-10	47,679	-0.02%
2021/01/07	15	14.42	93	14.39	14.20	-78	52,192	-0.15%
2021/01/06	3	14.15	62	13.99	13.75	-59	52,765	-0.11%
2021/01/05	6	14.34	1	14.50	14.25	5	54,081	0.01%
2021/01/04	4	14.33	4	14.33	14.20	0	56,490	0.00%
2020/12/31	2	14.40	0	0.00	14.25	2	56,918	0.00%
2020/12/30	2	14.30	16	14.50	14.50	-14	57,137	-0.02%
2020/12/29	17	14.29	16	14.05	14.20	1	57,549	0.00%
2020/12/28	8	13.99	21.7	13.96	13.90	-13.7	57,198	-0.02%
2020/12/25	0	0.00	9	14.12	14.05	-9	57,511	-0.02%
2020/12/24	15	14.31	8	14.31	14.30	7	57,482	0.01%
2020/12/23	66	14.48	23	14.31	14.25	43	57,179	0.08%
2020/12/22	10	13.73	51	13.82	13.50	-41	57,318	-0.07%
2020/12/21	14	13.75	24	13.89	13.75	-10	58,846	-0.02%
2020/12/18	3	13.98	0	0.00	13.90	3	60,344	0.00%
2020/12/17	1	13.95	15	13.95	13.95	-14	60,371	-0.02%
2020/12/16	1	14.10	0	0.00	14.10	1	60,417	0.00%
2020/12/14	4	14.30	4	14.03	14.20	0	60,559	0.00%
2020/12/11	12	14.34	13	14.32	14.20	-1	60,646	0.00%
2020/12/10	18	14.99	4	14.63	14.65	14	60,489	0.02%
2020/12/09	12	15.18	27	15.13	15.05	-15	60,467	-0.02%
2020/12/08	8	14.71	2	14.75	14.60	6	60,282	0.01%
2020/12/07	6	14.48	21	14.41	14.60	-15	60,792	-0.02%
2020/12/04	8	14.52	3	14.53	14.45	5	61,275	0.01%
2020/12/03	2	14.50	47	14.77	14.65	-45	61,855	-0.07%
2020/12/02	31	14.62	5	14.75	14.60	26	62,700	0.04%
2020/12/01	9	14.81	9	14.80	14.85	0	64,275	0.00%
2020/11/30	12	14.97	15	15.03	14.85	-3	66,002	0.00%
2020/11/27	14.5	14.81	8	14.82	14.75	6.5	67,536	0.01%
2020/11/26	29.2	15.09	7.1	14.98	14.80	22.1	68,433	0.03%
2020/11/25	20	15.12	11	15.28	15.10	9	69,254	0.01%
2020/11/24	26	14.93	40	14.87	15.00	-14	69,273	-0.02%
2020/11/23	20	14.61	12	14.68	14.60	8	69,154	0.01%
2020/11/20	6	14.82	16	14.75	14.60	-10	69,685	-0.01%
2020/11/19	14	14.62	18	14.78	14.55	-4	70,438	-0.01%
2020/11/18	41	14.37	16	14.38	14.35	25	70,347	0.04%
2020/11/17	55	14.62	21	14.60	14.60	34	70,759	0.05%
2020/11/16	30	14.04	6	14.00	13.95	24	71,329	0.03%
2020/11/13	19	14.21	5	14.31	14.20	14	72,394	0.02%
2020/11/12	43	14.10	31	14.15	14.35	12	73,439	0.02%
2020/11/11	28.9	14.66	39	14.70	14.55	-10.1	74,632	-0.01%
2020/11/10	74	15.11	6	15.17	15.00	68	75,786	0.09%
2020/11/09	32.3	15.39	6	15.47	15.35	26.3	76,049	0.03%
2020/11/06	44	15.52	18	15.57	15.30	26	76,588	0.03%
2020/11/05	45	15.67	84	15.71	15.95	-39	77,302	-0.05%
2020/11/04	27	14.91	48	14.84	14.90	-21	77,017	-0.03%
2020/11/03	42	15.02	12	15.25	15.00	30	76,911	0.04%
2020/11/02	42	14.91	28	14.93	14.90	14	76,464	0.02%
2020/10/30	88	15.30	15	15.24	15.15	73	75,804	0.10%
2020/10/29	46	15.93	129	15.91	15.85	-83	74,732	-0.11%	大賣/
2020/10/28	72	16.61	75	16.53	16.30	-3	73,799	0.00%
2020/10/27	50	16.24	61	16.19	16.15	-11	72,319	-0.02%
2020/10/26	47	15.96	50	16.00	15.95	-3	71,786	0.00%
2020/10/23	137	15.94	32	15.87	15.95	105	71,077	0.15%	大買/鉅額交易
2020/10/22	137	15.85	50	15.60	15.55	87	70,517	0.12%	大買/
2020/10/21	122.5	16.29	30.1	16.48	16.25	92.4	69,331	0.13%	大買/
2020/10/20	92.2	16.36	28	16.47	16.45	64.2	68,175	0.09%
