遠雄港 (5607)-元大-永康券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	56.10	0	0.00	55.70	1	1,388	0.07%
2024/05/07	0	0.00	1	57.60	58.00	-1	1,342	-0.07%
2024/05/06	0	0.00	1	58.60	58.00	-1	1,336	-0.07%
2024/05/02	1	60.10	1	59.40	60.10	0	1,304	0.00%
2024/04/30	0	0.00	4	58.20	58.10	-4	1,277	-0.31%
2024/04/29	1	58.20	2	58.45	59.10	-1	1,270	-0.08%
2024/04/26	1	57.30	1	57.10	57.40	0	1,251	0.00%
2024/04/25	1	57.50	0	0.00	56.80	1	1,246	0.08%
2024/04/22	7	58.67	2	58.50	57.00	5	1,250	0.40%
2024/04/19	3	57.03	0	0.00	56.10	3	1,221	0.25%
2024/04/16	1	55.00	0	0.00	55.00	1	1,213	0.08%
2024/03/29	1	55.90	0	0.00	55.90	1	1,258	0.08%
2024/03/22	1	57.20	0	0.00	56.90	1	1,317	0.08%
2024/03/20	0	0.00	1.2	56.67	56.60	-1.2	1,335	-0.09%
2024/03/15	0	0.00	7	57.10	57.00	-7	1,408	-0.50%
2024/03/14	0	0.00	7	57.20	57.00	-7	1,439	-0.49%
2024/03/13	0	0.00	5	57.66	59.00	-5	1,419	-0.35%
2024/03/12	0	0.00	2	61.80	61.70	-2	1,354	-0.15%
2024/03/08	2	61.20	3	61.27	61.50	-1	1,387	-0.07%
2024/03/05	3	64.23	2	63.70	64.40	1	1,441	0.07%
2024/03/04	6	60.70	4	60.90	61.00	2	1,400	0.14%
2024/03/01	3	61.70	0	0.00	61.50	3	1,399	0.21%
2024/02/27	1	62.40	0	0.00	61.40	1	1,415	0.07%
2024/02/23	0	0.00	1	62.20	61.90	-1	1,334	-0.07%
2024/02/22	0	0.00	0	61.60	61.80	0	1,325	0.00%
2024/02/21	1	61.50	0	0.00	61.00	1	1,366	0.07%
2024/02/20	7	61.04	0.1	61.20	61.20	6.9	1,396	0.49%
2024/02/19	4.1	59.75	0	61.80	62.00	4.1	1,411	0.29%
2024/02/16	3	57.50	0	0.00	58.90	3	1,403	0.21%
2024/02/15	0	0.00	0.2	56.00	56.10	-0.2	1,371	-0.01%
2024/01/24	0	0.00	0.1	56.30	55.90	-0.1	1,499	-0.01%
2024/01/18	0	0.00	1	55.20	55.50	-1	1,511	-0.07%
2024/01/16	1	54.70	0	0.00	54.80	1	1,517	0.07%
2024/01/11	0	0.00	3	54.70	54.80	-3	1,533	-0.20%
2024/01/10	0.3	55.30	1	56.10	55.50	-0.7	1,532	-0.05%
2024/01/04	0	0.00	1	58.70	57.90	-1	1,502	-0.07%
2023/12/22	0	0.00	1	58.00	58.00	-1	1,474	-0.07%
2023/12/14	0.1	57.10	0	0.00	57.20	0.1	1,438	0.01%
2023/12/06	1	57.22	0	0.00	58.30	1	1,339	0.08%
2023/11/30	0	54.80	0	0.00	54.80	0	1,179	0.00%
2023/11/27	0	0.00	2	53.50	53.30	-2	1,140	-0.18%
2023/11/22	0	0.00	0.1	52.00	52.30	-0.1	1,095	-0.01%
2023/11/21	2	53.90	0	0.00	53.40	2	1,080	0.19%
