加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.68%
  • 成交量
    8,847張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221177.001.1176.64176.50-0.116,4640.00%
2024/05/201177.5000.00177.50116,7250.01%
2024/05/171177.5000.00177.00116,9440.01%
2024/05/161180.507.1179.03178.00-6.117,381-0.04%
2024/05/151.1178.451182.50174.500.117,5470.00%
2024/05/140.3169.001169.50173.00-0.717,6940.00%
2024/05/131.6172.751175.00171.500.617,9250.00%
2024/05/103179.002182.50180.00118,1150.01%
2024/05/094.8188.195.2190.04187.50-0.418,1530.00%
2024/05/080.2184.0100.00185.500.218,1360.00%
2024/05/078179.193177.83182.00518,3310.03%
2024/05/064181.383181.50181.00118,2120.01%
2024/05/035191.008187.63188.00-318,079-0.02%
2024/05/022187.002186.00188.00018,0850.00%
2024/04/303187.503.1188.92185.50-0.118,0300.00%
2024/04/2900.000.7184.35183.50-0.717,9500.00%
2024/04/261180.505.4180.76179.50-4.418,335-0.02%
2024/04/251176.501174.00175.00018,3700.00%
2024/04/243.2176.793176.33175.500.218,2630.00%
2024/04/233159.506161.75164.50-318,092-0.02%
2024/04/222.5158.652158.50152.500.517,9250.00%
2024/04/194.4168.5800.00163.004.417,8470.02%
2024/04/181166.0000.00168.00117,7470.01%
2024/04/172.1167.991168.00168.001.117,6510.01%
2024/04/165.6164.362.5164.40167.003.117,4680.02%
2024/04/151184.5000.00182.00117,2740.01%
2024/04/1200.009183.44188.00-917,253-0.05%
2024/04/112186.501186.50185.00117,2560.01%
2024/04/1015194.7011188.00186.50417,2120.02%
2024/04/0914.2195.3618196.75192.50-3.916,992-0.02%
2024/04/083.1191.075190.80190.50-1.916,635-0.01%
2024/04/0311184.6412184.96187.00-116,324-0.01%
2024/04/0200.003181.67182.00-316,359-0.02%
2024/04/0112183.3312182.71182.50016,3380.00%
2024/03/291182.001181.00179.00016,1490.00%
2024/03/282179.794.1181.91183.00-2.115,980-0.01%
2024/03/2713182.737184.07182.50615,7660.04%
2024/03/2616.3179.208178.06176.008.315,3870.05%
2024/03/255180.109179.39184.50-414,768-0.03%
2024/03/227169.506170.00168.00114,2960.01%
2024/03/2100.003166.50165.00-314,082-0.02%
2024/03/206166.3300.00163.50613,9210.04%
2024/03/197171.439.5171.35168.50-2.513,749-0.02%
2024/03/181.1160.683162.00163.50-1.913,233-0.01%
2024/03/150.1161.371.4161.14161.50-1.313,126-0.01%
2024/03/143.2152.2900.00156.003.212,8630.02%
2024/03/138.8157.909153.72154.00-0.212,8270.00%
2024/03/122.2163.352.5166.60160.00-0.412,5970.00%
2024/03/113158.676158.00157.50-312,266-0.02%
2024/03/0814.4158.816155.67156.008.412,1210.07%
2024/03/0712171.7919169.32164.00-711,727-0.06%
2024/03/061163.002164.50163.00-111,096-0.01%
2024/03/051161.003161.67162.00-210,945-0.02%
2024/03/043.2159.733160.50157.500.210,8440.00%
2024/02/2900.001158.50156.50-110,839-0.01%
2024/02/277156.861157.00155.00610,8610.06%
2024/02/2636167.3542165.15162.50-610,850-0.06%
2024/02/2313161.424.2165.79165.508.810,6970.08%
2024/02/2225158.4220157.00156.50510,3770.05%
2024/02/210.1156.0000.00151.500.110,3910.00%
2024/02/204155.1327151.74155.50-2310,413-0.22%
2024/02/194159.504158.75154.50010,3060.00%
2024/02/168.1160.945158.50156.503.110,2090.03%
2024/02/151159.009160.67162.50-810,022-0.08%
2024/02/053150.151.1150.55148.001.99,7080.02%
2024/02/022142.578.1145.69146.50-69,390-0.06%
2024/02/011140.501.7140.16139.00-0.79,161-0.01%
2024/01/314135.007135.50135.50-39,060-0.03%
2024/01/302.1134.714.5135.29135.50-2.49,005-0.03%
2024/01/2900.001.2129.14130.00-1.28,926-0.01%
2024/01/262127.004.2126.26126.50-2.29,104-0.02%
2024/01/256.2132.573.2132.28128.5039,4770.03%
2024/01/240.1134.001132.50133.50-0.99,455-0.01%
2024/01/231135.002135.50135.00-19,546-0.01%
2024/01/225135.507.2136.08137.00-2.29,526-0.02%
2024/01/195.1127.197127.71128.50-1.99,174-0.02%
2024/01/182123.002.4121.92122.00-0.49,2510.00%
2024/01/1700.001.1127.77125.50-1.19,333-0.01%
2024/01/1600.000.2124.50125.50-0.29,4370.00%