2020/10/19	52	15.91	65.3	15.92	16.40	-13.3	66,188	-0.02%
2020/10/16	89	14.82	66.5	14.88	15.05	22.5	63,540	0.04%
2020/10/15	180	15.41	138	15.65	15.85	42	61,155	0.07%	大買/大賣/
2020/10/14	10	14.32	38.1	14.42	14.50	-28.1	56,636	-0.05%
2020/10/13	42	12.70	8	12.81	13.20	34	56,064	0.06%
2020/10/12	24.8	12.73	91	12.78	13.10	-66.2	55,067	-0.12%
2020/10/08	30	11.98	28	12.05	12.00	2	53,557	0.00%
2020/10/07	22	11.93	14	11.95	11.95	8	54,234	0.01%
2020/10/06	34	11.98	21	12.08	12.00	13	54,714	0.02%
2020/10/05	124	11.63	17	11.56	11.60	107	56,866	0.19%	大買/鉅額交易
2020/09/30	2	11.73	3	11.75	11.55	-1	57,299	0.00%
2020/09/29	9	11.26	19	11.28	11.20	-10	57,565	-0.02%
2020/09/28	7	11.66	4	11.50	11.50	3	57,670	0.01%
2020/09/25	24	11.79	94	12.14	11.65	-70	57,635	-0.12%
2020/09/24	111	12.45	16	12.36	12.25	95	56,922	0.17%	大買/
2020/09/23	17	12.23	97	11.93	12.40	-80	55,894	-0.14%
2020/09/22	5	11.29	25	11.31	11.30	-20	54,508	-0.04%
2020/09/21	8	11.24	11	11.19	11.15	-3	54,392	-0.01%
2020/09/18	4	11.44	18	11.37	11.35	-14	54,222	-0.03%
2020/09/17	14	11.33	88	11.35	11.30	-74	53,977	-0.14%
2020/09/16	3	11.27	4	11.30	11.25	-1	53,746	0.00%
2020/09/15	11	11.60	4	11.53	11.25	7	53,477	0.01%
2020/09/14	10	11.19	35	11.22	11.15	-25	53,372	-0.05%
2020/09/11	21	11.65	27	11.59	11.45	-6	52,856	-0.01%
2020/09/10	29	11.88	23	11.91	11.80	6	52,236	0.01%
2020/09/09	97	11.63	37	11.90	11.85	60	51,490	0.12%
2020/09/08	15	11.51	46	11.31	11.30	-31	50,570	-0.06%
2020/09/07	34.2	12.18	8	12.06	11.80	26.2	49,709	0.05%
2020/09/04	42	12.33	32	12.24	12.25	10	48,590	0.02%
2020/09/03	48	12.64	96	12.16	12.60	-48	46,756	-0.10%
2020/09/02	61	12.21	62	11.80	12.15	-1	44,772	0.00%
2020/09/01	73	11.42	45	11.55	11.35	28	42,944	0.07%
2020/08/31	32	11.51	47	11.43	11.55	-15	41,831	-0.04%
2020/08/28	24	11.00	42	11.16	11.05	-18	40,636	-0.04%
2020/08/27	32	10.97	21	10.89	10.80	11	40,058	0.03%
2020/08/26	20	11.17	14	11.18	11.00	6	39,773	0.02%
2020/08/25	44	11.21	41	11.10	11.20	3	38,973	0.01%
2020/08/24	17	10.46	9	10.41	10.45	8	37,894	0.02%
2020/08/21	34	10.82	22	10.93	10.75	12	37,440	0.03%
2020/08/20	33	10.07	40	10.10	10.90	-7	36,676	-0.02%
2020/08/19	90.5	10.82	24	10.79	10.60	66.5	35,257	0.19%
2020/08/18	61	11.29	46	11.23	11.50	15	33,791	0.04%
2020/08/17	216	11.00	18	11.48	11.55	198	32,466	0.61%	大買/鉅額交易
2020/08/14	48	10.46	28	10.68	10.95	20	30,181	0.07%
2020/08/13	32	10.07	46	10.07	9.96	-14	28,324	-0.05%
2020/08/12	26.2	9.56	35	9.93	10.20	-8.8	27,604	-0.03%
2020/08/11	45	10.00	19	10.05	9.51	26	26,490	0.10%
2020/08/10	26	9.91	81.2	9.86	10.10	-55.2	24,920	-0.22%
2020/08/07	15	9.17	57	9.10	9.20	-42	23,826	-0.18%
2020/08/06	4	9.10	15.4	9.03	9.00	-11.4	23,627	-0.05%
2020/08/05	5	9.09	2	9.12	9.12	3	23,550	0.01%
2020/08/04	6	9.05	9	9.16	9.15	-3	23,772	-0.01%
2020/08/03	7	9.17	12	9.21	9.11	-5	24,090	-0.02%
2020/07/31	17	9.06	7	9.11	9.04	10	23,979	0.04%
2020/07/30	42	9.07	17	9.16	9.13	25	23,683	0.11%
2020/07/29	0	0.00	11	8.75	8.80	-11	23,017	-0.05%
