精聯 (3652)-元大-永康券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
203張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	29.50	4	29.91	29.90	-3	155	-1.93%
2024/04/29	6	29.65	1	29.55	29.55	5	153	3.25%
2024/04/26	1	30.00	1	29.60	29.60	0	152	0.00%
2024/04/25	2	29.15	2	28.73	29.15	0	143	0.00%
2024/04/23	1	28.25	0	0.00	28.20	1	142	0.70%
2024/04/22	1	28.10	2	28.00	28.00	-1	144	-0.69%
2024/04/19	2	28.30	0	0.00	28.05	2	143	1.40%
2024/04/17	0	0.00	4	28.55	28.60	-4	143	-2.79%
2024/04/16	0	0.00	2	28.20	28.20	-2	144	-1.38%
2024/04/12	1	29.50	0	0.00	29.30	1	147	0.68%
2024/04/10	2	29.60	0	0.00	29.55	2	148	1.34%
2024/04/09	1	29.60	3	29.58	29.55	-2	150	-1.33%
2024/04/03	2	29.15	0	0.00	29.20	2	153	1.31%
2024/03/29	0	0.00	1	29.15	29.15	-1	187	-0.53%
2024/03/26	0	0.00	1	29.65	29.75	-1	259	-0.39%
2024/03/25	1	29.70	1	29.55	29.50	0	276	0.00%
2024/03/22	1	29.25	0	0.00	29.20	1	275	0.36%
2024/03/18	1	28.80	2	29.18	29.35	-1	271	-0.37%
2024/03/13	1	29.65	5	28.95	28.75	-4	275	-1.45%
2024/03/12	1	29.80	0	0.00	29.65	1	274	0.36%
2024/03/07	1	30.60	0	0.00	30.30	1	270	0.37%
2024/03/06	2	30.95	2	30.50	30.60	0	268	0.00%
2024/03/05	5	30.98	4	30.90	30.95	1	268	0.37%
2024/02/29	0	0.00	2	30.55	30.40	-2	266	-0.75%
2024/02/27	2	31.20	0	0.00	30.20	2	267	0.75%
2024/02/26	1	30.75	0	0.00	31.15	1	262	0.38%
2024/02/23	1	30.80	1	30.65	30.65	0	256	0.00%
2024/02/22	1	30.70	0	0.00	30.70	1	255	0.39%
2024/02/16	1	30.05	4	29.96	30.45	-3	248	-1.21%
2024/02/15	0	0.00	2	29.73	29.80	-2	245	-0.82%
2024/01/30	1	29.10	0	0.00	29.20	1	238	0.42%
2024/01/26	1	30.50	1	29.50	29.50	0	235	0.00%
2024/01/04	0	0.00	1	29.30	29.40	-1	213	-0.47%
2024/01/03	2	29.98	0	0.00	29.80	2	212	0.94%
2023/12/28	1	30.80	0	0.00	30.00	1	205	0.49%
2023/12/27	2	31.58	5	31.80	31.10	-3	198	-1.51%
2023/12/25	4	31.20	0	0.00	30.55	4	173	2.30%
2023/12/22	0	0.00	1	30.15	29.90	-1	161	-0.62%
2023/12/21	4	30.55	0	0.00	30.60	4	152	2.63%
2023/12/20	6	29.04	8	29.37	30.45	-2	97	-2.05%
2023/12/14	1	27.55	0	0.00	27.35	1	82	1.21%
2023/12/13	0	0.00	1	27.35	27.35	-1	82	-1.21%
2023/11/06	0	0.00	6	27.10	27.10	-6	121	-4.93%
2023/10/23	1	27.10	0	0.00	26.90	1	175	0.57%
2023/10/17	1	27.70	1	27.20	27.20	0	208	0.00%
2023/10/03	1	28.45	1	28.10	28.10	0	420	0.00%