2023/11/17	0.1	51.50	0	0.00	53.10	0.1	1,007	0.01%
2023/11/15	0	0.00	1	51.00	50.20	-1	922	-0.11%
2023/11/09	1	51.00	1	50.90	50.70	0	820	0.00%
2023/11/03	0	0.00	0.1	50.10	49.60	-0.1	896	-0.01%
2023/09/13	0	0.00	0	53.40	53.70	0	1,721	0.00%
2023/07/19	1	72.50	0	0.00	71.70	1	1,537	0.07%
2023/07/18	0	0.00	0.1	74.00	72.80	-0.1	1,506	0.00%
2023/07/17	3	83.97	1	77.60	77.60	2	1,415	0.14%
2023/07/14	5	79.56	2.1	79.47	81.70	3	1,231	0.24%
2023/07/13	0	0.00	0	77.70	77.50	0	1,058	0.00%
2023/07/10	0	0.00	0.2	70.00	68.50	-0.2	889	-0.02%
2023/07/06	0	0.00	1	68.00	68.30	-1	854	-0.12%
2023/07/03	0	0.00	1	66.30	66.10	-1	852	-0.12%
2023/06/28	1	63.30	0	0.00	63.40	1	832	0.12%
2023/06/19	1	67.39	0	0.00	67.50	1	813	0.13%
2023/06/08	0.1	64.00	0	0.00	63.00	0.1	905	0.01%
2023/06/05	2	64.90	0	0.00	64.70	2	907	0.22%
2023/05/29	0	0.00	0	65.60	65.50	0	999	0.00%
2023/05/25	1	66.50	0	0.00	66.30	1	982	0.10%
2023/05/11	0	0.00	2	66.90	66.50	-2	931	-0.21%
2023/05/10	0	68.30	1.1	67.16	67.70	-1.1	922	-0.12%
2023/05/09	1	70.40	1	71.00	69.40	0	903	0.00%
2023/05/08	1	72.60	0	0.00	72.00	1	899	0.11%
2023/05/05	1	72.70	0	0.00	72.60	1	898	0.11%
2023/05/03	0	72.10	0	0.00	71.20	0	899	0.00%
2023/04/28	1	71.30	0	0.00	72.30	1	916	0.11%
2023/04/26	1	71.80	0	0.00	71.30	1	913	0.11%
2023/04/25	0	0.00	1	72.50	71.30	-1	902	-0.11%
2023/04/21	0	0.00	2	74.30	74.00	-2	879	-0.23%
2023/04/19	1	74.50	1	72.20	72.20	0	852	0.00%
2023/04/18	0	0.00	0.1	72.42	74.00	-0.1	834	-0.01%
2023/04/13	0	0.00	0.1	70.00	69.70	-0.1	796	-0.01%
2023/04/06	1	68.20	0	0.00	68.00	1	763	0.13%
2023/03/30	1	67.40	0	0.00	65.70	1	746	0.13%
2023/03/28	0	66.30	0	0.00	65.80	0	754	0.00%
2023/03/23	0	0.00	1	66.40	66.60	-1	738	-0.14%
2023/03/15	0	0.00	1	64.20	64.90	-1	635	-0.16%
2023/03/09	0	63.20	0	0.00	62.70	0	615	0.00%
2023/03/08	0	63.30	0	0.00	63.30	0	638	0.00%
2023/03/06	0.1	63.80	0	0.00	63.20	0.1	627	0.01%
2023/02/24	0	0.00	5	55.20	55.10	-5	554	-0.90%
2023/02/02	6	55.40	0	0.00	55.30	6	675	0.89%
2022/11/29	0	0.00	1	55.60	55.80	-1	919	-0.11%
2022/11/28	1	55.30	0	0.00	55.20	1	930	0.11%
2022/11/24	0	0.00	1	55.50	55.70	-1	953	-0.10%
2022/11/23	1	55.10	0	0.00	54.90	1	945	0.11%