2024/01/150124.500.1124.50125.0009,6630.00%
2024/01/111.1119.9500.00120.001.110,1660.01%
2024/01/101.2115.8400.00115.001.210,4670.01%
2024/01/091120.001119.00118.50010,6230.00%
2024/01/083.4121.690.1119.50118.503.310,7650.03%
2024/01/052122.502123.75124.00010,8790.00%
2024/01/042.1121.461121.50125.001.110,9720.01%
2024/01/032121.004121.38120.50-211,144-0.02%
2024/01/021126.001125.50123.50011,4310.00%
2023/12/271.1124.051125.00125.500.112,5130.00%
2023/12/261120.5000.00123.50113,1650.01%
2023/12/222120.5000.00121.00213,7060.01%
2023/12/2100.001118.00119.50-113,966-0.01%
2023/12/182116.754117.00115.00-214,658-0.01%
2023/12/153120.672.5122.28120.000.514,8090.00%
2023/12/142122.0000.00121.00215,1800.01%
2023/12/131.1121.9500.00121.001.115,3130.01%
2023/12/122121.501120.50120.50115,7810.01%
2023/12/111122.001124.50122.00016,0680.00%
2023/12/071126.5000.00124.00116,3500.01%
2023/12/067125.365126.50125.50216,6310.01%
2023/12/052118.005120.30122.00-316,703-0.02%
2023/12/041122.0000.00122.00116,9750.01%
2023/12/0100.000.2123.00122.00-0.217,5620.00%
2023/11/301125.501124.00123.00018,0680.00%
2023/11/291122.0000.00123.50118,3930.01%
2023/11/274118.255118.20116.00-118,808-0.01%
2023/11/244124.004125.13123.50018,7410.00%
2023/11/2200.003128.00127.00-318,579-0.02%
2023/11/217127.8411127.14127.50-418,520-0.02%
2023/11/204124.634126.38128.00018,7250.00%
2023/11/172121.251119.50120.50118,7370.01%
2023/11/163117.503118.50119.00018,8180.00%
2023/11/1512.2118.716119.17116.506.218,8170.03%
2023/11/1400.001114.00113.00-118,739-0.01%
2023/11/132115.7500.00115.50218,9220.01%
2023/11/101115.5000.00115.00119,1780.01%
2023/11/091114.001116.00117.00019,3160.00%
2023/11/083114.006116.08116.00-319,333-0.02%
2023/11/070.1114.501113.00113.00-119,4320.00%
2023/11/037115.362114.25113.50519,6410.03%
2023/11/023.1115.863116.33115.000.119,8760.00%
2023/11/012106.5000.00107.50220,0590.01%
2023/10/311108.0000.00106.50120,3080.00%
2023/10/301112.001113.00113.50020,6980.00%
2023/10/2700.001112.00110.50-121,0030.00%
2023/10/263111.171.1111.55111.50221,5630.01%
2023/10/252121.002119.50119.00022,3440.00%
2023/10/244117.004.1118.29121.50-0.122,9890.00%
2023/10/231114.502115.75116.00-123,6270.00%
2023/10/204.7108.992111.00111.002.723,8840.01%
2023/10/190.5115.5000.00114.500.524,2100.00%
2023/10/183120.001117.50116.50224,3880.01%
2023/10/171131.001129.50129.00024,4470.00%
2023/10/164131.133132.17130.00124,6200.00%
2023/10/133.1138.802139.00138.50124,9960.00%
2023/10/126.2137.854137.75137.002.225,0800.01%
2023/10/113.3141.142140.75138.501.325,1450.00%
2023/10/064142.503142.50140.50125,2470.00%
2023/10/059145.941.2146.58145.507.825,2170.03%
2023/10/042.1143.463146.67148.50-0.925,0300.00%
2023/10/032150.693148.67147.00-124,9230.00%
2023/10/0210.2146.5412147.46148.50-1.824,468-0.01%
2023/09/282137.753137.50136.00-123,7730.00%
2023/09/273135.173.2135.92137.00-0.223,4840.00%
2023/09/264133.885137.10132.50-123,2610.00%
2023/09/2521134.919134.50137.001222,9750.05%
2023/09/221126.002129.74130.50-122,5330.00%
2023/09/214126.2415124.00126.00-1122,317-0.05%
2023/09/201.2127.205127.60127.50-3.822,065-0.02%
2023/09/199127.332123.75123.50721,8700.03%
2023/09/182131.502.2129.50129.50-0.221,4680.00%
2023/09/154.3130.1010.1129.48130.50-5.821,284-0.03%
2023/09/148122.941123.50122.00720,8360.03%
2023/09/1316.2115.905114.50117.0011.220,6110.05%
2023/09/123.2117.503117.50117.000.220,4310.00%
2023/09/114117.384122.25116.50020,3110.00%
2023/09/081133.506130.33129.00-520,001-0.02%
2023/09/076135.674135.50135.00219,8090.01%
2023/09/0643.2140.7638138.89139.005.219,4930.03%
2023/09/052134.2514138.57141.50-1218,934-0.06%
2023/09/0415129.6317128.62129.00-218,661-0.01%
2023/09/015129.001123.50123.50418,6780.02%
2023/08/311125.000.2126.50125.000.818,3090.00%