2020/07/28	8	8.07	19	8.16	8.00	-11	22,728	-0.05%
2020/07/27	9	8.51	16	8.44	8.40	-7	22,354	-0.03%
2020/07/24	7	8.79	5	8.72	8.68	2	22,042	0.01%
2020/07/23	13	8.94	10	8.93	8.90	3	21,762	0.01%
2020/07/22	22	9.14	11	9.12	9.07	11	21,607	0.05%
2020/07/21	37	9.14	0.6	9.05	9.10	36.4	21,425	0.17%
2020/07/20	27	8.94	19	8.84	8.84	8	21,038	0.04%
2020/07/17	17	9.09	20	9.16	9.01	-3	20,618	-0.01%
2020/07/16	26	9.82	54	9.70	9.66	-28	19,632	-0.14%
2020/07/15	42	10.05	4	10.05	9.84	38	18,906	0.20%
2020/07/14	25	9.87	41	9.89	10.05	-16	17,830	-0.09%
2020/07/13	34	9.42	132	9.36	9.32	-98	16,549	-0.59%	大賣/
2020/07/10	124	9.55	25	9.27	9.74	99	15,672	0.63%	大買/
2020/07/09	35	8.85	12	8.88	8.88	23	12,720	0.18%
2020/07/08	44	7.97	17	7.87	8.08	27	12,021	0.22%
2020/07/07	4	7.48	3	7.56	7.35	1	11,217	0.01%
2020/07/06	61	7.43	5	7.35	7.39	56	10,917	0.51%
2020/07/03	11	7.38	7	7.41	7.38	4	10,686	0.04%
2020/07/02	21	7.09	20.9	7.15	7.54	0.1	10,187	0.00%
2020/07/01	22	6.87	3	6.80	6.87	19	9,376	0.20%
2020/06/30	10	6.42	0	0.00	6.54	10	9,059	0.11%
2020/06/29	1	6.34	0	0.00	6.39	1	8,943	0.01%
2020/06/24	2	6.21	0	0.00	6.24	2	8,920	0.02%
2020/06/23	0	0.00	6	6.25	6.26	-6	9,001	-0.07%
2020/06/22	0	0.00	1	6.30	6.31	-1	9,117	-0.01%
2020/06/19	6	6.46	4	6.39	6.42	2	9,086	0.02%
2020/06/16	10	6.15	0	0.00	6.15	10	8,958	0.11%
2020/06/12	2	6.13	2	6.07	6.17	0	9,149	0.00%
2020/06/11	2	6.35	4	6.43	6.35	-2	9,143	-0.02%
2020/06/10	0	0.00	4	6.37	6.37	-4	9,062	-0.04%
2020/06/09	1	6.27	1	6.28	6.27	0	9,231	0.00%
2020/06/08	3	6.30	0	0.00	6.28	3	9,352	0.03%
2020/06/04	1	6.21	0	0.00	6.20	1	9,436	0.01%
2020/06/03	0	0.00	1	6.40	6.26	-1	9,525	-0.01%
2020/06/02	1	6.31	3	6.31	6.34	-2	9,368	-0.02%
2020/05/28	2	6.06	0	0.00	6.01	2	9,122	0.02%
2020/05/27	0	0.00	0.1	6.03	6.05	-0.1	9,196	0.00%
2020/05/26	1	6.06	0	0.00	6.06	1	9,306	0.01%
2020/05/21	0	0.00	15	6.24	6.17	-15	9,289	-0.16%
2020/05/20	50	6.02	1	6.02	6.03	49	9,182	0.53%
2020/05/18	0	0.00	3	5.94	5.93	-3	9,164	-0.03%
2020/05/15	1	5.98	2	6.07	5.95	-1	9,153	-0.01%
2020/05/14	15	6.15	0	0.00	6.04	15	9,119	0.16%
2020/05/13	2	6.29	1	6.43	6.26	1	8,923	0.01%
2020/05/12	0	0.00	5	5.90	5.92	-5	8,665	-0.06%
2020/05/11	10	6.07	0	0.00	5.92	10	8,542	0.12%
2020/05/08	5	6.03	2	5.99	6.13	3	8,164	0.04%
2020/05/07	1	5.46	2	5.40	5.58	-1	7,742	-0.01%
2020/05/04	1	5.11	0	0.00	5.10	1	7,527	0.01%
2020/04/30	1	5.28	21	5.22	5.28	-20	7,474	-0.27%
2020/04/29	1	5.11	0	0.00	5.11	1	7,484	0.01%
2020/04/27	0	0.00	1	5.11	5.08	-1	7,725	-0.01%
2020/04/23	1	4.98	0	0.00	4.94	1	7,797	0.01%
2020/04/22	0	0.00	1	4.92	4.95	-1	7,875	-0.01%
2020/04/21	0.9	5.06	2	5.04	5.06	-1.1	7,942	-0.01%
2020/04/20	2	5.22	0	0.00	5.23	2	7,965	0.03%
2020/04/17	0	0.00	9	5.32	5.22	-9	8,285	-0.11%
2020/04/16	1	5.29	0	0.00	5.27	1	8,258	0.01%
2020/04/15	1	5.32	2.8	5.28	5.31	-1.8	8,294	-0.02%
2020/04/14	1	5.14	0	0.00	5.14	1	8,343	0.01%
2020/04/13	0	0.00	2	5.05	5.05	-2	8,388	-0.02%
2020/04/10	1	5.09	0	0.00	5.12	1	8,443	0.01%
2020/04/07	0	0.00	1	4.93	4.98	-1	9,075	-0.01%