2022/11/01	1	52.00	1	52.50	52.20	0	852	0.00%
2022/10/11	1	59.20	1	59.50	58.20	0	650	0.00%
2022/10/04	1	58.10	1	58.60	58.40	0	608	0.00%
2022/10/03	1	54.60	1	55.70	57.00	0	595	0.00%
2022/09/23	1	58.20	0	0.00	57.30	1	547	0.18%
2022/09/15	0	0.00	0	54.60	54.60	0	467	0.00%
2022/09/14	0	0.00	1	53.20	54.00	-1	468	-0.21%
2022/09/12	1	52.30	1	52.80	53.50	0	477	0.00%
2022/08/26	0	0.00	2	54.10	53.90	-2	442	-0.45%
2022/08/24	1	53.60	0	0.00	53.50	1	444	0.22%
2022/08/12	1	53.60	1	55.20	54.30	0	436	0.00%
2022/08/11	0	0.00	1	52.20	52.40	-1	420	-0.24%
2022/08/03	0	0.00	1	47.80	47.80	-1	442	-0.23%
2022/08/02	1	48.50	0	0.00	48.55	1	448	0.22%
2022/07/05	1	50.90	0	0.00	50.70	1	551	0.18%
2022/06/23	0	0.00	0	46.35	45.65	0	599	0.00%
2022/06/20	0	46.35	0	46.95	44.85	0	596	0.00%
2022/06/15	0	50.00	0	0.00	49.95	0	575	0.00%
2022/06/09	1	50.80	0	0.00	50.80	1	596	0.17%
2022/05/11	0.1	51.00	0	0.00	52.30	0.1	786	0.01%
2022/05/10	0	49.50	0	0.00	49.80	0	773	0.00%
2022/05/03	0	0.00	1	50.70	51.20	-1	827	-0.12%
2022/04/15	40	54.70	0	0.00	54.30	40	1,111	3.60%
2022/04/14	25	55.00	0	0.00	55.10	25	1,128	2.21%
2022/04/07	0	55.40	0	0.00	54.50	0	1,182	0.00%
2022/04/01	0.1	58.07	0	0.00	57.30	0.1	1,171	0.01%
2022/03/10	0	0.00	1	63.30	63.30	-1	1,531	-0.07%
2022/02/17	0	0.00	2	63.80	62.10	-2	1,576	-0.13%
2022/02/15	1	64.60	0	0.00	63.90	1	1,604	0.06%
2022/02/09	1	68.00	1	67.20	67.00	0	1,673	0.00%
2022/01/26	1	64.10	0	0.00	65.20	1	1,748	0.06%
2022/01/25	0.1	63.50	0	0.00	63.50	0.1	1,779	0.01%
2022/01/24	0	0.00	1	63.20	66.60	-1	1,770	-0.06%
2022/01/19	1	71.40	1	71.00	69.60	0	1,771	0.00%
2022/01/18	0	0.00	0.1	70.50	70.80	-0.1	1,814	-0.01%
2022/01/14	1	72.50	0	0.00	69.80	1	1,884	0.05%
2022/01/12	1.2	71.42	0	0.00	70.40	1.2	1,972	0.06%
2022/01/11	0	0.00	0.1	69.90	73.50	-0.1	1,998	-0.01%
2022/01/10	0.1	67.50	0	0.00	68.10	0.1	1,922	0.01%
2022/01/07	0	67.50	15	67.80	67.80	-15	1,924	-0.78%
2022/01/06	1	67.00	1	66.60	66.80	0	1,957	0.00%
2022/01/04	0	0.00	10	63.90	63.80	-10	2,122	-0.47%
2021/12/28	1	68.00	1	67.10	67.10	0	2,280	0.00%
2021/12/22	1	69.20	2	68.00	68.10	-1	2,640	-0.04%
2021/12/17	0.2	67.60	0	0.00	67.50	0.2	2,728	0.01%
2021/12/14	1	70.00	0	0.00	70.00	1	2,640	0.04%