2023/08/307122.7900.00123.00718,1580.04%
2023/08/291124.001123.50122.00018,1530.00%
2023/08/2500.001123.00121.00-117,983-0.01%
2023/08/245130.6010.1128.15125.50-5.117,910-0.03%
2023/08/233.8127.081125.50128.002.817,5700.02%
2023/08/224125.506125.08125.00-217,388-0.01%
2023/08/217120.072.2120.01120.004.917,3520.03%
2023/08/184124.002124.25122.00217,4380.01%
2023/08/171125.502128.00128.00-117,322-0.01%
2023/08/162.5126.452126.50126.000.517,3880.00%
2023/08/152121.251119.50120.00117,1790.01%
2023/08/141117.001116.00117.50016,9880.00%
2023/08/111.1118.451118.00118.500.116,8510.00%
2023/08/100.4120.253117.83120.00-2.616,604-0.02%
2023/08/093124.0000.00123.50316,3430.02%
2023/08/089129.897125.86128.50216,1100.01%
2023/08/075125.406128.17130.50-115,714-0.01%
2023/08/047116.434117.13119.00315,1490.02%
2023/08/0215.1119.7916.2116.65113.50-1.114,763-0.01%
2023/08/013120.675.2120.96122.50-2.214,262-0.02%
2023/07/315129.005133.93125.00014,0030.00%
2023/07/2824.3137.5126138.06138.00-1.713,340-0.01%
2023/07/2712135.5813.1135.00133.50-1.112,247-0.01%
2023/07/2615.1135.4018.2135.58127.00-3.111,440-0.03%
2023/07/253128.836.6132.80134.00-3.610,566-0.03%
2023/07/249.2121.359.2123.64122.00010,0470.00%
2023/07/214.1116.1512.3114.80116.50-8.29,303-0.09%
2023/07/201118.506.1117.84118.50-5.18,892-0.06%
2023/07/195.1111.307110.64108.00-1.98,448-0.02%
2023/07/189.1106.7714109.96107.00-58,087-0.06%
2023/07/173101.0017103.74106.00-147,522-0.19%
2023/07/14593.681894.9696.50-137,259-0.18%
2023/07/13492.5324.293.4890.40-20.27,049-0.29%
2023/07/121187.981888.2987.30-76,724-0.10%
2023/07/11185.802384.8485.40-226,488-0.34%
2023/07/10580.40581.5878.9006,3400.00%
2023/07/07479.13180.5080.2036,1970.05%
2023/07/0600.00177.5077.50-16,070-0.02%
2023/07/0500.00177.9078.30-16,061-0.02%
2023/07/0400.002074.5275.90-205,962-0.34%
2023/07/031575.09774.7074.5085,9070.14%
2023/06/301673.6100.0075.50165,8610.27%
2023/06/28372.0000.0071.3035,8300.05%
2023/06/27171.60271.4070.50-15,988-0.02%
2023/06/26772.1400.0072.1076,0240.12%
2023/06/190.375.00875.1074.60-7.76,096-0.13%
2023/06/15178.1000.0078.0016,1580.02%
2023/06/13679.33179.1078.9056,1350.08%
2023/06/12280.0010.179.2379.70-8.16,137-0.13%
2023/06/0915.281.6300.0081.8015.26,1350.25%
2023/06/083381.28281.7080.70316,0890.51%
2023/06/07881.354183.5383.90-336,025-0.55%
2023/06/06376.4000.0076.3035,8160.05%
2023/06/05676.0300.0075.8065,7870.10%
2023/06/02177.40176.9077.8005,7110.00%
2023/06/01574.6000.0074.1055,6460.09%
2023/05/31774.94174.2075.0065,6200.11%
2023/05/3000.00375.9076.50-35,538-0.05%
2023/05/29175.20175.6075.2005,4810.00%
2023/05/26276.10575.9273.70-35,417-0.06%
2023/05/25375.80176.3076.0025,2970.04%
2023/05/240.176.1000.0075.600.15,0770.00%
2023/05/22072.20272.1072.30-24,629-0.04%
2023/05/1900.00568.9467.90-54,286-0.12%
2023/05/17263.0000.0062.9024,1870.05%
2023/05/12162.9000.0062.9014,3120.02%
2023/05/10463.9500.0063.7044,2460.09%
2023/05/0800.00068.3067.7004,1650.00%
2023/05/05367.601.466.7069.001.64,1570.04%
2023/05/0400.00563.4665.00-54,050-0.12%
2023/04/2800.00767.1366.40-74,224-0.17%
2023/04/27163.60665.4065.00-54,235-0.12%
2023/04/264.162.0100.0062.304.14,3320.10%
2023/04/25863.84664.8063.8024,3350.05%
2023/04/24664.7800.0065.1064,3670.14%
2023/04/21264.9500.0064.2024,3860.05%
2023/04/201.165.1400.0065.001.14,4550.02%
2023/04/191067.2800.0066.50104,5650.22%
2023/04/181.167.7600.0068.001.14,5980.02%
2023/04/170.169.3000.0069.400.14,5930.00%
2023/04/14169.70169.4069.2004,6250.00%
2023/04/13166.9000.0066.8014,5620.02%
2023/04/12171.2000.0071.1014,4430.02%
2023/04/10169.8000.0071.9014,3100.02%
2023/04/0700.00170.9070.70-14,228-0.02%
2023/04/060.270.7000.0070.600.24,2160.00%
2023/03/30171.8000.0071.7014,1770.02%
2023/03/29271.300.270.0070.401.84,1360.04%