2020/04/06	2	4.85	0	0.00	4.86	2	9,421	0.02%
2020/03/31	1	4.79	0	0.00	4.73	1	9,385	0.01%
2020/03/26	0	0.00	70.8	5.08	5.14	-70.8	9,345	-0.76%
2020/03/18	2	4.90	0	0.00	4.80	2	9,493	0.02%
2020/03/13	0	0.00	20.2	5.25	5.34	-20.2	9,188	-0.22%
2020/03/12	3	5.94	3	5.85	5.82	0	8,893	0.00%
2020/03/10	0	0.00	3	6.30	6.33	-3	8,693	-0.03%
2020/03/09	0	0.00	2	6.54	6.46	-2	8,566	-0.02%
2020/03/04	1	6.90	0	0.00	6.87	1	8,536	0.01%
2020/03/03	0	0.00	2	6.92	6.91	-2	8,797	-0.02%
2020/03/02	0	0.00	2	6.84	6.81	-2	8,785	-0.02%
2020/02/27	2	6.99	5	7.02	6.99	-3	8,683	-0.03%
2020/02/20	1	7.46	0	0.00	7.44	1	8,350	0.01%
2020/02/17	2	7.38	0	0.00	7.40	2	8,282	0.02%
2020/02/13	51	7.38	0	0.00	7.35	51	8,167	0.62%
2020/02/12	3.7	7.30	1	7.30	7.29	2.7	8,160	0.03%
2020/02/10	2	7.30	28	7.37	7.38	-26	8,157	-0.32%
2020/02/05	0	0.00	10	7.23	7.23	-10	7,956	-0.13%
2020/02/04	1	7.16	22	7.16	7.18	-21	7,931	-0.26%
2020/02/03	3	7.07	10	7.10	7.07	-7	7,923	-0.09%
2020/01/31	1	7.26	14	7.28	7.32	-13	7,803	-0.17%
2020/01/30	10	7.23	50	7.38	7.16	-40	7,748	-0.52%
2020/01/20	0	0.00	5	7.84	7.83	-5	7,508	-0.07%
2020/01/17	1	7.85	10	7.86	7.84	-9	7,389	-0.12%
2020/01/14	11	7.83	0	0.00	7.80	11	7,099	0.15%
2020/01/13	13	7.87	7	7.87	7.84	6	6,991	0.09%
2020/01/10	0	0.00	1	7.53	7.54	-1	6,679	-0.01%
2020/01/09	0	0.00	2	7.50	7.47	-2	6,643	-0.03%
2020/01/08	20	7.51	0	0.00	7.42	20	6,775	0.30%
2020/01/07	0	0.00	29	7.42	7.39	-29	6,649	-0.44%
2020/01/06	0	0.00	5	7.48	7.44	-5	6,583	-0.08%
2020/01/02	1	7.70	5	7.69	7.70	-4	6,377	-0.06%
2019/12/31	17	7.57	10	7.65	7.66	7	6,164	0.11%
2019/12/30	12	7.90	0	0.00	7.93	12	5,704	0.21%
2019/12/27	1	7.34	0	0.00	7.36	1	5,293	0.02%
2019/12/26	1	7.40	0	0.00	7.39	1	5,246	0.02%
2019/12/25	0	0.00	0.2	7.40	7.42	-0.2	5,228	0.00%
2019/12/24	0	0.00	8	7.40	7.35	-8	5,249	-0.15%
2019/12/23	0	0.00	14	7.45	7.36	-14	5,235	-0.27%
2019/12/20	31	7.71	0	0.00	7.53	31	5,169	0.60%
2019/12/19	11	7.30	1	7.50	7.45	10	4,809	0.21%
2019/12/17	6	7.11	1	7.14	7.14	5	4,623	0.11%
2019/12/16	0	0.00	0.2	7.09	7.15	-0.2	4,636	0.00%
2019/12/13	0	0.00	1	7.07	7.07	-1	4,624	-0.02%
2019/12/10	20	7.17	0	0.00	7.18	20	4,810	0.42%
2019/12/09	1	7.08	0	0.00	7.09	1	4,800	0.02%
2019/12/05	1	7.16	0	0.00	7.13	1	4,853	0.02%
2019/12/02	1	7.01	1	7.02	7.01	0	4,946	0.00%
2019/11/29	5	7.23	3	7.22	7.18	2	4,881	0.04%
2019/11/28	0	0.00	20	7.22	7.20	-20	4,844	-0.41%
2019/11/27	1	7.73	0	0.00	7.67	1	4,583	0.02%
2019/11/21	1	7.72	0	7.62	7.72	1	4,575	0.02%
2019/11/20	10	7.68	0	0.00	7.66	10	4,552	0.22%
2019/11/15	1	7.82	1	7.68	7.81	0	4,793	0.00%
2019/11/14	0	0.00	6	7.68	7.66	-6	4,772	-0.13%
2019/11/12	0	0.00	0.1	7.80	7.82	-0.1	4,875	0.00%
2019/11/04	2	8.17	50	8.16	8.16	-48	5,290	-0.91%
2019/10/29	2	8.21	0	0.00	8.20	2	5,487	0.04%
2019/10/28	1	8.31	0	0.00	8.24	1	5,622	0.02%
2019/10/23	1	8.33	0	0.00	8.34	1	5,909	0.02%
2019/10/21	0	0.00	19	8.37	8.39	-19	5,909	-0.32%
2019/10/17	20	8.40	0	0.00	8.40	20	5,936	0.34%
2019/10/16	0	0.00	5	8.52	8.48	-5	5,922	-0.08%
2019/10/15	0	0.00	1	8.24	8.14	-1	5,730	-0.02%