2021/12/08	0	0.00	0.1	61.50	63.20	-0.1	2,523	0.00%
2021/12/07	0	0.00	2	58.95	60.80	-2	2,526	-0.08%
2021/12/02	2	57.85	2	57.95	57.60	0	2,512	0.00%
2021/12/01	1	59.60	0	0.00	59.70	1	2,488	0.04%
2021/11/30	1	54.40	0	0.00	55.10	1	2,432	0.04%
2021/11/25	1	54.70	0	0.00	54.70	1	2,442	0.04%
2021/11/24	0	0.00	0.1	53.20	54.00	-0.1	2,445	0.00%
2021/11/23	0.1	53.00	0	0.00	53.30	0.1	2,454	0.00%
2021/11/18	0	0.00	2	54.60	54.30	-2	2,625	-0.08%
2021/11/16	1	53.50	0	0.00	55.00	1	2,787	0.04%
2021/11/15	0	0.00	4	52.23	52.90	-4	2,787	-0.14%
2021/11/12	2.1	52.50	1	52.00	53.00	1.1	2,813	0.04%
2021/11/11	2	54.40	2	54.80	54.40	0	2,809	0.00%
2021/11/10	2	54.05	2	54.15	53.20	0	2,814	0.00%
2021/11/09	2	54.50	2	54.75	54.60	0	2,866	0.00%
2021/11/08	3	53.43	0	0.00	53.40	3	2,930	0.10%
2021/11/01	1	50.80	0	0.00	50.40	1	3,086	0.03%
2021/10/29	0	0.00	50	50.20	50.50	-50	3,142	-1.59%
2021/10/27	0	0.00	1	50.30	49.80	-1	3,167	-0.03%
2021/10/26	1	48.70	0	0.00	50.60	1	3,189	0.03%
2021/10/22	0	0.00	10	48.62	49.15	-10	3,181	-0.31%
2021/10/21	5	47.93	0	0.00	48.85	5	3,162	0.16%
2021/10/20	6	48.15	1	48.35	48.20	5	3,132	0.16%
2021/10/19	0	0.00	5	45.16	46.00	-5	3,079	-0.16%
2021/10/18	1	43.05	0	0.00	43.40	1	3,009	0.03%
2021/10/15	3	43.13	0	0.00	43.50	3	3,006	0.10%
2021/10/14	0	0.00	100	42.71	42.90	-100	2,993	-3.34%
2021/10/13	0	0.00	58	40.19	41.35	-58	2,950	-1.97%
2021/10/12	1	40.45	0	0.00	40.45	1	2,929	0.03%
2021/10/08	0	0.00	8	44.55	44.90	-8	2,876	-0.28%
2021/10/07	157	43.72	6	43.14	43.15	151	2,829	5.34%	大買/鉅額交易
2021/10/05	1	42.90	0	0.00	42.80	1	2,769	0.04%
2021/10/04	0	0.00	4.2	42.55	42.55	-4.2	2,756	-0.15%
2021/10/01	0	0.00	0.1	43.85	42.25	-0.1	2,701	0.00%
2021/09/30	0.1	43.60	2	42.25	43.70	-1.9	2,626	-0.07%
2021/09/27	0	0.00	1	39.35	39.85	-1	2,467	-0.04%
2021/09/10	1	38.55	0	0.00	37.95	1	4,585	0.02%
2021/09/01	2	39.15	0	0.00	38.90	2	5,108	0.04%
2021/08/30	5	39.08	0	0.00	38.90	5	5,256	0.10%
2021/08/24	2	40.85	4	39.78	39.45	-2	5,509	-0.04%
2021/08/23	7	39.96	5	40.01	40.85	2	5,382	0.04%
2021/08/20	0	0.00	1	37.60	37.15	-1	5,245	-0.02%
2021/08/19	1	36.55	0	0.00	36.85	1	5,232	0.02%
2021/08/18	1	37.85	1	38.10	38.40	0	5,249	0.00%