2023/03/28472.15572.2471.70-14,087-0.02%
2023/03/27570.64570.9870.6003,9260.00%
2023/03/23170.40370.0069.70-23,828-0.05%
2023/03/20170.9000.0070.8013,6080.03%
2023/03/17366.5000.0067.0033,4780.09%
2023/03/141265.721164.7164.1013,4230.03%
2023/03/1300.001166.3167.10-113,422-0.32%
2023/03/101170.43268.7568.6093,3390.27%
2023/03/096169.646367.8969.60-23,118-0.06%
2023/03/07163.2000.0063.6012,9820.03%
2023/03/0600.00262.0062.30-22,945-0.07%
2023/03/03359.4300.0059.6032,9010.10%
2023/03/01158.3000.0058.5013,0420.03%
2023/02/2400.00159.6059.10-13,072-0.03%
2023/02/2200.00258.9058.70-23,131-0.06%
2023/02/21160.0000.0059.6013,2070.03%
2023/02/20259.0000.0059.2023,3720.06%
2023/02/1000.00159.1058.00-13,963-0.03%
2023/02/09162.30161.3061.3004,0090.00%
2023/02/02162.9000.0062.8014,6520.02%
2023/02/01163.00264.3564.00-14,602-0.02%
2023/01/30160.5000.0060.7014,5100.02%
2023/01/16258.35259.5559.5004,4410.00%
2023/01/1300.00258.3057.00-24,305-0.05%
2023/01/12159.1000.0058.5014,2830.02%
2023/01/0600.00157.7057.60-14,030-0.02%
2023/01/05156.1000.0055.7013,9970.03%
2022/12/23150.9000.0052.5014,1530.02%
2022/12/1400.00155.4055.80-14,134-0.02%
2022/12/08153.80354.0055.50-24,080-0.05%
2022/12/070.755.031053.6053.60-9.34,052-0.23%
2022/12/062.155.33455.1355.30-1.94,003-0.05%
2022/12/05156.9000.0057.8013,9140.03%
2022/12/01158.5000.0058.4013,8000.03%
2022/11/30357.83157.6057.2023,7720.05%
2022/11/2900.00256.6057.40-23,739-0.05%
2022/11/251.355.4400.0054.901.33,6660.04%
2022/11/24156.70156.2056.0003,6390.00%
2022/11/23155.9000.0055.9013,5980.03%
2022/11/2200.00354.8054.70-33,487-0.09%
2022/11/21254.8000.0054.6023,4500.06%
2022/11/170.154.6000.0055.100.13,3710.00%
2022/11/15253.60454.1053.10-23,117-0.06%
2022/11/14451.70252.2052.3023,0000.07%
2022/11/111051.5000.0052.10102,8360.35%
2022/11/10349.5500.0049.2032,7140.11%
2022/11/09151.0000.0050.5012,6510.04%
2022/11/08150.90350.0049.45-22,573-0.08%
2022/11/071249.551049.9349.7022,4630.08%
2022/11/0400.00147.8049.70-12,340-0.04%
2022/11/03249.45249.5848.7502,2130.00%
2022/11/02447.60846.3448.00-41,807-0.22%
2022/11/01543.93443.4443.6511,6600.06%
2022/10/31141.85342.2043.85-21,606-0.12%
2022/10/28140.85141.4540.6001,5460.00%
2022/10/26140.2000.0040.0011,4870.07%
2022/10/18142.6500.0042.9011,4740.07%
2022/10/0600.00143.4543.50-11,371-0.07%
2022/10/05145.5500.0043.8511,3340.07%
2022/10/04246.00244.6544.3501,2890.00%
2022/09/28144.7000.0044.7011,2840.08%
2022/09/22150.8000.0051.4011,4630.07%
2022/08/1100.00254.1054.00-21,692-0.12%
2022/08/02251.6000.0052.5021,7570.11%
2022/07/2600.00153.4053.30-11,838-0.05%
2022/07/22158.1000.0057.1011,9390.05%
2022/06/24158.9000.0059.4012,1070.05%
2022/06/16169.70168.4066.0002,0140.00%
2022/05/3100.00476.8577.00-42,141-0.19%
2022/05/30477.10776.6677.30-32,153-0.14%
2022/05/27576.80276.3076.0032,1580.14%
2022/05/2500.00675.8576.30-62,242-0.27%
2022/05/24176.2000.0075.8012,2580.04%
2022/05/23575.5600.0075.6052,2580.22%
2022/05/20575.2000.0075.5052,2760.22%
2022/05/1600.00172.8071.90-12,252-0.04%
2022/05/1300.00174.9072.80-12,230-0.04%
2022/05/0900.00575.0674.70-52,162-0.23%
2022/05/0500.00276.6076.90-22,120-0.09%
2022/05/03575.80177.2077.0042,0480.20%
2022/04/29477.2700.0077.1042,0500.20%
2022/04/28375.1000.0075.1032,0200.15%
2022/04/25572.4000.0071.1051,8500.27%
2022/04/22475.6500.0075.7041,8260.22%
2022/04/18467.6500.0068.1041,7010.24%
2022/04/14171.3000.0070.6011,6870.06%
2022/03/3100.00283.3083.50-21,467-0.14%
2022/03/29283.9000.0082.5021,5180.13%
2022/03/23584.5200.0084.2051,4840.34%
2022/03/2100.000.184.5084.10-0.11,4790.00%
2022/03/1800.00281.9082.20-21,480-0.14%
2022/03/17381.1300.0081.3031,5110.20%
2022/03/16279.8000.0079.8021,5580.13%
2022/03/15280.9000.0079.8021,5900.13%