2019/10/09	2	8.27	0	0.00	8.23	2	5,954	0.03%
2019/10/08	5	8.38	51	8.30	8.30	-46	6,173	-0.75%
2019/10/07	0.5	8.17	0	0.00	8.22	0.5	6,223	0.01%
2019/09/24	2	8.54	0	0.00	8.53	2	6,459	0.03%
2019/09/20	0	0.00	1	8.35	8.34	-1	6,316	-0.02%
2019/09/19	2	8.34	0	0.00	8.31	2	6,305	0.03%
2019/09/18	30	8.51	0	0.00	8.51	30	6,270	0.48%
2019/09/10	0	0.00	4	8.27	8.24	-4	6,217	-0.06%
2019/09/05	1	8.22	0	0.00	8.16	1	6,260	0.02%
2019/08/30	0	0.00	3	8.00	8.01	-3	6,540	-0.05%
2019/08/23	0	0.00	3	8.17	8.06	-3	6,593	-0.05%
2019/08/22	3	8.05	0	0.00	8.05	3	6,625	0.05%
2019/08/19	0	0.00	8	7.93	7.93	-8	6,699	-0.12%
2019/08/16	0	0.00	3	7.82	7.80	-3	6,953	-0.04%
2019/08/15	4	7.60	3	7.60	7.60	1	6,947	0.01%
2019/08/14	1	8.03	24	7.85	7.85	-23	6,953	-0.33%
2019/08/08	5	8.02	0	0.00	8.03	5	7,605	0.07%
2019/08/07	0	0.00	2	8.25	8.02	-2	8,044	-0.02%
2019/08/06	1	8.20	1	8.17	8.26	0	8,011	0.00%
2019/08/05	0	0.00	20	8.44	8.44	-20	7,997	-0.25%
2019/08/02	3	8.68	0	0.00	8.69	3	8,050	0.04%
2019/07/31	0	0.00	1	9.07	9.02	-1	8,235	-0.01%
2019/07/30	2	9.12	1	9.23	9.04	1	8,452	0.01%
2019/07/26	0	0.00	2	8.73	8.86	-2	8,306	-0.02%
2019/07/24	1	8.60	0	0.00	8.60	1	8,436	0.01%
2019/07/23	1	8.63	0	0.00	8.63	1	8,500	0.01%
2019/07/18	0	0.00	20	8.85	8.81	-20	8,555	-0.23%
2019/07/16	0	0.00	13	9.01	9.01	-13	8,642	-0.15%
2019/07/15	4	8.54	8.2	8.70	8.75	-4.2	8,667	-0.05%
2019/07/12	20	8.87	0	0.00	8.82	20	8,773	0.23%
2019/07/11	6	9.10	2	9.10	9.08	4	8,678	0.05%
2019/07/10	0	0.00	30	9.28	9.21	-30	8,825	-0.34%
2019/07/09	3	9.18	3	9.15	9.14	0	9,076	0.00%
2019/07/08	5	9.35	0	0.00	9.28	5	9,176	0.05%
2019/07/05	1	9.70	0	0.00	9.70	1	9,446	0.01%
2019/07/04	0	0.00	7	9.76	9.76	-7	9,734	-0.07%
2019/07/02	0	0.00	1	9.96	9.90	-1	10,284	-0.01%
2019/07/01	0	0.00	1	9.81	9.80	-1	10,322	-0.01%
2019/06/28	2	9.80	0	0.00	9.77	2	10,465	0.02%
2019/06/27	0	0.00	2	9.78	9.96	-2	10,685	-0.02%
2019/06/14	4	10.11	0	0.00	10.10	4	11,665	0.03%
2019/06/12	3	10.10	1	10.30	10.25	2	12,243	0.02%
2019/06/11	0	0.00	3	10.10	10.15	-3	12,382	-0.02%
2019/06/10	0	0.00	1	9.73	9.72	-1	12,456	-0.01%
2019/06/06	22	9.74	10.6	9.74	9.67	11.4	12,860	0.09%
2019/06/03	2	9.39	0	0.00	9.39	2	13,191	0.02%
2019/05/29	2	9.17	23	9.18	9.20	-21	13,490	-0.16%
2019/05/27	2	9.41	2	9.22	9.20	0	13,680	0.00%
2019/05/23	8	9.69	5	9.78	9.57	3	13,712	0.02%
2019/05/22	0	0.00	21	10.15	10.10	-21	13,494	-0.16%
2019/05/21	2	10.25	0.1	10.20	10.25	1.9	13,544	0.01%
2019/05/20	1	10.25	12	10.20	10.15	-11	13,546	-0.08%
2019/05/17	18	10.72	0	0.00	10.40	18	13,430	0.13%
2019/05/16	22	11.00	0	0.00	11.00	22	13,088	0.17%
2019/05/15	30	11.00	84	11.11	11.50	-54	12,823	-0.42%
2019/05/14	1	10.25	1	10.75	10.75	0	12,407	0.00%
2019/05/10	2	10.65	1	10.80	10.60	1	12,340	0.01%
2019/05/09	11	10.80	0	0.00	10.75	11	12,232	0.09%
2019/05/08	4	10.83	3	10.90	10.90	1	12,086	0.01%
2019/05/07	2	10.70	2	10.70	10.95	0	11,952	0.00%
2019/05/06	4	10.15	10	10.15	10.05	-6	11,708	-0.05%
2019/04/30	0	0.00	2	10.43	10.50	-2	11,547	-0.02%