2021/08/09	1	41.30	1	41.05	39.55	0	4,979	0.00%
2021/08/02	0	0.00	1	36.85	37.75	-1	4,823	-0.02%
2021/07/30	0	0.00	2	36.85	37.10	-2	4,821	-0.04%
2021/07/29	3	38.52	2	37.20	38.45	1	4,787	0.02%
2021/07/26	0	0.00	0	37.00	36.60	0	4,727	0.00%
2021/07/21	0	0.00	2	35.33	35.35	-2	4,705	-0.04%
2021/07/20	0	0.00	1	36.10	35.85	-1	4,706	-0.02%
2021/07/16	0	0.00	2	37.10	36.50	-2	4,828	-0.04%
2021/07/15	1	37.10	1	36.80	36.60	0	4,868	0.00%
2021/07/13	0	0.00	3	35.72	35.15	-3	4,857	-0.06%
2021/07/08	3	35.35	3	35.95	35.90	0	4,799	0.00%
2021/07/06	1	36.50	0	0.00	35.90	1	4,779	0.02%
2021/07/05	0	0.00	0.3	36.05	36.00	-0.3	4,758	-0.01%
2021/07/01	0	0.00	21	36.48	36.20	-21	4,717	-0.45%
2021/06/30	1	36.35	1	36.30	36.85	0	4,668	0.00%
2021/06/29	2	36.55	3	36.82	36.30	-1	4,618	-0.02%
2021/06/28	11	38.14	1	37.10	37.10	10	4,545	0.22%
2021/06/25	30	38.13	31	37.44	37.75	-1	4,398	-0.02%
2021/06/24	3	37.48	17	37.70	37.65	-14	4,352	-0.32%
2021/06/23	3	36.45	1	38.35	36.50	2	4,215	0.05%
2021/06/22	68.4	42.63	52.5	42.52	38.00	15.9	3,881	0.41%
2021/06/21	32.5	40.85	4	42.15	41.20	28.5	3,097	0.92%
2021/06/18	0	0.00	6	38.31	38.35	-6	2,504	-0.24%
2021/06/17	2	35.40	10	35.76	34.90	-8	2,109	-0.38%
2021/06/16	4	34.33	2	34.60	34.05	2	1,984	0.10%
2021/06/15	2	34.65	2	35.00	35.10	0	1,955	0.00%
2021/06/11	2	35.00	0	0.00	34.55	2	1,934	0.10%
2021/06/09	1	35.25	1	34.75	34.35	0	1,889	0.00%
2021/06/08	2	36.15	2	35.83	35.65	0	1,854	0.00%
2021/06/07	7	36.25	5.3	35.77	36.60	1.7	1,786	0.09%
2021/06/04	1	35.20	0	0.00	34.80	1	1,686	0.06%
2021/06/03	4.1	35.66	1	36.25	36.30	3.1	1,564	0.20%
2021/05/27	0.3	32.45	0	0.00	32.10	0.3	1,324	0.02%
2021/04/23	0	0.00	1	31.15	31.00	-1	896	-0.11%
2021/04/22	5	34.71	6	32.68	31.75	-1	881	-0.11%
2021/04/21	2	33.73	0	0.00	33.65	2	771	0.26%
2021/04/19	0	0.00	1	31.75	31.70	-1	713	-0.14%
2021/04/14	1	30.00	0	0.00	29.95	1	666	0.15%
2021/04/07	0	0.00	5	29.60	29.90	-5	656	-0.76%
2021/03/29	0	0.00	1	29.10	29.50	-1	727	-0.14%
2021/03/19	1	28.25	0	0.00	28.05	1	898	0.11%
2021/03/18	0	0.00	2	28.35	28.35	-2	913	-0.22%
2021/01/27	0	0.00	1	27.30	27.00	-1	1,497	-0.07%
2021/01/22	0	0.00	6	26.20	26.10	-6	1,514	-0.40%