2022/03/11283.2500.0081.7021,6030.13%
2022/03/09283.3000.0083.0021,6050.12%
2022/03/0800.00181.1082.40-11,613-0.06%
2022/03/071481.6000.0081.80141,5890.88%
2022/03/04185.5000.0085.0011,5850.06%
2022/03/01387.0000.0086.9031,6680.18%
2022/02/1800.00292.3093.00-21,834-0.11%
2022/02/16192.6000.0092.1011,8880.05%
2022/02/14191.50192.0091.2001,9360.00%
2022/02/09593.2400.0094.1051,9600.26%
2022/02/08192.3000.0092.5011,9690.05%
2022/02/07892.2000.0092.5081,9880.40%
2022/01/2600.000.292.3091.50-0.22,049-0.01%
2022/01/19095.6000.0095.2002,1720.00%
2022/01/18198.3000.0096.1012,1730.05%
2022/01/17196.4000.0096.5012,1450.05%
2022/01/13095.6000.0095.1002,1720.00%
2022/01/111.195.6500.0094.601.12,1720.05%
2022/01/10097.10196.0096.10-12,158-0.04%
2022/01/070.199.4000.0098.200.12,1540.00%
2022/01/060101.5000.00101.0002,1470.00%
2022/01/041102.0000.00102.5012,1770.05%
2021/12/290102.502102.50102.50-22,283-0.09%
2021/12/272102.5000.00103.0022,3150.09%
2021/12/231104.5000.00103.0012,3390.04%
2021/12/2000.001101.00102.00-12,389-0.04%
2021/12/161103.0000.00101.5012,5580.04%
2021/12/1500.00299.55101.00-22,560-0.08%
2021/12/141101.501100.50100.0002,5960.00%
2021/12/131104.501105.50102.0002,6310.00%
2021/12/100107.0000.00106.0002,5930.00%
2021/12/091103.501103.50104.0002,5220.00%
2021/12/072102.0000.00101.5022,4680.08%
2021/12/0200.001102.50101.50-12,449-0.04%
2021/12/011103.0000.00103.0012,4540.04%
2021/11/302104.0000.00101.5022,4540.08%
2021/11/261100.5000.00101.5012,4530.04%
2021/11/2500.001105.00102.00-12,437-0.04%
2021/11/242102.000.1104.00105.0022,3480.08%
2021/11/233101.503100.00100.5002,2770.00%
2021/11/22197.50198.6098.8002,1930.00%
2021/11/19197.80197.9097.5002,1990.00%
2021/11/1800.002098.8098.40-202,193-0.91%
2021/11/121093.5000.0093.40102,0870.48%
2021/11/09096.8000.0096.6002,1350.00%
2021/11/01096.2000.0096.0002,1600.00%
2021/10/28596.8000.0096.5052,1270.24%
2021/10/2700.000100.20101.0002,0910.00%
2021/10/21592.0900.0092.1052,0810.24%
2021/10/2000.00095.1094.8002,0740.00%
2021/10/1900.00095.4095.5002,0740.00%
2021/10/18092.2000.0091.3002,0770.00%
2021/10/1500.00394.2093.40-32,080-0.14%
2021/10/14391.6700.0093.1032,0960.14%
2021/10/13096.7000.0093.7002,1070.00%
2021/10/12098.8000.0098.5002,1120.00%
2021/09/291107.501109.00106.5002,1300.00%
2021/09/272117.5000.00115.5022,2300.09%
2021/09/231113.501118.00116.5002,2530.00%
2021/09/2200.001114.50111.00-12,328-0.04%
2021/09/0100.001114.00114.00-13,045-0.03%
2021/08/250.1111.5000.00112.500.13,0340.00%
2021/08/1600.002105.00105.00-22,985-0.07%
2021/08/1100.000.4115.00115.00-0.42,923-0.01%
2021/08/093116.1700.00114.5032,9280.10%
2021/08/063119.6700.00119.5032,9270.10%
2021/08/0500.003119.50120.00-32,928-0.10%
2021/08/031115.0000.00114.5012,9880.03%
2021/08/022116.2500.00113.5022,9780.07%
2021/07/3000.001116.50116.50-12,970-0.03%
2021/07/2600.001122.00120.50-12,967-0.03%
2021/07/230.1119.0000.00117.000.12,9510.00%
2021/07/220.1118.5000.00119.000.12,9460.00%
2021/07/2100.002119.00117.50-22,938-0.07%
2021/07/2000.001115.50116.50-12,935-0.03%
2021/07/190.2121.0000.00119.000.22,9100.01%
2021/07/1500.002123.00122.00-22,950-0.07%
2021/07/141122.0000.00122.0012,9580.03%
2021/07/1200.001121.00120.00-12,962-0.03%
2021/07/091120.001121.50120.5003,0050.00%
2021/07/081119.5000.00121.0013,0650.03%
2021/07/0700.001120.50119.50-13,072-0.03%
2021/07/051118.503119.00118.50-23,156-0.06%
2021/06/301113.0000.00116.5013,0010.03%
2021/06/292.1114.493116.00114.00-0.92,896-0.03%
2021/06/184111.251112.50111.0032,5400.12%
2021/06/1700.001110.50113.00-12,547-0.04%
2021/06/165114.502109.75111.0032,5480.12%
2021/06/151.1114.081115.00113.500.12,4600.00%
2021/06/112.1110.7100.00108.002.12,3580.09%
2021/06/103107.5000.00108.0032,2730.13%
2021/06/0300.001100.50101.50-12,057-0.05%