2019/04/22	10	11.00	1.2	10.93	10.90	8.8	11,859	0.07%
2019/04/19	0	0.00	1	10.90	10.90	-1	11,813	-0.01%
2019/04/18	2	10.95	2	10.80	10.65	0	11,714	0.00%
2019/04/17	0	0.00	5	11.00	10.90	-5	11,528	-0.04%
2019/04/16	0	0.00	23	10.98	10.95	-23	11,434	-0.20%
2019/04/15	0	0.00	12	11.11	11.20	-12	11,228	-0.11%
2019/04/11	5	11.15	0	0.00	10.95	5	10,838	0.05%
2019/04/10	0	0.00	2	10.50	10.65	-2	10,462	-0.02%
2019/04/09	2	10.30	4	10.35	10.30	-2	10,242	-0.02%
2019/04/08	0	0.00	13.8	10.10	10.15	-13.8	10,017	-0.14%
2019/04/03	0	0.00	12	9.90	9.86	-12	9,704	-0.12%
2019/04/02	0	0.00	10	9.90	9.82	-10	9,654	-0.10%
2019/03/29	0	0.00	3	9.73	10.00	-3	9,258	-0.03%
2019/03/28	10	9.32	0	0.00	9.56	10	9,124	0.11%
2019/03/22	0	0.00	0.3	9.00	9.07	-0.3	8,826	0.00%
2019/03/21	2	9.05	0	0.00	9.04	2	8,770	0.02%
2019/03/19	1	9.35	0.9	9.23	9.29	0.1	8,566	0.00%
2019/03/18	0	0.00	1	9.50	9.52	-1	8,363	-0.01%
2019/03/15	2.5	9.92	12	9.95	9.81	-9.5	8,083	-0.12%
2019/03/14	1	9.50	0	0.00	9.64	1	7,652	0.01%
2019/03/13	0	0.00	5	9.65	9.68	-5	7,487	-0.07%
2019/03/11	10	9.18	0	0.00	9.18	10	6,932	0.14%
2019/03/07	2	8.98	0	0.00	9.00	2	6,811	0.03%
2019/03/06	3	9.03	0	0.00	8.94	3	6,729	0.04%
2019/03/05	0	0.00	0.5	8.87	8.92	-0.5	6,744	-0.01%
2019/02/26	0	0.00	2	8.70	8.70	-2	7,077	-0.03%
2019/02/25	5.3	8.50	0	0.00	8.48	5.3	6,944	0.08%
2019/02/20	1	8.45	0	0.00	8.33	1	7,083	0.01%
2019/02/19	0	0.00	2	8.28	8.27	-2	7,309	-0.03%
2019/02/14	7	8.29	0	0.00	8.23	7	7,616	0.09%
2019/02/13	0	0.00	21	8.00	7.99	-21	7,528	-0.28%
2019/01/23	1	8.36	0	0.00	8.33	1	8,691	0.01%
2019/01/17	0	0.00	1	8.73	8.62	-1	9,378	-0.01%
2019/01/16	0	0.00	4	8.76	8.82	-4	9,302	-0.04%
2019/01/11	0	0.00	10	8.08	8.05	-10	9,109	-0.11%
2019/01/10	1.1	8.10	0	0.00	8.11	1.1	9,136	0.01%
2019/01/02	0	0.00	1	7.95	7.84	-1	9,825	-0.01%
2018/12/28	1	7.58	2	7.76	7.83	-1	9,845	-0.01%
2018/12/27	0	0.00	5	7.65	7.71	-5	9,960	-0.05%
2018/12/26	1	7.20	1	7.35	7.21	0	9,969	0.00%
2018/12/25	2	7.32	0	0.00	7.25	2	10,110	0.02%
2018/12/24	1	7.45	0	0.00	7.45	1	10,430	0.01%
2018/12/22	2	7.50	0	0.00	7.55	2	10,663	0.02%
2018/12/21	0	0.00	4	7.49	7.66	-4	10,775	-0.04%
2018/12/19	0	0.00	21	7.71	7.72	-21	10,765	-0.20%
2018/12/18	8	7.87	0	0.00	7.78	8	10,884	0.07%
2018/12/17	5	8.20	0	0.00	8.10	5	10,954	0.05%
2018/12/14	2	8.33	0	0.00	8.30	2	11,480	0.02%
2018/12/13	0	0.00	1	8.55	8.58	-1	11,947	-0.01%
2018/12/12	0	0.00	3	8.47	8.48	-3	12,074	-0.02%
2018/12/11	0	0.00	1.4	8.42	8.34	-1.4	12,124	-0.01%
2018/12/10	2	8.38	0	0.00	8.33	2	12,199	0.02%
2018/12/05	3	8.53	0	0.00	8.65	3	12,269	0.02%
2018/12/03	0	0.00	2	8.89	8.82	-2	12,485	-0.02%
2018/11/30	0	0.00	1	8.80	8.79	-1	12,504	-0.01%
2018/11/29	3	8.80	5	8.83	8.79	-2	12,528	-0.02%
2018/11/28	27	8.75	33	8.96	8.91	-6	12,586	-0.05%
2018/11/27	0	0.00	24	8.62	8.65	-24	12,825	-0.19%
2018/11/26	8	8.50	11	8.50	8.56	-3	13,225	-0.02%
2018/11/23	32	8.71	20	8.63	8.66	12	13,236	0.09%
2018/11/22	2	8.13	2	8.10	8.03	0	12,857	0.00%
2018/11/21	1	8.17	6	8.09	8.07	-5	12,797	-0.04%