2023/10/02	4	28.71	2	28.45	28.45	2	459	0.44%
2023/09/08	1	28.95	1	28.60	28.60	0	1,454	0.00%
2023/09/06	2	29.28	1	29.40	29.45	1	1,698	0.06%
2023/09/05	0	0.00	3	28.90	29.55	-3	1,700	-0.18%
2023/09/04	2	28.38	0	0.00	28.35	2	1,699	0.12%
2023/09/01	2	28.45	1	28.60	28.45	1	1,700	0.06%
2023/08/30	1	28.15	1	28.35	28.30	0	1,714	0.00%
2023/08/29	0	0.00	1	28.15	28.15	-1	1,720	-0.06%
2023/08/21	1	28.25	0	0.00	28.05	1	1,727	0.06%
2023/08/09	1	29.30	0	0.00	29.15	1	1,807	0.06%
2023/08/07	0	0.00	0	29.65	29.90	0	1,819	0.00%
2023/08/02	1	30.75	2	29.68	29.50	-1	1,826	-0.05%
2023/08/01	2	31.08	1	30.95	30.90	1	1,822	0.05%
2023/07/26	1	30.55	0	0.00	30.45	1	1,836	0.05%
2023/07/25	1	31.00	1	31.60	31.50	0	1,850	0.00%
2023/07/18	2	32.38	3	31.98	31.40	-1	1,927	-0.05%
2023/07/17	2	32.75	6	32.31	32.80	-4	2,042	-0.20%
2023/07/14	0	0.00	1	32.55	32.30	-1	2,114	-0.05%
2023/07/13	1	33.80	3	33.00	32.55	-2	2,148	-0.09%
2023/07/12	9	33.73	3	33.88	33.40	6	2,174	0.28%
2023/07/11	1	36.60	0	0.00	36.50	1	2,152	0.05%
2023/07/10	0	0.00	4	40.83	40.55	-4	2,135	-0.19%
2023/07/07	0	0.00	1	40.20	40.40	-1	2,125	-0.05%
2023/07/06	1	42.30	6	41.52	41.30	-5	2,100	-0.24%
2023/07/05	8	40.46	4	41.19	40.00	4	2,052	0.19%
2023/07/04	3	39.90	3	40.28	40.45	0	2,030	0.00%
2023/07/03	7	41.46	0	0.00	41.10	7	1,998	0.35%
2023/06/29	0	0.00	4	38.43	38.20	-4	1,960	-0.20%
2023/06/20	3	39.92	1	40.15	39.15	2	2,382	0.08%
2023/06/19	2	40.33	0	0.00	39.60	2	2,369	0.08%
2023/06/16	3	40.88	0	0.00	41.20	3	2,365	0.13%
2023/06/15	2	40.33	3	41.93	42.40	-1	2,169	-0.05%
2023/06/14	1	39.00	2	38.00	38.55	-1	2,118	-0.05%
2023/06/13	7	36.04	8	36.72	36.85	-1	2,006	-0.05%
2023/06/08	0	29.95	0	0.00	29.95	0	1,832	0.00%
2023/06/02	1	30.15	1	30.50	30.35	0	2,156	0.00%
2023/05/31	0	29.95	0	0.00	29.75	0	2,310	0.00%
2023/05/30	0	0.00	1	30.05	29.90	-1	2,431	-0.04%
2023/05/25	1	30.20	0	0.00	29.70	1	2,657	0.04%
2023/05/23	0	0.00	1	30.65	30.10	-1	2,679	-0.04%
2023/05/19	1	30.55	0	0.00	30.15	1	2,660	0.04%
2023/04/27	1	29.85	0	0.00	29.90	1	2,510	0.04%
2023/04/25	0	0.00	42	29.60	28.95	-42	2,491	-1.69%
2023/04/24	0	0.00	2	29.90	29.75	-2	2,471	-0.08%
2023/04/20	7	34.71	4	36.21	32.95	3	2,395	0.13%
2023/04/19	0	0.00	1	36.30	36.60	-1	2,260	-0.04%