2021/05/2600.00195.8095.80-12,101-0.05%
2021/05/24296.0500.0096.1022,1950.09%
2021/05/1100.00196.4098.60-12,482-0.04%
2021/05/0500.001102.50102.50-12,501-0.04%
2021/05/0400.002106.50106.00-22,536-0.08%
2021/04/2300.001122.50122.50-12,865-0.03%
2021/04/221121.001119.00120.5002,9240.00%
2021/04/191.1127.4400.00126.001.12,8530.04%
2021/04/161.1123.9800.00124.001.12,8260.04%
2021/04/150.1122.501123.50123.00-12,824-0.03%
2021/04/144.1125.091125.00125.003.12,8210.11%
2021/04/130.1123.5000.00122.000.12,7790.00%
2021/04/1200.001123.50123.00-12,864-0.03%
2021/04/091122.502119.00122.50-12,782-0.04%
2021/03/3100.001119.00119.50-12,725-0.04%
2021/03/3000.001118.00117.00-12,734-0.04%
2021/03/2900.001118.00118.00-12,777-0.04%
2021/03/221116.500119.00119.5012,9410.03%
2021/03/170112.5000.00112.0002,8430.00%
2021/03/111111.5000.00111.5012,8520.04%
2021/03/101110.501111.00111.5002,8610.00%
2021/03/093109.3300.00111.0032,8660.10%
2021/03/051111.501110.50111.5002,8800.00%
2021/03/0400.001111.50111.00-12,908-0.03%
2021/02/2600.001118.00118.00-12,926-0.03%
2021/02/235126.004121.50121.0012,8710.03%
2021/02/192122.501121.50125.0012,7990.04%
2021/02/1800.001119.00119.50-12,860-0.03%
2021/02/052118.251118.00118.0012,8760.03%
2021/02/041116.001115.50115.0002,7710.00%
2021/02/031110.501110.50113.5002,7470.00%
2021/01/2700.001114.00114.00-12,796-0.04%
2021/01/256114.255114.00115.0012,7650.04%
2021/01/111131.001128.50128.0002,4390.00%
2021/01/0500.002132.50136.00-22,357-0.08%
2020/12/2800.001126.50126.00-12,522-0.04%
2020/12/2400.001126.50126.50-12,527-0.04%
2020/12/231123.0000.00122.0012,4870.04%
2020/12/172123.506123.42125.00-42,391-0.17%
2020/12/0800.002116.00116.00-22,284-0.09%
2020/12/071116.001117.50115.0002,3040.00%
2020/11/261113.503115.67116.50-22,286-0.09%
2020/11/2400.001115.00116.00-12,259-0.04%
2020/11/201112.5000.00112.0012,2470.04%
2020/11/1800.004115.38116.00-42,252-0.18%
2020/11/173114.8300.00113.0032,2110.14%
2020/11/161113.501111.00111.5002,1270.00%
2020/11/1300.002105.50104.50-22,055-0.10%
2020/11/1200.001108.00107.00-12,049-0.05%
2020/11/1100.001108.50108.50-12,044-0.05%
2020/11/101108.502107.00107.00-12,042-0.05%
2020/11/091108.5000.00108.5012,0650.05%
2020/11/061105.5000.00107.5012,0530.05%
2020/11/041105.002104.50105.00-12,077-0.05%
2020/10/231100.0000.0099.7012,0020.05%
2020/10/211101.5000.00101.5012,0510.05%
2020/10/141100.5000.00100.5012,1730.05%
2020/10/081103.0000.00101.5012,1820.05%
2020/10/074102.7500.00101.0042,0760.19%
2020/09/152123.502122.75123.0002,1590.00%
2020/09/141123.501123.50123.5002,1590.00%
2020/09/112123.251122.50121.0012,1470.05%
2020/09/101130.0000.00127.5012,1860.05%
2020/08/3100.001121.50119.00-12,298-0.04%
2020/08/241119.0000.00119.5012,4170.04%
2020/08/201117.0000.00117.0012,4710.04%
2020/08/181125.0000.00124.0012,4930.04%
2020/08/1300.001123.00127.50-12,652-0.04%
2020/08/121121.5000.00121.5012,7170.04%
2020/08/1100.001126.00122.00-12,855-0.04%
2020/08/101126.508130.19126.50-72,833-0.25%
2020/08/072133.0000.00132.5022,8220.07%
2020/08/061136.5000.00137.5012,8150.04%
2020/07/282140.001139.00136.5013,1790.03%
2020/07/2700.002141.00141.50-23,194-0.06%
2020/07/247139.7900.00137.5073,1850.22%
2020/07/2300.001140.00140.50-13,132-0.03%
2020/07/211137.001140.00137.5003,0510.00%
2020/07/171134.501136.00136.5003,0290.00%
2020/07/161134.001134.50134.0003,0550.00%
2020/07/1500.001136.50136.50-13,060-0.03%
2020/07/1400.001138.00137.50-13,083-0.03%
2020/07/1300.001139.00137.50-13,107-0.03%
2020/07/104139.1300.00137.5043,1370.13%
2020/07/0900.002141.00143.50-23,137-0.06%
2020/07/084139.5000.00140.0043,1030.13%
2020/07/061143.5000.00145.0013,0510.03%
2020/06/301144.0000.00143.5013,1360.03%
2020/06/291145.502144.00143.00-13,150-0.03%
2020/06/191146.001147.00147.0003,4240.00%