2018/11/20	0	0.00	2	7.68	7.75	-2	12,594	-0.02%
2018/11/19	7	7.71	18	7.57	7.72	-11	12,580	-0.09%
2018/11/16	23	7.42	4	7.43	7.42	19	12,602	0.15%
2018/11/15	3	7.91	0	0.00	7.87	3	12,376	0.02%
2018/11/14	28	8.22	12	8.15	8.05	16	12,509	0.13%
2018/11/13	1	7.80	0	0.00	7.90	1	12,324	0.01%
2018/11/09	0	0.00	28	8.01	7.86	-28	12,280	-0.23%
2018/11/07	0	0.00	10	7.98	8.04	-10	12,213	-0.08%
2018/11/06	1	8.18	1	8.25	7.82	0	12,136	0.00%
2018/11/02	1	7.49	0	0.00	7.30	1	11,631	0.01%
2018/10/31	0.7	6.88	30	6.98	6.87	-29.4	11,320	-0.26%
2018/10/29	35	6.72	0	0.00	6.73	35	11,211	0.31%
2018/10/26	6	6.68	0	0.00	6.70	6	11,005	0.05%
2018/10/25	15	7.27	20	7.23	6.93	-5	10,861	-0.05%
2018/10/19	31	7.82	0	0.00	7.88	31	10,949	0.28%
2018/10/18	0	0.00	1	8.02	8.02	-1	10,884	-0.01%
2018/10/17	1	8.13	0	0.00	8.10	1	10,949	0.01%
2018/10/16	0	0.00	30	8.28	8.12	-30	10,923	-0.27%
2018/10/15	20	8.20	0	0.00	8.08	20	10,876	0.18%
2018/10/12	35	7.92	0	0.00	8.09	35	10,873	0.32%
2018/10/11	6	8.10	10	8.08	8.07	-4	10,834	-0.04%
2018/10/08	1	9.20	0	0.00	9.17	1	10,615	0.01%
2018/10/05	2	9.33	2	9.20	9.20	0	10,621	0.00%
2018/10/04	20	9.58	10	9.60	9.55	10	10,495	0.10%
2018/10/03	12	9.57	1.2	9.48	9.47	10.8	10,606	0.10%
2018/10/02	12.1	9.70	6	9.77	9.72	6.1	10,614	0.06%
2018/10/01	52	10.20	51	10.15	10.10	1	10,406	0.01%
2018/09/28	0	0.00	1	10.40	10.50	-1	10,484	-0.01%
2018/09/27	0	0.00	15	10.35	10.25	-15	10,809	-0.14%
2018/09/26	0	0.00	13	10.59	10.45	-13	10,793	-0.12%
2018/09/25	15	10.55	5	10.45	10.50	10	10,799	0.09%
2018/09/21	8	10.42	1	10.50	10.50	7	10,771	0.06%
2018/09/20	26	10.51	8	10.38	10.35	18	10,955	0.16%
2018/09/19	13	10.27	23	10.53	10.55	-10	10,733	-0.09%
2018/09/18	0	0.00	3	9.73	9.62	-3	10,399	-0.03%
2018/09/14	2	9.41	0	0.00	9.41	2	10,416	0.02%
2018/09/11	1	9.23	0	0.00	9.36	1	10,494	0.01%
2018/09/10	1	9.30	0	0.00	9.15	1	10,543	0.01%
2018/09/04	5	9.99	3	9.99	9.91	2	10,439	0.02%
2018/09/03	7.2	10.21	7	10.05	9.88	0.2	10,304	0.00%
2018/08/31	22	9.85	6	9.88	9.85	16	9,893	0.16%
2018/08/24	3	9.00	3	8.88	8.89	0	9,501	0.00%
2018/08/23	30	9.07	33	9.03	9.03	-3	9,472	-0.03%
2018/08/22	2	8.73	3	8.81	8.73	-1	9,335	-0.01%
2018/08/21	8	8.65	0	0.00	8.59	8	9,237	0.09%
2018/08/14	2	9.40	0	0.00	9.40	2	8,779	0.02%
2018/08/13	1	9.55	0	0.00	9.41	1	8,740	0.01%
2018/08/08	0	0.00	1	9.97	9.99	-1	8,637	-0.01%
2018/08/07	2	10.00	0	0.00	9.99	2	8,627	0.02%
2018/08/06	0	0.00	2	10.20	10.10	-2	8,640	-0.02%
2018/08/02	0	0.00	15	10.18	9.89	-15	8,561	-0.18%
2018/07/30	0	0.00	10	9.83	9.84	-10	8,265	-0.12%
2018/07/26	10	10.15	2	9.94	9.93	8	8,188	0.10%
2018/07/25	3	9.53	0	0.00	9.43	3	7,901	0.04%
2018/07/24	2	9.45	0	0.00	9.60	2	7,854	0.03%
2018/07/20	1	9.59	15	9.62	9.45	-14	7,682	-0.18%
2018/07/18	1	9.59	0	0.00	9.84	1	7,594	0.01%
2018/07/17	1	9.83	0	0.00	9.75	1	7,524	0.01%
2018/07/16	1	9.95	0	0.00	9.91	1	7,490	0.01%
2018/07/13	4	9.84	0	0.00	9.78	4	7,545	0.05%
2018/07/12	1	9.87	1	9.80	9.83	0	7,462	0.00%
2018/07/11	10	9.95	0	0.00	9.77	10	7,377	0.14%