2023/04/18	2	34.40	0	0.00	33.30	2	2,174	0.09%
2023/04/17	3	34.83	0	0.00	33.70	3	2,125	0.14%
2023/04/14	1	34.30	3	34.35	33.80	-2	2,070	-0.10%
2023/04/13	3	32.77	0	0.00	32.35	3	2,027	0.15%
2023/04/11	1	32.70	0	0.00	32.55	1	1,991	0.05%
2023/04/10	0	0.00	20	33.00	33.25	-20	1,976	-1.01%
2023/03/30	1	33.45	0	0.00	33.00	1	1,892	0.05%
2023/03/28	21	33.79	25	34.21	33.45	-4	1,804	-0.22%
2023/03/27	0	0.00	1	33.00	32.70	-1	1,702	-0.06%
2023/03/24	5	32.28	3	32.90	32.10	2	1,668	0.12%
2023/03/23	20	34.90	22	34.91	34.00	-2	1,606	-0.12%
2023/03/22	12	32.68	11	33.93	34.00	1	1,301	0.08%
2023/03/21	1	30.95	0	0.00	30.95	1	1,212	0.08%
2023/03/13	0	0.00	6	27.05	27.65	-6	1,016	-0.59%
2023/03/10	1	27.90	5	28.80	28.15	-4	989	-0.40%
2023/03/09	42	32.21	2	32.05	31.00	40	928	4.31%
2023/03/08	0	0.00	1	33.65	31.95	-1	867	-0.12%
2023/03/06	0	0.00	1	32.20	31.60	-1	649	-0.15%
2023/03/03	1	32.65	0	0.00	31.45	1	568	0.18%
2023/03/02	1	31.45	0	0.00	32.00	1	489	0.20%
2023/03/01	10	31.49	0	0.00	31.70	10	365	2.74%
2023/02/24	4	28.50	1	28.85	28.85	3	184	1.62%
2022/09/21	1	25.90	1	24.90	26.30	0	199	0.00%
2022/08/25	1	25.20	0	0.00	25.20	1	167	0.60%
2022/07/28	0	0.00	1	21.55	21.40	-1	63	-1.57%
2022/07/25	3	21.35	0	0.00	21.35	3	60	4.92%
2022/01/26	1	20.60	0	0.00	20.70	1	174	0.57%
2022/01/21	0.1	21.15	0	0.00	20.95	0.1	187	0.04%
2022/01/18	0.1	20.90	0	0.00	20.85	0.1	190	0.04%
2022/01/14	0.3	21.27	0	0.00	20.80	0.3	204	0.16%
2022/01/10	2	21.50	0	0.00	21.60	2	207	0.96%
2021/12/03	10	21.90	0	0.00	21.80	10	458	2.18%
2021/11/29	0	0.00	1	22.10	21.90	-1	477	-0.21%
2021/11/05	0	0.00	10	25.65	25.70	-10	692	-1.44%
2021/09/15	0	0.00	1	30.00	30.00	-1	470	-0.21%
2021/09/14	1	26.30	0	0.00	27.30	1	446	0.22%
2021/09/13	1	26.85	1	26.20	26.20	0	431	0.00%
2021/09/10	5	25.95	1	26.85	26.85	4	411	0.97%
2021/09/07	6	26.30	0	0.00	25.00	6	385	1.56%
2021/08/13	1	27.80	3	27.87	27.15	-2	244	-0.82%
2021/08/12	22	27.15	19	26.67	28.40	3	208	1.44%
2021/07/21	10	20.10	0	0.00	20.05	10	66	14.98%
2021/07/05	10	19.75	0	0.00	19.85	10	79	12.56%
2021/06/30	10	19.80	0	0.00	19.80	10	87	11.37%
2021/06/25	9	19.70	0	0.00	19.75	9	89	10.05%
2021/06/18	1	19.85	0	0.00	19.90	1	91	1.09%
2021/05/06	10	21.75	0	0.00	21.70	10	112	8.86%