2020/06/181146.501147.00147.0003,4630.00%
2020/06/171150.002151.75146.00-13,470-0.03%
2020/06/1600.001149.00150.00-13,455-0.03%
2020/06/1200.001139.00141.00-13,408-0.03%
2020/06/111141.5000.00141.0013,4100.03%
2020/06/0500.001141.00141.00-13,462-0.03%
2020/06/041139.5000.00142.5013,5040.03%
2020/06/031137.501139.00139.0003,5440.00%
2020/06/021138.501135.00135.0003,5300.00%
2020/06/0100.003138.83139.00-33,596-0.08%
2020/05/293141.004137.50138.00-13,613-0.03%
2020/05/282138.502139.75140.5003,6100.00%
2020/05/2700.003138.17138.00-33,604-0.08%
2020/05/262137.7500.00134.5023,5810.06%
2020/05/251135.0000.00138.0013,5520.03%
2020/05/225138.2000.00134.0053,5320.14%
2020/05/211135.501136.50136.5003,5270.00%
2020/05/124148.251148.00147.5033,1220.10%
2020/05/082153.002155.00152.5003,0830.00%
2020/05/071144.5000.00147.0012,9140.03%
2020/05/062140.505140.80142.50-32,860-0.10%
2020/05/053141.671139.00140.5022,7980.07%
2020/05/0400.001134.00135.00-12,732-0.04%
2020/04/302132.506133.42136.00-42,721-0.15%
2020/04/291127.003126.00129.00-22,663-0.08%
2020/04/286125.5000.00124.5062,6620.23%
2020/04/211123.0000.00123.0012,7440.04%
2020/04/171131.0000.00129.0012,7250.04%
2020/04/162132.252132.25132.0002,7390.00%
2020/04/151129.501127.00128.5002,7420.00%
2020/04/1400.002125.50125.00-22,781-0.07%
2020/04/131122.501123.00122.5002,7600.00%
2020/04/101120.0000.00119.5012,7550.04%
2020/04/092121.0000.00121.0022,7720.07%
2020/04/074120.883119.50118.5012,7400.04%
2020/04/013125.333125.67123.0002,6320.00%
2020/03/3000.001115.00117.50-12,554-0.04%
2020/03/273119.833115.00115.0002,5140.00%
2020/03/253110.503110.00110.0002,3860.00%
2020/03/242108.502110.00108.0002,3100.00%
2020/03/1900.00196.0095.90-12,294-0.04%
2020/03/1100.001128.00128.00-12,245-0.04%
2020/03/052145.0000.00143.0022,2060.09%
2020/02/2700.001131.00133.00-12,102-0.05%
2020/02/1700.001134.50134.00-12,192-0.05%
2020/02/141136.503136.17136.50-22,227-0.09%
2020/02/131137.0000.00136.5012,2420.04%
2020/02/101129.0011129.41128.50-102,415-0.41%
2020/02/0310126.0000.00128.00102,6590.38%
2020/01/311124.0000.00126.5012,6860.04%
2020/01/131135.501136.50136.5002,9910.00%
2020/01/021151.001146.00145.5003,7270.00%
2019/12/261145.001145.00145.0003,8370.00%
2019/12/181146.001145.50145.5003,9940.00%
2019/12/1300.007141.36139.00-74,053-0.17%
2019/12/094141.004140.75140.0004,3450.00%
2019/12/036138.501136.50138.0054,3550.11%
2019/11/281134.501135.00135.0004,3030.00%
2019/11/271136.001134.50134.5004,3380.00%
2019/11/261134.501135.00135.0004,3330.00%
2019/11/1900.001131.50130.50-14,430-0.02%
2019/11/181132.0000.00132.5014,4550.02%
2019/11/051137.5000.00137.5014,5470.02%
2019/10/2800.001131.00131.00-14,516-0.02%
2019/10/2300.001131.00129.50-14,585-0.02%
2019/10/221127.0000.00127.0014,5280.02%
2019/10/181129.0000.00127.0014,5000.02%
2019/10/173116.331116.50119.5024,3120.05%
2019/10/162127.502127.50126.0003,9820.00%
2019/10/141141.003140.00140.00-23,805-0.05%
2019/10/092135.5000.00135.0023,7910.05%
2019/09/271146.0000.00142.0013,7310.03%
2019/09/1800.001145.50145.00-13,685-0.03%
2019/09/121147.506148.08152.00-53,588-0.14%
2019/09/0900.002133.00135.00-23,393-0.06%
2019/09/061138.0000.00138.5013,3840.03%
2019/09/052135.007134.93137.00-53,413-0.15%
2019/08/302130.5000.00129.0023,3630.06%
2019/08/281127.0000.00127.0013,3190.03%
2019/08/271131.001129.00129.0003,2950.00%
2019/08/262130.0000.00130.0023,2650.06%
2019/08/234135.001135.00135.0033,2640.09%
2019/08/224141.132139.50139.5023,2540.06%
2019/08/211138.5000.00139.5013,2280.03%
2019/08/191132.501135.50135.0003,1690.00%
2019/08/161135.501136.50136.5003,1450.00%
2019/08/151134.501134.00133.5003,1930.00%
2019/08/1400.000.4137.00138.00-0.43,206-0.01%
2019/08/121141.0000.00139.0013,3420.03%
2019/08/084128.754130.00137.0003,3050.00%