2021/01/19	1	26.80	0	0.00	26.50	1	1,543	0.06%
2021/01/15	0	0.00	1	28.00	27.05	-1	1,666	-0.06%
2021/01/04	2	29.60	1	29.50	29.50	1	1,805	0.06%
2020/12/31	1	29.85	6	30.00	29.75	-5	1,798	-0.28%
2020/12/28	1	29.65	0	0.00	29.95	1	1,742	0.06%
2020/12/15	2	30.35	0	0.00	29.75	2	1,597	0.13%
2020/12/14	0	0.00	2	30.20	30.20	-2	1,504	-0.13%
2020/12/11	4	30.03	2	29.85	29.80	2	1,491	0.13%
2020/12/02	0	0.00	1	30.10	29.40	-1	1,489	-0.07%
2020/11/27	0	0.00	2	29.60	29.55	-2	1,514	-0.13%
2020/11/23	0	0.00	5	29.90	30.65	-5	1,695	-0.29%
2020/11/19	0	0.00	14	29.43	29.35	-14	1,805	-0.78%
2020/11/18	5	29.45	0	0.00	29.45	5	1,801	0.28%
2020/11/17	0	0.00	2	29.75	29.75	-2	1,802	-0.11%
2020/11/16	2	29.45	0	0.00	29.45	2	1,813	0.11%
2020/11/11	2	29.95	0	0.00	30.15	2	1,798	0.11%
2020/11/10	14	31.34	2	31.38	30.60	12	1,775	0.68%
2020/11/05	4	30.15	4	30.00	30.00	0	1,650	0.00%
2020/11/03	4	30.80	0	0.00	30.85	4	1,500	0.27%
2020/10/27	1	30.95	1	30.75	31.00	0	1,482	0.00%
2020/10/26	0	0.00	3	30.45	31.00	-3	1,476	-0.20%
2020/10/23	4	29.99	2	30.13	30.50	2	1,430	0.14%
2020/10/19	1	29.80	1	29.20	29.20	0	1,338	0.00%
2020/10/15	0	0.00	1	26.95	26.95	-1	1,148	-0.09%
2020/10/14	1	26.70	0	0.00	26.90	1	1,167	0.09%
2020/09/29	0	0.00	1	26.45	26.45	-1	1,248	-0.08%
2020/09/25	2	25.80	0	0.00	25.95	2	1,302	0.15%
2020/09/16	0	0.00	1	28.00	27.70	-1	1,344	-0.07%
2020/09/11	0	0.00	9	28.00	27.90	-9	1,376	-0.65%
2020/09/10	0	0.00	1	28.30	28.30	-1	1,366	-0.07%
2020/09/07	0	0.00	1	29.05	29.20	-1	1,361	-0.07%
2020/09/04	0	0.00	1	28.50	28.50	-1	1,343	-0.07%
2020/09/01	1	28.60	0	0.00	28.05	1	1,308	0.08%
2020/08/31	13	28.78	12	28.29	28.25	1	1,293	0.08%
2020/08/27	1	27.30	0	0.00	27.30	1	1,232	0.08%
2020/08/26	14	27.23	7	27.67	27.80	7	1,164	0.60%
2020/08/20	10	24.50	0	0.00	24.65	10	1,246	0.80%
2020/08/05	0	0.00	2	26.10	25.95	-2	1,241	-0.16%
2020/07/29	3	26.13	0	0.00	26.15	3	1,222	0.25%
2020/07/07	4	27.09	0	0.00	26.70	4	1,205	0.33%
2020/05/27	0	0.00	1	24.40	24.40	-1	1,080	-0.09%
2020/03/20	0	0.00	11	17.00	17.30	-11	1,372	-0.80%
2020/03/18	0	0.00	10	18.05	17.70	-10	1,567	-0.64%
2020/03/13	5	18.80	0	0.00	18.35	5	1,710	0.29%
2020/02/17	4	22.10	0	0.00	21.95	4	2,837	0.14%