2021/04/16	0	0.00	2	21.73	21.95	-2	84	-2.36%
2021/04/06	2	21.10	0	0.00	20.90	2	69	2.89%
2021/03/29	10	20.20	0	0.00	20.20	10	67	14.92%
2021/01/18	6	20.00	0	0.00	20.00	6	37	16.06%
2020/08/21	1	18.50	0	0.00	18.45	1	218	0.46%
2020/08/20	8	19.00	0	0.00	18.60	8	221	3.62%
2020/08/19	12	19.30	0	0.00	19.15	12	229	5.23%
2020/08/10	10	21.50	0	0.00	21.75	10	221	4.51%
2020/08/07	9	22.00	0	0.00	21.80	9	222	4.04%
2020/08/06	8	22.30	0	0.00	22.10	8	223	3.58%
2020/07/30	3	20.90	0	0.00	21.00	3	218	1.37%
2020/07/20	0	0.00	3	22.45	22.00	-3	205	-1.46%
2020/06/18	0	0.00	2	17.30	17.35	-2	92	-2.17%
2020/01/08	0	0.00	5	17.65	17.75	-5	271	-1.84%
2020/01/07	5	18.38	0	0.00	18.30	5	270	1.85%
2019/12/11	0	0.00	3	18.95	18.75	-3	210	-1.43%
2019/12/09	0	0.00	5	19.30	19.75	-5	183	-2.72%
2019/12/06	8	21.61	0	0.00	20.00	8	172	4.63%
2019/12/04	0	0.00	8	18.45	18.45	-8	59	-13.54%
2019/10/18	3	15.85	0	0.00	15.85	3	21	13.90%
2019/09/27	10	15.98	0	0.00	15.85	10	23	41.70%
2019/09/24	2	15.85	0	0.00	15.90	2	23	8.58%
2019/05/10	2	16.80	0	0.00	16.80	2	62	3.21%
2019/03/06	0	0.00	4	17.80	17.40	-4	24	-16.30%
2018/10/11	4	15.75	0	0.00	15.60	4	29	13.52%
2018/06/25	1	21.85	0	0.00	21.80	1	422	0.24%
2018/06/15	1	23.65	0	0.00	23.50	1	678	0.15%
2018/06/13	2	23.85	0	0.00	23.70	2	781	0.26%
2018/06/12	1	23.80	2	24.03	24.00	-1	789	-0.13%
2018/06/08	1	23.90	0	0.00	23.80	1	821	0.12%
2018/05/30	1	23.05	2	25.00	24.80	-1	1,004	-0.10%
2018/05/14	2	23.50	0	0.00	23.15	2	989	0.20%
2018/05/11	1	24.50	1	25.40	24.20	0	988	0.00%
2018/05/07	1	24.30	0	0.00	24.25	1	998	0.10%
2018/04/13	3	31.58	3	32.22	31.70	0	967	0.00%
2018/03/29	0	0.00	2	34.65	33.20	-2	806	-0.25%
2018/03/28	1	35.00	1	33.90	33.40	0	781	0.00%
2018/03/27	0	0.00	6	32.50	32.60	-6	716	-0.84%
2018/03/26	7	35.47	4	34.51	33.00	3	677	0.44%
2018/03/23	1	32.00	0	0.00	32.50	1	566	0.18%
2018/03/21	1	31.50	1	31.80	31.00	0	490	0.00%
2018/03/20	2	32.65	0	0.00	32.50	2	453	0.44%
2018/03/19	0	0.00	2	30.55	30.55	-2	367	-0.54%
2018/03/13	2	28.30	0	0.00	28.30	2	302	0.66%
2018/03/12	2	27.95	0	0.00	26.85	2	274	0.73%
2018/03/09	2	29.60	2	29.03	29.50	0	237	0.00%
2018/03/02	0	0.00	2	22.45	22.60	-2	105	-1.89%
2018/02/12	1	22.05	0	0.00	21.95	1	139	0.72%
2018/01/29	1	27.25	0	0.00	26.90	1	135	0.74%