2018/07/10	5	9.96	7	9.97	9.80	-2	7,161	-0.03%
2018/07/09	15	9.82	10	9.73	9.73	5	7,024	0.07%
2018/07/05	29.1	9.97	6	10.04	10.10	23.1	6,635	0.35%
2018/07/04	2	9.26	1	9.36	9.22	1	6,214	0.02%
2018/07/03	10	9.67	0	0.00	9.25	10	6,154	0.16%
2018/06/29	1	10.10	0	0.00	10.10	1	5,919	0.02%
2018/06/28	2	10.05	60	9.18	10.05	-58	5,578	-1.04%
2018/06/27	2	9.59	60	9.46	9.17	-58	5,241	-1.11%
2018/06/26	1	9.58	1	10.05	9.63	0	5,075	0.00%
2018/06/21	1	10.75	0	0.00	10.30	1	4,773	0.02%
2018/06/20	1	10.30	0	0.00	10.35	1	4,649	0.02%
2018/06/15	0	0.00	1	11.10	10.90	-1	4,558	-0.02%
2018/06/14	0	0.00	1	11.20	11.05	-1	4,454	-0.02%
2018/06/13	3	11.13	2	11.28	11.20	1	4,423	0.02%
2018/06/12	6	11.16	4	11.16	11.05	2	4,287	0.05%
2018/06/11	0	0.00	1	11.20	11.00	-1	4,138	-0.02%
2018/06/08	6	11.17	0	0.00	11.10	6	4,107	0.15%
2018/06/07	2	11.25	0	0.00	11.25	2	4,124	0.05%
2018/06/05	23	11.16	0	0.00	11.15	23	3,980	0.58%
2018/06/01	11	11.55	2.1	11.75	11.75	9	3,752	0.24%
2018/05/31	0.1	11.60	0	0.00	11.60	0.1	3,701	0.00%
2018/05/29	2	11.60	0	0.00	11.60	2	3,614	0.06%
2018/05/25	1	11.65	0	0.00	11.65	1	3,564	0.03%
2018/05/24	2	11.80	3	11.77	11.75	-1	3,569	-0.03%
2018/05/17	1	11.65	0	0.00	11.60	1	3,786	0.03%
2018/05/15	101	11.90	1	12.05	11.90	100	3,707	2.70%	大買/
2018/05/14	2	12.25	5	12.25	12.15	-3	3,778	-0.08%
2018/05/10	0	0.00	5	12.10	12.10	-5	3,695	-0.14%
2018/05/09	5	12.10	0	0.00	12.10	5	3,658	0.14%
2018/05/07	1	12.30	0	0.00	12.25	1	3,605	0.03%
2018/05/03	0	0.00	5	12.65	12.50	-5	3,592	-0.14%
2018/04/24	2	12.35	0	0.00	12.35	2	3,541	0.06%
2018/04/20	5	13.10	0	0.00	12.95	5	3,448	0.14%
2018/04/19	30	12.70	1	13.20	13.10	29	3,508	0.83%
2018/04/13	3	13.05	1	13.00	13.00	2	3,314	0.06%
2018/04/12	0	0.00	5	13.07	13.15	-5	3,364	-0.15%
2018/04/11	0	0.00	1	12.90	12.75	-1	3,304	-0.03%
2018/04/09	3	12.70	3	12.60	12.65	0	3,309	0.00%
2018/04/03	1	12.75	0	0.00	12.75	1	3,329	0.03%
2018/04/02	1	12.75	1	12.85	12.75	0	3,330	0.00%
2018/03/31	3	12.70	0	0.00	12.75	3	3,322	0.09%
2018/03/30	2	12.90	0	0.00	12.80	2	3,328	0.06%
2018/03/29	0	0.00	1	13.05	12.95	-1	3,345	-0.03%
2018/03/26	1	12.90	0	0.00	12.90	1	3,761	0.03%
2018/03/22	1	13.85	1	13.95	13.50	0	3,721	0.00%
2018/03/21	0	0.00	1	13.50	13.55	-1	3,571	-0.03%
2018/03/20	0	0.00	10	13.40	13.45	-10	3,552	-0.28%
2018/03/14	10	13.85	0	0.00	13.70	10	3,618	0.28%
2018/03/13	0	0.00	2	13.60	13.55	-2	3,619	-0.06%
2018/03/02	5	13.45	0	0.00	13.40	5	3,884	0.13%
2018/02/12	4	12.30	0	0.00	12.40	4	3,656	0.11%
2018/02/09	6	12.35	0	0.00	12.35	6	3,686	0.16%
2018/02/08	3	12.50	0	0.00	12.50	3	3,652	0.08%
2018/02/07	3	12.90	0	0.00	12.70	3	3,774	0.08%
2018/02/06	1	12.30	5	13.05	12.55	-4	3,803	-0.11%
2018/01/23	0	0.00	12	14.39	14.20	-12	4,245	-0.28%
2018/01/19	0	0.00	2	14.15	14.20	-2	4,428	-0.05%
2018/01/16	0	0.00	10	14.15	14.20	-10	4,843	-0.21%
2018/01/15	17	14.30	0	0.00	14.25	17	4,994	0.34%
2018/01/08	0	0.00	2	14.13	14.15	-2	7,437	-0.03%
2018/01/03	3	14.05	0	0.00	13.95	3	7,809	0.04%
2018/01/02	0	0.00	1	14.10	13.95	-1	7,960	-0.01%