2020/02/14	2	22.35	0	0.00	22.25	2	2,876	0.07%
2020/02/13	1	22.70	0	0.00	22.55	1	2,926	0.03%
2020/02/10	4	22.70	0	0.00	22.30	4	2,942	0.14%
2020/02/06	0	0.00	1	23.80	23.85	-1	2,913	-0.03%
2020/02/05	0	0.00	1	23.30	23.25	-1	2,910	-0.03%
2020/01/30	8	24.90	0	0.00	23.80	8	2,871	0.28%
2019/12/17	0	0.00	3	26.00	26.00	-3	2,706	-0.11%
2019/12/16	0	0.00	3	26.33	26.10	-3	2,674	-0.11%
2019/12/13	2	25.65	2	26.20	26.10	0	2,646	0.00%
2019/12/11	4	28.86	0	0.00	28.80	4	2,351	0.17%
2019/12/04	0	0.00	1	27.60	27.40	-1	2,164	-0.05%
2019/12/02	1	29.20	2	28.63	28.50	-1	2,030	-0.05%
2019/11/29	4	29.45	1	29.45	28.90	3	1,950	0.15%
2019/11/28	0	0.00	1	29.00	29.00	-1	1,731	-0.06%
2019/11/27	1	26.35	2	26.05	26.40	-1	1,471	-0.07%
2019/11/26	1	24.95	1	24.95	24.50	0	1,366	0.00%
2019/11/25	3	24.42	4	24.86	24.60	-1	1,326	-0.08%
2019/11/13	2	21.85	0	0.00	21.85	2	1,089	0.18%
2019/11/11	0	0.00	3	21.90	21.70	-3	969	-0.31%
2019/11/06	0	0.00	3	20.85	20.80	-3	939	-0.32%
2019/10/28	3	21.30	0	0.00	21.50	3	1,196	0.25%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,169	-0.09%
2019/10/24	5	20.65	1	20.75	21.10	4	1,152	0.35%
2019/10/14	0	0.00	5	21.20	21.15	-5	1,018	-0.49%
2019/09/11	0	0.00	1	22.00	21.75	-1	1,007	-0.10%
2019/09/03	1	21.60	0	0.00	21.45	1	951	0.11%
2019/08/28	0	0.00	2	23.60	23.20	-2	997	-0.20%
2019/08/05	1	23.85	1	23.30	23.05	0	1,341	0.00%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/06/20	0	0.00	3	20.15	20.50	-3	977	-0.31%
2019/05/30	3	21.60	0	0.00	22.25	3	652	0.46%
2019/05/22	0	0.00	1	19.40	20.05	-1	273	-0.37%
2019/05/21	1	20.10	0	0.00	19.60	1	253	0.39%
2019/04/12	2	17.60	0	0.00	17.60	2	134	1.49%
2019/03/28	1	17.85	0	0.00	17.85	1	110	0.91%
2018/10/30	0	0.00	10	18.20	18.40	-10	457	-2.19%
2018/10/29	10	18.30	0	0.00	18.25	10	455	2.19%
2018/10/24	0	0.00	12	19.36	19.55	-12	427	-2.81%
2018/10/22	10	19.73	0	0.00	20.30	10	390	2.56%
2018/10/18	2	19.50	0	0.00	19.60	2	311	0.64%
2018/10/17	1	19.25	1	19.00	18.75	0	278	0.00%
2018/10/09	0	0.00	2	18.80	18.70	-2	186	-1.07%
2018/10/08	12	17.98	8	17.85	17.90	4	165	2.42%
2018/08/20	4	16.20	0	0.00	16.30	4	169	2.36%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析