2019/08/071125.001128.00126.0003,2540.00%
2019/08/022121.0000.00120.0023,2150.06%
2019/07/2600.002128.50129.00-23,441-0.06%
2019/07/2400.001120.50120.50-13,246-0.03%
2019/07/221117.0000.00120.5013,2400.03%
2019/07/041128.001129.00129.0003,2040.00%
2019/05/301110.002110.50110.50-13,699-0.03%
2019/05/290.3108.5000.00108.500.33,6730.01%
2019/05/272114.003112.00114.00-13,691-0.03%
2019/05/230.1115.001115.00115.00-0.93,726-0.02%
2019/05/224120.751117.50117.5033,7450.08%
2019/05/202104.002108.50112.5003,6820.00%
2019/05/164124.634124.13122.0003,5580.00%
2019/05/159124.619123.50125.5003,5400.00%
2019/05/072124.752126.00126.0003,3780.00%
2019/05/066117.676118.92117.5003,2930.00%
2019/04/241118.501118.00118.0003,4630.00%
2019/04/091112.501110.50111.5003,2950.00%
2019/04/0800.001109.00111.00-13,278-0.03%
2019/04/033108.002107.75108.0013,2580.03%
2019/04/022108.7500.00109.0023,2600.06%
2019/04/0100.007108.00109.00-73,271-0.21%
2019/03/291111.501112.50111.0003,2330.00%
2019/03/2200.001111.00111.00-13,127-0.03%
2019/03/2110109.304111.00109.5063,0540.20%
2019/03/1900.003104.17103.50-32,915-0.10%
2019/03/131101.50198.2098.2002,8930.00%
2019/02/271100.5000.00100.5013,0640.03%
2019/02/222105.752106.00104.5002,9770.00%
2019/02/211102.5000.00103.0012,9120.03%
2019/02/1100.00197.3098.50-12,662-0.04%
2019/01/0800.00190.2090.60-13,087-0.03%
2019/01/02192.70293.2092.60-13,265-0.03%
2018/12/27190.70189.4089.1003,3210.00%
2018/12/24188.00189.0087.8003,4320.00%
2018/12/06293.7000.0093.7023,6760.05%
2018/12/031106.0000.00106.0013,7340.03%
2018/11/29297.10198.1096.0013,6000.03%
2018/11/28190.10192.9092.9003,5110.00%
2018/11/2600.00186.0086.00-13,470-0.03%
2018/11/2100.00190.5090.50-13,463-0.03%
2018/11/20189.7000.0089.7013,5050.03%
2018/11/0600.00188.2089.40-13,826-0.03%
2018/11/0200.00190.1091.20-13,973-0.03%
2018/11/01385.57189.9089.0023,9330.05%
2018/10/311280.5000.0085.00123,8800.31%
2018/10/26178.101277.6777.10-113,782-0.29%
2018/10/2500.00278.4577.10-23,755-0.05%
2018/10/2200.00178.8078.50-13,583-0.03%
2018/10/08187.5000.0087.5013,1650.03%
2018/09/26199.0000.0099.0013,2300.03%
2018/09/211101.0000.00103.0013,3130.03%
2018/09/13498.384101.63101.0003,2110.00%
2018/09/1200.00194.7095.00-13,167-0.03%
2018/09/11290.50191.6091.6013,1690.03%
2018/09/10198.2000.0098.5013,1130.03%
2018/08/2700.003116.50119.50-33,665-0.08%
2018/08/2300.002116.25116.50-23,654-0.05%
2018/08/221119.0000.00118.5013,6270.03%
2018/08/213123.673123.83124.0003,5960.00%
2018/08/173124.001124.50124.0023,5880.06%
2018/08/151122.0000.00119.0013,5480.03%
2018/08/131125.505121.70118.50-43,488-0.11%
2018/08/105123.804125.00123.5013,4720.03%
2018/08/094116.631122.50122.5033,3600.09%
2018/07/1200.001119.00120.50-13,560-0.03%
2018/07/1000.001115.00117.50-13,494-0.03%
2018/07/024111.255111.70110.50-13,314-0.03%
2018/06/281107.501109.00107.0003,2900.00%
2018/06/272106.252106.00105.5003,3650.00%
2018/06/261103.501101.50101.5003,4010.00%
2018/06/2200.001101.50101.00-13,347-0.03%
2018/06/192105.7500.00104.0023,2510.06%
2018/06/151110.0000.00108.5013,1930.03%
2018/05/0900.00193.0091.80-12,253-0.04%
2018/05/08188.4000.0089.1012,2050.05%
2018/05/02287.50288.0086.1002,1470.00%
2018/04/26183.60183.5082.0002,1420.00%
2018/04/2400.00178.8078.10-12,099-0.05%
2018/04/23182.7000.0082.7011,9790.05%
2018/04/1300.00193.1092.10-12,019-0.05%
2018/04/1200.00294.1093.90-22,076-0.10%
2018/03/31497.2300.0097.3042,2770.18%
2018/03/08388.60387.5088.0002,2750.00%
2018/03/0200.00192.0092.00-12,430-0.04%
2018/02/26194.0000.0094.0012,5220.04%
2018/02/0600.00184.0086.10-12,729-0.04%
2018/02/01187.7000.0087.6012,7880.04%
2018/01/09193.00190.5090.7002,9970.00%
2018/01/0400.00188.3090.30-12,927-0.03%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章